{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90473,"rows_kept":90473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772150402760,0.56834945,2027.7,2026.1,0.00574099]
["bitfinex-derivatives","ETHF0:USTF0",1772150402955,0.56834945,2027.7,2026.3,0.53116058]
["bitfinex-derivatives","ETHF0:USTF0",1772150406161,0.56834945,2027.7,2026.5,0.53116058]
["bitfinex-derivatives","ETHF0:USTF0",1772150409264,0.56834945,2027.7,2026.7,0.53116058]
["bitfinex-derivatives","ETHF0:USTF0",1772150411567,0.56834945,2027.7,2026.6,0.54264681]
["bitfinex-derivatives","ETHF0:USTF0",1772150413066,0.53744521,2027.5,2026.2,0.54264681]
["bitfinex-derivatives","ETHF0:USTF0",1772150413463,0.53744521,2027.3,2026.2,0.54264681]
["bitfinex-derivatives","ETHF0:USTF0",1772150415067,0.53744521,2027.3,2026.4,0.54264681]
["bitfinex-derivatives","ETHF0:USTF0",1772150417470,0.53744521,2027.3,2026.2,0.54264681]
["bitfinex-derivatives","ETHF0:USTF0",1772150420671,40.8,2027.2,2026.2,0.54264681]
["bitfinex-derivatives","ETHF0:USTF0",1772150420871,0.53744521,2027.1,2026.2,0.54264681]
["bitfinex-derivatives","ETHF0:USTF0",1772150421280,0.53744521,2027.0,2025.5,0.54264681]
["bitfinex-derivatives","ETHF0:USTF0",1772150421466,0.53744521,2026.9,2025.5,0.54264681]
["bitfinex-derivatives","ETHF0:USTF0",1772150421776,0.53744521,2026.7,2025.5,0.54264681]
["bitfinex-derivatives","ETHF0:USTF0",1772150422274,0.53744521,2026.7,2025.5,0.54718898]
["bitfinex-derivatives","ETHF0:USTF0",1772150423074,0.53744521,2026.5,2025.5,0.54718898]
["bitfinex-derivatives","ETHF0:USTF0",1772150441682,0.53744521,2026.5,2025.6,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150441976,0.5705452,2027.0,2026.0,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150442685,0.5705452,2027.0,2025.6,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150444685,0.5705452,2027.0,2025.8,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150446589,0.24665,2027.1,2025.8,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150446590,0.5705452,2026.8,2025.8,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150446790,0.5705452,2026.6,2025.6,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150447989,0.5705452,2026.4,2025.6,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150460904,0.5705452,2027.1,2025.7,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150461204,0.5705452,2026.9,2025.7,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150462907,0.5705452,2026.8,2025.7,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150467209,0.5705452,2026.8,2025.9,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150468613,0.5705452,2027.1,2025.9,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150468808,0.5705452,2027.1,2026.1,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150469007,0.5705452,2027.1,2026.3,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150477219,0.57130803,2027.2,2026.3,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150486626,41.37130803,2027.2,2026.3,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150486831,0.57130803,2027.1,2026.3,0.56120817]
["bitfinex-derivatives","ETHF0:USTF0",1772150490836,0.57130803,2027.1,2025.9,0.55167637]
["bitfinex-derivatives","ETHF0:USTF0",1772150492034,0.57130803,2026.9,2025.9,0.55167637]
["bitfinex-derivatives","ETHF0:USTF0",1772150503241,0.57130803,2026.9,2026.1,0.53289136]
["bitfinex-derivatives","ETHF0:USTF0",1772150513256,0.57130803,2026.9,2025.9,0.53289136]
["bitfinex-derivatives","ETHF0:USTF0",1772150513656,0.57130803,2026.9,2025.7,0.53289136]
["bitfinex-derivatives","ETHF0:USTF0",1772150513856,0.53709927,2026.7,2025.6,0.53289136]
["bitfinex-derivatives","ETHF0:USTF0",1772150514055,0.53709927,2026.6,2025.6,0.53289136]
["bitfinex-derivatives","ETHF0:USTF0",1772150522063,0.53709927,2026.6,2025.5,0.00454217]
["bitfinex-derivatives","ETHF0:USTF0",1772150522556,0.53709927,2026.4,2025.5,0.53743353]
["bitfinex-derivatives","ETHF0:USTF0",1772150527567,7.00109927,2026.6,2025.5,0.53743353]
["bitfinex-derivatives","ETHF0:USTF0",1772150527769,0.53709927,2026.5,2025.6,0.53289136]
["bitfinex-derivatives","ETHF0:USTF0",1772150538174,0.53709927,2026.5,2025.8,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150538577,0.56431532,2026.6,2025.8,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150538875,0.56431532,2026.7,2026.0,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150539173,0.56431532,2027.0,2026.0,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150543582,0.56431532,2026.9,2026.0,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150543880,0.56431532,2026.9,2025.8,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150544074,0.56431532,2026.6,2025.8,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150547180,0.56431532,2027.0,2025.9,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150551589,0.56431532,2026.8,2025.9,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150554385,0.56431532,2026.5,2025.8,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150554587,0.56431532,2026.5,2025.7,7.04629738]
["bitfinex-derivatives","ETHF0:USTF0",1772150555187,0.56431532,2026.5,2025.7,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150557792,0.57545218,2026.4,2025.7,0.58229738]
["bitfinex-derivatives","ETHF0:USTF0",1772150564199,0.54229656,2026.2,2025.5,0.54984688]
["bitfinex-derivatives","ETHF0:USTF0",1772150564394,0.54761652,2026.2,2025.5,0.00454217]
["bitfinex-derivatives","ETHF0:USTF0",1772150567897,0.00531996,2026.2,2025.6,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150571498,0.54761652,2026.2,2025.6,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150571695,0.54761652,2026.2,2025.5,0.00454217]
["bitfinex-derivatives","ETHF0:USTF0",1772150572000,1.77507314,2026.2,2025.5,0.00454217]
["bitfinex-derivatives","ETHF0:USTF0",1772150572295,0.54229656,2026.1,2025.1,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150573301,0.54229656,2026.1,2025.1,0.55048354]
["bitfinex-derivatives","ETHF0:USTF0",1772150573901,0.54229656,2025.8,2025.1,0.00517883]
["bitfinex-derivatives","ETHF0:USTF0",1772150574103,0.54229656,2025.5,2024.9,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150574602,0.54229656,2026.1,2024.9,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150575101,0.54229656,2026.1,2024.9,0.55151639]
["bitfinex-derivatives","ETHF0:USTF0",1772150579604,0.54229656,2026.0,2024.9,0.55151639]
["bitfinex-derivatives","ETHF0:USTF0",1772150581310,0.54229656,2025.4,2024.9,0.55151639]
["bitfinex-derivatives","ETHF0:USTF0",1772150581608,0.54229656,2025.4,2024.9,0.00621168]
["bitfinex-derivatives","ETHF0:USTF0",1772150581813,0.54229656,2025.2,2024.8,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150582016,0.54229656,2025.2,2024.7,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150582310,1.2288566,2025.5,2024.7,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150582311,0.54229656,2025.4,2024.7,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150582614,0.54229656,2025.4,2024.8,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150582814,0.54229656,2025.6,2024.8,0.54951347]
["bitfinex-derivatives","ETHF0:USTF0",1772150584714,0.54229656,2025.6,2025.0,0.54530471]
["bitfinex-derivatives","ETHF0:USTF0",1772150596730,0.53565886,2025.8,2025.2,0.5364789]
["bitfinex-derivatives","ETHF0:USTF0",1772150601333,0.52123433,2025.8,2025.2,0.5364789]
["bitfinex-derivatives","ETHF0:USTF0",1772150601829,0.53565886,2025.6,2024.9,0.5364789]
["bitfinex-derivatives","ETHF0:USTF0",1772150606038,0.53565886,2025.5,2024.9,0.5364789]
["bitfinex-derivatives","ETHF0:USTF0",1772150606339,0.53565886,2025.5,2024.8,0.54068766]
["bitfinex-derivatives","ETHF0:USTF0",1772150606535,0.53565886,2025.3,2024.8,0.00420876]
["bitfinex-derivatives","ETHF0:USTF0",1772150607331,0.53565886,2025.3,2024.8,0.54068766]
["bitfinex-derivatives","ETHF0:USTF0",1772150609041,0.53565886,2025.4,2024.8,0.54068766]
["bitfinex-derivatives","ETHF0:USTF0",1772150609339,0.53565886,2025.7,2025.0,0.5364789]
["bitfinex-derivatives","ETHF0:USTF0",1772150613442,0.53565886,2025.7,2025.2,0.5364789]
["bitfinex-derivatives","ETHF0:USTF0",1772150625149,0.58150381,2026.0,2025.2,0.5364789]
["bitfinex-derivatives","ETHF0:USTF0",1772150627351,0.58150381,2026.0,2025.4,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150629553,0.58150381,2025.8,2025.2,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150629754,0.58150381,2025.8,2025.0,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150632957,0.58150381,2025.8,2025.2,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150633162,1.2288566,2026.1,2025.2,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150633362,0.58150381,2026.0,2025.2,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150634669,0.58682377,2026.2,2025.4,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150640666,0.58682377,2026.2,2025.6,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150641469,0.58150381,2025.9,2025.2,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150642070,0.58150381,2025.7,2025.2,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150648180,0.58150381,2026.1,2025.2,0.55875084]
["bitfinex-derivatives","ETHF0:USTF0",1772150665087,0.00531996,2026.2,2024.8,0.00420876]
["bitfinex-derivatives","ETHF0:USTF0",1772150665088,0.53855008,2025.5,2024.8,0.00420876]
["bitfinex-derivatives","ETHF0:USTF0",1772150665290,0.53855008,2025.5,2024.8,0.55376798]
["bitfinex-derivatives","ETHF0:USTF0",1772150666492,0.53855008,2025.5,2024.8,0.00420876]
["bitfinex-derivatives","ETHF0:USTF0",1772150668994,0.53855008,2025.4,2024.4,0.54955922]
["bitfinex-derivatives","ETHF0:USTF0",1772150669195,0.53855008,2025.1,2024.2,0.54955922]
["bitfinex-derivatives","ETHF0:USTF0",1772150669898,0.53855008,2025.1,2024.2,0.5530943]
["bitfinex-derivatives","ETHF0:USTF0",1772150670099,1.22840195,2024.9,2024.2,0.00353508]
["bitfinex-derivatives","ETHF0:USTF0",1772150670299,0.53855008,2024.8,2024.2,0.00353508]
["bitfinex-derivatives","ETHF0:USTF0",1772150673504,0.53855008,2024.8,2023.9,0.54955922]
["bitfinex-derivatives","ETHF0:USTF0",1772150673703,0.53855008,2024.7,2023.9,0.54955922]
["bitfinex-derivatives","ETHF0:USTF0",1772150674202,6.466,2024.8,2021.9,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1772150674203,0.53855008,2024.1,2022.9,0.54955922]
["bitfinex-derivatives","ETHF0:USTF0",1772150674501,0.54423035,2024.1,2022.9,0.55591924]
["bitfinex-derivatives","ETHF0:USTF0",1772150674698,0.54423035,2024.1,2023.5,0.04925814]
["bitfinex-derivatives","ETHF0:USTF0",1772150675897,0.54423035,2024.1,2023.3,0.54955922]
["bitfinex-derivatives","ETHF0:USTF0",1772150676503,0.53855008,2024.0,2023.3,0.54955922]
["bitfinex-derivatives","ETHF0:USTF0",1772150699821,0.540665,2024.1,2023.3,0.54955922]
["bitfinex-derivatives","ETHF0:USTF0",1772150700427,25.55904585,2025.7,2023.5,0.58054229]
["bitfinex-derivatives","ETHF0:USTF0",1772150700428,0.53498473,2024.2,2023.5,0.58054229]
["bitfinex-derivatives","ETHF0:USTF0",1772150701627,0.53990997,2024.2,2023.5,0.58054229]
["bitfinex-derivatives","ETHF0:USTF0",1772150701829,0.53498473,2024.4,2023.7,0.58054229]
["bitfinex-derivatives","ETHF0:USTF0",1772150702529,0.53498473,2024.6,2023.9,0.58054229]
["bitfinex-derivatives","ETHF0:USTF0",1772150702719,0.53498473,2025.1,2023.9,0.58054229]
["bitfinex-derivatives","ETHF0:USTF0",1772150702919,0.54027453,2025.1,2023.9,0.58054229]
["bitfinex-derivatives","ETHF0:USTF0",1772150703228,0.53498473,2025.0,2024.2,0.58054229]
["bitfinex-derivatives","ETHF0:USTF0",1772150704629,0.53498473,2025.0,2024.4,0.58054229]
["bitfinex-derivatives","ETHF0:USTF0",1772150704828,0.53498473,2025.0,2024.4,0.58548313]
["bitfinex-derivatives","ETHF0:USTF0",1772150711231,0.5312837,2025.2,2024.5,1.22951217]
["bitfinex-derivatives","ETHF0:USTF0",1772150711439,0.5312837,2025.4,2025.0,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150712336,0.53610518,2025.4,2025.0,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150712933,0.5312837,2026.5,2025.3,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150713232,0.5312837,2026.4,2025.6,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150713438,0.5312837,2026.4,2025.8,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150713640,0.5312837,2026.6,2026.0,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150713936,0.5312837,2026.6,2025.7,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150713937,0.5312837,2026.1,2025.7,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150714139,0.5312837,2026.5,2025.7,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150715037,0.5312837,2026.5,2025.7,0.55428359]
["bitfinex-derivatives","ETHF0:USTF0",1772150717243,0.5312837,2026.3,2025.2,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150718144,0.5312837,2026.3,2025.2,0.55413623]
["bitfinex-derivatives","ETHF0:USTF0",1772150726247,0.5312837,2026.3,2025.3,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150727749,0.53712694,2026.6,2025.7,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150728550,0.00584324,2026.6,2025.9,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150728750,0.5312837,2027.0,2025.9,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150729453,0.5312837,2027.0,2026.1,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150729748,0.53480117,2027.0,2026.1,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150730449,0.53480117,2027.0,2026.3,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150730649,0.00351747,2027.0,2026.3,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150732850,0.5312837,2027.3,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1772150733049,0.5312837,2027.7,2026.7,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150733953,0.53600087,2027.7,2026.7,0.55388974]
["bitfinex-derivatives","ETHF0:USTF0",1772150734551,0.00471717,2027.7,2026.9,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150735052,0.5312837,2028.6,2027.1,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150735245,40.8,2028.5,2027.1,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150735449,0.5312837,2028.4,2027.1,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150735653,0.5312837,2028.4,2027.3,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150735949,0.53686997,2028.4,2027.3,0.54892054]
["bitfinex-derivatives","ETHF0:USTF0",1772150738348,0.53686997,2028.4,2027.3,2.3902917]
["bitfinex-derivatives","ETHF0:USTF0",1772150738555,0.53686997,2028.4,2027.5,0.54335722]
["bitfinex-derivatives","ETHF0:USTF0",1772150738756,0.00558627,2028.4,2027.5,0.54335722]
["bitfinex-derivatives","ETHF0:USTF0",1772150739354,0.00558627,2028.4,2027.5,7.00835722]
["bitfinex-derivatives","ETHF0:USTF0",1772150739554,0.00558627,2028.4,2027.6,0.54335722]
["bitfinex-derivatives","ETHF0:USTF0",1772150739754,0.54253623,2028.4,2027.6,0.54335722]
["bitfinex-derivatives","ETHF0:USTF0",1772150742360,0.00558627,2028.4,2027.6,0.54335722]
["bitfinex-derivatives","ETHF0:USTF0",1772150743155,0.00558627,2028.4,2027.8,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150745461,0.53694996,2029.0,2027.8,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150746158,0.53694996,2029.1,2028.0,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150746360,0.53694996,2029.6,2028.2,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150746560,0.54136973,2029.6,2028.4,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150746755,0.53694996,2029.4,2028.4,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150747657,0.53694996,2029.5,2028.4,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150747956,0.00441977,2029.6,2028.8,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150748260,0.54136973,2029.6,2029.0,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150750259,0.00441977,2029.6,2029.0,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150752962,0.54136973,2029.6,2029.0,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150753562,0.00441977,2029.6,2029.0,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150755062,0.53694996,2030.0,2029.1,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150755762,0.53694996,2030.2,2029.1,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150756260,0.54215056,2030.2,2029.1,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150756860,0.53694996,2030.0,2029.0,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150759461,0.53694996,2029.8,2028.7,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150759861,0.53694996,2029.7,2028.7,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150760057,0.53694996,2029.2,2028.2,0.53244006]
["bitfinex-derivatives","ETHF0:USTF0",1772150761262,0.53694996,2029.1,2028.2,0.53244006]
["bitfinex-derivatives","ETHF0:USTF0",1772150761463,0.53694996,2029.0,2028.2,0.00378348]
["bitfinex-derivatives","ETHF0:USTF0",1772150761763,0.53694996,2029.0,2028.2,0.53244006]
["bitfinex-derivatives","ETHF0:USTF0",1772150762256,0.53694996,2029.0,2028.2,0.00378348]
["bitfinex-derivatives","ETHF0:USTF0",1772150762462,0.53694996,2029.0,2027.8,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150762663,0.53694996,2028.7,2027.8,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150763358,0.53694996,2028.7,2027.6,6.98665658]
["bitfinex-derivatives","ETHF0:USTF0",1772150763661,0.54089759,2028.7,2027.6,6.99240042]
["bitfinex-derivatives","ETHF0:USTF0",1772150764162,0.54089759,2028.7,2027.6,0.53440042]
["bitfinex-derivatives","ETHF0:USTF0",1772150764763,0.53694996,2028.5,2027.6,0.53440042]
["bitfinex-derivatives","ETHF0:USTF0",1772150765863,0.53694996,2027.6,2026.3,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150766064,0.53694996,2027.4,2026.3,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150766364,6.06446,2028.2,2026.3,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150766365,0.53694996,2027.6,2026.3,0.52865658]
["bitfinex-derivatives","ETHF0:USTF0",1772150766771,0.53694996,2027.6,2026.3,0.53357086]
["bitfinex-derivatives","ETHF0:USTF0",1772150767366,0.53694996,2027.5,2026.3,0.53357086]
["bitfinex-derivatives","ETHF0:USTF0",1772150783581,0.53849628,2028.1,2026.7,0.56377749]
["bitfinex-derivatives","ETHF0:USTF0",1772150783979,0.53849628,2027.9,2026.7,0.56377749]
["bitfinex-derivatives","ETHF0:USTF0",1772150791289,0.53849628,2027.7,2026.7,0.56377749]
["bitfinex-derivatives","ETHF0:USTF0",1772150792989,0.53849628,2027.5,2026.4,0.56377749]
["bitfinex-derivatives","ETHF0:USTF0",1772150793187,0.53849628,2027.3,2026.4,0.56377749]
["bitfinex-derivatives","ETHF0:USTF0",1772150794089,0.53849628,2027.1,2026.3,0.00491428]
["bitfinex-derivatives","ETHF0:USTF0",1772150794289,0.54451581,2027.1,2026.3,0.56869177]
["bitfinex-derivatives","ETHF0:USTF0",1772150796088,0.54451581,2027.1,2026.3,0.00491428]
["bitfinex-derivatives","ETHF0:USTF0",1772150797490,0.5561707,2026.9,2026.3,0.58347972]
["bitfinex-derivatives","ETHF0:USTF0",1772150801594,0.00601953,2027.1,2026.3,0.58347972]
["bitfinex-derivatives","ETHF0:USTF0",1772150803092,0.00601953,2027.1,2026.5,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150803988,6.464,2027.6,2026.5,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150803989,0.56399096,2027.4,2026.5,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150804291,0.56399096,2027.5,2026.5,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150804993,0.56875054,2027.5,2026.5,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150810492,0.56875054,2027.5,2026.7,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150811392,0.00475958,2027.5,2026.7,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150815496,0.00475958,2027.5,2026.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1772150815697,0.00475958,2027.5,2026.9,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150819799,0.56399096,2027.9,2027.1,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150820395,0.56399096,2028.2,2027.2,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772150820601,0.56399096,2028.2,2027.3,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150820900,0.56815533,2028.2,2027.3,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150822601,0.56815533,2028.2,2027.5,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150824007,0.56815533,2028.2,2027.0,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150827512,0.56815533,2028.2,2027.2,0.54454042]
["bitfinex-derivatives","ETHF0:USTF0",1772150832209,0.00416437,2028.2,2027.6,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150832709,0.52694159,2028.3,2027.6,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150832914,0.52694159,2028.8,2027.6,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150833915,0.53172244,2028.8,2027.6,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150835219,0.52694159,2028.7,2027.9,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150835418,0.52694159,2028.7,2027.9,0.5640468]
["bitfinex-derivatives","ETHF0:USTF0",1772150835918,0.53172244,2028.8,2028.3,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150837016,0.52694159,2029.1,2028.5,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150838217,0.53054048,2029.1,2028.5,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150839719,0.53054048,2029.1,2028.1,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150845424,0.00359889,2029.1,2028.3,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150845621,0.53054048,2029.1,2028.3,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150849118,0.00359889,2029.1,2028.5,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150849723,0.00359889,2029.1,2028.5,7.01685579]
["bitfinex-derivatives","ETHF0:USTF0",1772150849923,0.00359889,2029.1,2028.6,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150852423,0.53054048,2029.1,2028.4,0.55785579]
["bitfinex-derivatives","ETHF0:USTF0",1772150858530,0.00359889,2029.1,2028.6,0.5590817]
["bitfinex-derivatives","ETHF0:USTF0",1772150860126,0.57941188,2029.5,2028.8,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150860325,0.57941188,2029.5,2029.0,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150861131,0.58467586,2029.5,2029.0,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150862030,0.00526398,2029.5,2029.0,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150862928,0.58467586,2029.5,2029.0,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150863225,0.57941188,2030.1,2029.2,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150863633,0.57941188,2030.1,2029.4,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150863831,0.57941188,2030.1,2029.6,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150864330,0.58528219,2030.1,2029.6,0.57711739]
["bitfinex-derivatives","ETHF0:USTF0",1772150865228,0.00587031,2030.1,2029.6,0.57711739]
["bitfinex-derivatives","ETHF0:USTF0",1772150865434,0.57941188,2030.5,2029.6,0.57711739]
["bitfinex-derivatives","ETHF0:USTF0",1772150866333,0.58494222,2030.5,2029.6,0.57711739]
["bitfinex-derivatives","ETHF0:USTF0",1772150866834,0.00553034,2030.5,2029.6,0.57711739]
["bitfinex-derivatives","ETHF0:USTF0",1772150867037,0.58494222,2030.5,2029.6,0.57711739]
["bitfinex-derivatives","ETHF0:USTF0",1772150869136,0.57941188,2030.3,2029.2,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150870125,0.57941188,2030.3,2029.2,0.57677048]
["bitfinex-derivatives","ETHF0:USTF0",1772150872534,0.57941188,2030.2,2029.2,0.57677048]
["bitfinex-derivatives","ETHF0:USTF0",1772150874640,0.57941188,2030.1,2029.2,0.00568619]
["bitfinex-derivatives","ETHF0:USTF0",1772150875636,0.57941188,2030.1,2029.0,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150876437,0.57941188,2029.9,2029.0,0.57499421]
["bitfinex-derivatives","ETHF0:USTF0",1772150876641,0.57941188,2029.9,2029.0,0.00390992]
["bitfinex-derivatives","ETHF0:USTF0",1772150877141,0.57941188,2029.9,2029.0,0.57499421]
["bitfinex-derivatives","ETHF0:USTF0",1772150877340,0.57941188,2029.9,2029.0,0.00390992]
["bitfinex-derivatives","ETHF0:USTF0",1772150879642,0.57941188,2029.9,2029.0,0.57499421]
["bitfinex-derivatives","ETHF0:USTF0",1772150880640,0.57941188,2029.8,2029.0,0.57499421]
["bitfinex-derivatives","ETHF0:USTF0",1772150881134,0.57941188,2030.3,2029.0,0.57499421]
["bitfinex-derivatives","ETHF0:USTF0",1772150882749,0.57941188,2030.3,2029.2,0.57108429]
["bitfinex-derivatives","ETHF0:USTF0",1772150891443,0.57941188,2030.3,2029.4,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150891742,0.52974516,2030.5,2029.6,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150893450,0.00553034,2030.5,2029.6,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150893650,0.00553034,2030.5,2029.8,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150898750,0.52974516,2030.5,2029.8,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150900556,0.00553034,2030.5,2029.8,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150901557,0.52974516,2030.5,2029.8,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150902755,0.52974516,2030.5,2029.7,0.8263828]
["bitfinex-derivatives","ETHF0:USTF0",1772150902960,0.52974516,2030.5,2029.7,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150903460,0.52421482,2030.3,2029.0,0.00390992]
["bitfinex-derivatives","ETHF0:USTF0",1772150903662,0.52421482,2030.3,2029.1,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150906164,0.52421482,2030.3,2029.4,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150907165,0.52974516,2030.5,2029.4,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150909968,0.52974516,2030.5,2029.2,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772150910267,0.52974516,2030.5,2029.3,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150911572,0.52974516,2030.5,2029.5,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150921779,0.54479276,2030.3,2029.5,0.5800528]
["bitfinex-derivatives","ETHF0:USTF0",1772150941400,0.54479276,2030.1,2029.3,0.53436895]
["bitfinex-derivatives","ETHF0:USTF0",1772150941607,1.76804786,2029.9,2029.0,0.00390992]
["bitfinex-derivatives","ETHF0:USTF0",1772150941801,0.54479276,2029.8,2029.0,0.00390992]
["bitfinex-derivatives","ETHF0:USTF0",1772150942001,1.2232551,2029.6,2028.8,0.53436895]
["bitfinex-derivatives","ETHF0:USTF0",1772150942198,0.54479276,2029.5,2028.6,0.53436895]
["bitfinex-derivatives","ETHF0:USTF0",1772150942705,0.54479276,2029.5,2028.5,6.98836895]
["bitfinex-derivatives","ETHF0:USTF0",1772150942903,0.54479276,2029.5,2028.5,0.53436895]
["bitfinex-derivatives","ETHF0:USTF0",1772150943103,0.54479276,2029.5,2028.5,0.54069972]
["bitfinex-derivatives","ETHF0:USTF0",1772150943408,0.54479276,2029.5,2028.7,0.53436895]
["bitfinex-derivatives","ETHF0:USTF0",1772150944002,0.54479276,2029.6,2028.8,0.53436895]
["bitfinex-derivatives","ETHF0:USTF0",1772150944210,0.54479276,2029.8,2028.8,0.53436895]
["bitfinex-derivatives","ETHF0:USTF0",1772150947212,0.54479276,2029.6,2028.8,0.53436895]
["bitfinex-derivatives","ETHF0:USTF0",1772150953817,0.53406553,2029.8,2029.2,0.56465823]
["bitfinex-derivatives","ETHF0:USTF0",1772150954513,0.53406553,2029.7,2029.2,0.56465823]
["bitfinex-derivatives","ETHF0:USTF0",1772150954707,0.53406553,2029.5,2028.8,0.56465823]
["bitfinex-derivatives","ETHF0:USTF0",1772150969531,0.53406553,2029.6,2029.0,0.56465823]
["bitfinex-derivatives","ETHF0:USTF0",1772150970433,0.53406553,2029.6,2029.0,7.02065823]
["bitfinex-derivatives","ETHF0:USTF0",1772150970730,0.53406553,2029.6,2029.1,0.56465823]
["bitfinex-derivatives","ETHF0:USTF0",1772150974540,0.53406553,2029.6,2029.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772150975137,0.53406553,2029.6,2029.0,7.02065823]
["bitfinex-derivatives","ETHF0:USTF0",1772150975438,0.53406553,2029.6,2029.1,0.56465823]
["bitfinex-derivatives","ETHF0:USTF0",1772150979240,0.25176034,2030.5,2029.1,1.78857859]
["bitfinex-derivatives","ETHF0:USTF0",1772150979444,0.55026054,2030.1,2029.4,0.57309991]
["bitfinex-derivatives","ETHF0:USTF0",1772150980644,0.55026054,2030.1,2029.6,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150986158,0.55026054,2030.1,2029.3,1.22392036]
["bitfinex-derivatives","ETHF0:USTF0",1772150986455,0.53083464,2029.9,2029.2,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150987555,0.53083464,2029.7,2029.1,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150988059,0.53083464,2029.7,2029.0,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150988657,0.53083464,2029.7,2028.9,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150991055,0.53083464,2029.7,2028.7,1.22392036]
["bitfinex-derivatives","ETHF0:USTF0",1772150991256,0.53083464,2029.0,2028.5,0.00633077]
["bitfinex-derivatives","ETHF0:USTF0",1772150991559,0.53469581,2029.0,2028.5,0.55102524]
["bitfinex-derivatives","ETHF0:USTF0",1772150994259,0.00386117,2029.0,2028.7,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150994461,0.53083464,2029.2,2028.7,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150995459,0.53685952,2029.2,2028.7,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150996460,2.52155473,2030.1,2028.9,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150996461,0.53083464,2029.6,2028.9,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150996855,0.53083464,2029.5,2028.9,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772150997462,0.53503912,2029.5,2028.9,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772151000665,0.53503912,2029.5,2029.0,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772151000962,0.53083464,2030.1,2029.4,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772151001761,0.5371258,2030.1,2029.4,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772151005664,0.5371258,2030.1,2029.3,1.22392036]
["bitfinex-derivatives","ETHF0:USTF0",1772151005870,0.53083464,2029.7,2029.0,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772151008766,0.53083464,2029.7,2028.7,0.54469447]
["bitfinex-derivatives","ETHF0:USTF0",1772151013371,6.456,2030.0,2028.6,7.67967551]
["bitfinex-derivatives","ETHF0:USTF0",1772151013372,0.57696384,2030.0,2029.0,0.53832917]
["bitfinex-derivatives","ETHF0:USTF0",1772151016374,0.583255,2030.1,2029.2,0.53832917]
["bitfinex-derivatives","ETHF0:USTF0",1772151021580,0.583255,2030.1,2029.2,1.22367551]
["bitfinex-derivatives","ETHF0:USTF0",1772151021781,0.583255,2030.1,2029.3,0.53832917]
["bitfinex-derivatives","ETHF0:USTF0",1772151031491,0.57696384,2029.9,2028.7,0.53832917]
["bitfinex-derivatives","ETHF0:USTF0",1772151032191,0.57696384,2029.7,2028.7,0.53832917]
["bitfinex-derivatives","ETHF0:USTF0",1772151032396,1.80063935,2029.5,2028.6,0.53832917]
["bitfinex-derivatives","ETHF0:USTF0",1772151032691,0.57696384,2029.4,2028.5,0.54465994]
["bitfinex-derivatives","ETHF0:USTF0",1772151038197,0.55082407,2029.1,2028.5,0.00633077]
["bitfinex-derivatives","ETHF0:USTF0",1772151038397,0.55082407,2029.1,2028.3,0.5792649]
["bitfinex-derivatives","ETHF0:USTF0",1772151038596,0.55082407,2029.1,2027.8,0.5792649]
["bitfinex-derivatives","ETHF0:USTF0",1772151038900,0.55082407,2029.0,2027.8,0.5792649]
["bitfinex-derivatives","ETHF0:USTF0",1772151039296,0.55082407,2029.0,2027.8,0.58547024]
["bitfinex-derivatives","ETHF0:USTF0",1772151039702,0.52400816,2028.8,2027.8,0.58547024]
["bitfinex-derivatives","ETHF0:USTF0",1772151040503,0.52400816,2028.5,2027.8,0.58547024]
["bitfinex-derivatives","ETHF0:USTF0",1772151040803,0.52891365,2028.5,2027.8,0.00620534]
["bitfinex-derivatives","ETHF0:USTF0",1772151042602,0.52891365,2028.5,2027.8,0.58549319]
["bitfinex-derivatives","ETHF0:USTF0",1772151052410,0.52891365,2028.5,2027.8,0.00620534]
["bitfinex-derivatives","ETHF0:USTF0",1772151052605,0.52400816,2028.2,2027.5,0.57928785]
["bitfinex-derivatives","ETHF0:USTF0",1772151053511,0.52400816,2028.2,2027.5,0.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1772151055309,0.52400816,2028.2,2027.5,0.00402096]
["bitfinex-derivatives","ETHF0:USTF0",1772151057213,0.52400816,2028.2,2027.5,0.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1772151058919,0.52400816,2028.4,2027.5,0.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1772151059509,0.52400816,2028.4,2027.5,0.00402096]
["bitfinex-derivatives","ETHF0:USTF0",1772151059713,0.52400816,2028.2,2027.5,0.00402096]
["bitfinex-derivatives","ETHF0:USTF0",1772151060015,0.52400816,2028.2,2027.1,0.57928785]
["bitfinex-derivatives","ETHF0:USTF0",1772151060216,0.52400816,2028.0,2027.1,0.57928785]
["bitfinex-derivatives","ETHF0:USTF0",1772151060416,0.52400816,2027.8,2027.1,0.57928785]
["bitfinex-derivatives","ETHF0:USTF0",1772151060820,0.52400816,2027.8,2027.1,0.58567534]
["bitfinex-derivatives","ETHF0:USTF0",1772151063924,0.52400816,2027.9,2027.1,0.58567534]
["bitfinex-derivatives","ETHF0:USTF0",1772151066726,0.52400816,2027.9,2027.1,0.00638749]
["bitfinex-derivatives","ETHF0:USTF0",1772151067325,0.52400816,2027.9,2026.5,0.57928785]
["bitfinex-derivatives","ETHF0:USTF0",1772151067326,0.52400816,2027.5,2026.5,0.57928785]
["bitfinex-derivatives","ETHF0:USTF0",1772151067524,0.52400816,2027.3,2026.5,0.57928785]
["bitfinex-derivatives","ETHF0:USTF0",1772151068322,0.52400816,2027.3,2026.5,0.58324209]
["bitfinex-derivatives","ETHF0:USTF0",1772151069225,0.52400816,2027.3,2026.5,0.00395424]
["bitfinex-derivatives","ETHF0:USTF0",1772151069425,0.52400816,2027.3,2026.3,0.57928785]
["bitfinex-derivatives","ETHF0:USTF0",1772151069626,0.52400816,2027.3,2025.7,0.57928785]
["bitfinex-derivatives","ETHF0:USTF0",1772151069827,0.55017944,2026.8,2025.7,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151070022,0.55017944,2026.6,2025.7,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151070428,0.55419167,2026.6,2025.7,0.53593339]
["bitfinex-derivatives","ETHF0:USTF0",1772151070932,0.00401223,2026.6,2025.9,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151071327,0.55419167,2026.6,2025.9,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151073232,0.55419167,2026.6,2025.7,0.53593339]
["bitfinex-derivatives","ETHF0:USTF0",1772151081146,0.55017944,2026.5,2025.7,0.53593339]
["bitfinex-derivatives","ETHF0:USTF0",1772151082445,0.00401223,2026.6,2025.8,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151082645,0.55419167,2026.6,2025.8,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151084447,0.00401223,2026.6,2025.8,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151088749,0.00401223,2026.6,2026.0,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151089053,0.55017944,2027.0,2026.2,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151089850,0.55612589,2027.0,2026.2,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151091052,0.00594645,2027.0,2026.2,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151092654,0.55612589,2027.0,2026.2,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151093054,0.00594645,2027.0,2026.4,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151093251,0.55017944,2027.2,2026.4,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151093954,0.55017944,2027.2,2025.9,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151094254,0.55462596,2027.2,2025.9,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151098855,0.54511877,2027.0,2025.9,0.53056263]
["bitfinex-derivatives","ETHF0:USTF0",1772151100254,0.5535843,2026.8,2025.7,0.57061553]
["bitfinex-derivatives","ETHF0:USTF0",1772151100461,0.5535843,2026.2,2025.1,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151100959,0.5535843,2026.0,2025.1,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151101361,0.5535843,2026.0,2024.9,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151101558,0.5535843,2026.0,2024.9,0.00389181]
["bitfinex-derivatives","ETHF0:USTF0",1772151101863,0.5535843,2025.8,2024.9,0.00389181]
["bitfinex-derivatives","ETHF0:USTF0",1772151102163,0.5535843,2025.6,2024.9,0.00389181]
["bitfinex-derivatives","ETHF0:USTF0",1772151102461,0.55713273,2025.6,2024.5,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151103369,0.5535843,2025.4,2024.3,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151103666,0.5535843,2025.4,2024.3,0.5702683]
["bitfinex-derivatives","ETHF0:USTF0",1772151104264,0.5535843,2025.4,2024.3,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1772151104465,5.89258922,2025.5,2024.3,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1772151104466,0.5535843,2025.2,2024.3,0.00502353]
["bitfinex-derivatives","ETHF0:USTF0",1772151104765,0.5535843,2024.9,2023.8,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151105562,0.5535843,2024.7,2023.8,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151105761,0.5535843,2024.7,2023.8,0.57107059]
["bitfinex-derivatives","ETHF0:USTF0",1772151106465,0.5535843,2024.5,2023.8,0.57107059]
["bitfinex-derivatives","ETHF0:USTF0",1772151108163,0.5535843,2024.5,2023.0,6.07973]
["bitfinex-derivatives","ETHF0:USTF0",1772151108164,0.5535843,2024.1,2023.1,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151108363,0.5535843,2024.1,2022.7,1.72800016]
["bitfinex-derivatives","ETHF0:USTF0",1772151108364,0.5535843,2023.9,2022.9,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151109167,0.55988898,2023.9,2022.9,0.56948042]
["bitfinex-derivatives","ETHF0:USTF0",1772151112761,0.5535843,2024.1,2022.9,0.56948042]
["bitfinex-derivatives","ETHF0:USTF0",1772151113268,0.5535843,2024.1,2023.1,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151113463,0.5535843,2024.3,2023.1,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151113667,0.55721006,2024.3,2023.3,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151116964,0.5535843,2024.5,2023.7,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151118070,0.5594687,2024.5,2023.7,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151118270,0.0058844,2024.5,2023.7,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151118870,0.0058844,2024.5,2023.9,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151119474,0.5535843,2024.9,2023.9,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151119969,0.5535843,2024.8,2023.9,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151120469,0.55793815,2024.8,2023.4,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151120767,0.55793815,2024.8,2023.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1772151120971,0.55793815,2024.8,2023.8,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151124972,0.5535843,2024.6,2023.2,7.27435477]
["bitfinex-derivatives","ETHF0:USTF0",1772151125174,0.5535843,2024.2,2023.3,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151125369,0.5535843,2024.3,2023.5,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151125566,0.5535843,2024.5,2023.5,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151125969,0.5535843,2024.7,2023.7,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151127371,0.5535843,2024.7,2023.5,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151129776,0.5535843,2024.5,2023.5,0.56524477]
["bitfinex-derivatives","ETHF0:USTF0",1772151134179,0.5535843,2024.5,2023.3,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151135783,0.57340372,2024.3,2023.3,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151139883,0.57340372,2024.7,2023.5,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151140083,0.57340372,2024.7,2023.7,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151142683,0.00435385,2024.8,2023.9,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151143282,0.57775757,2024.8,2023.9,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151143687,0.57775757,2024.8,2024.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1772151143886,0.57775757,2024.8,2024.1,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151146788,0.00435385,2024.8,2024.1,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151149283,0.00435385,2024.8,2024.3,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151149490,0.57340372,2025.4,2024.4,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151149890,0.57340372,2025.4,2024.2,0.7870994]
["bitfinex-derivatives","ETHF0:USTF0",1772151150391,0.57826023,2025.4,2024.3,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151150988,0.57826023,2025.4,2024.2,0.54421499]
["bitfinex-derivatives","ETHF0:USTF0",1772151153296,0.57340372,2025.2,2024.2,0.54421499]
["bitfinex-derivatives","ETHF0:USTF0",1772151154697,0.57340372,2025.2,2024.2,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1772151154894,0.82028372,2025.2,2024.2,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1772151155095,0.57340372,2025.1,2024.2,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1772151155291,0.57340372,2024.9,2024.2,0.00411559]
["bitfinex-derivatives","ETHF0:USTF0",1772151155493,0.57340372,2024.9,2024.0,0.5400994]
["bitfinex-derivatives","ETHF0:USTF0",1772151156499,0.57340372,2024.9,2024.0,0.54449204]
["bitfinex-derivatives","ETHF0:USTF0",1772151160802,0.5750069,2024.7,2024.0,0.56797542]
["bitfinex-derivatives","ETHF0:USTF0",1772151163603,0.5750069,2024.9,2024.0,0.56797542]
["bitfinex-derivatives","ETHF0:USTF0",1772151171707,0.5750069,2024.9,2024.2,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151171909,0.5750069,2025.3,2024.2,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151173008,0.5750069,2025.2,2024.2,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151175511,0.5750069,2025.2,2024.4,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151178012,0.57986341,2025.4,2024.4,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151178411,0.57986341,2025.4,2024.6,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151179213,0.00485651,2025.4,2024.6,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151179413,0.57986341,2025.4,2024.6,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151182010,0.5750069,2025.7,2024.8,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151183114,0.57909267,2025.7,2024.8,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151185316,0.57909267,2025.7,2025.0,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151188219,0.57909267,2025.7,2024.8,0.56358278]
["bitfinex-derivatives","ETHF0:USTF0",1772151191521,0.57909267,2025.7,2024.5,0.54838807]
["bitfinex-derivatives","ETHF0:USTF0",1772151194521,0.57462051,2025.5,2024.7,0.54838807]
["bitfinex-derivatives","ETHF0:USTF0",1772151202531,0.57462051,2025.4,2024.6,0.54838807]
["bitfinex-derivatives","ETHF0:USTF0",1772151204830,0.57462051,2025.4,2024.5,0.54838807]
["bitfinex-derivatives","ETHF0:USTF0",1772151205131,0.57462051,2025.4,2024.4,0.54838807]
["bitfinex-derivatives","ETHF0:USTF0",1772151205327,0.24686,2025.3,2024.4,0.54838807]
["bitfinex-derivatives","ETHF0:USTF0",1772151205524,0.57462051,2025.2,2024.1,0.54838807]
["bitfinex-derivatives","ETHF0:USTF0",1772151205930,0.57462051,2025.1,2024.1,0.54838807]
["bitfinex-derivatives","ETHF0:USTF0",1772151207131,0.57462051,2024.9,2024.0,0.55278071]
["bitfinex-derivatives","ETHF0:USTF0",1772151207935,0.57462051,2025.1,2024.1,0.54838807]
["bitfinex-derivatives","ETHF0:USTF0",1772151219244,0.57462051,2025.1,2024.0,0.25141264]
["bitfinex-derivatives","ETHF0:USTF0",1772151219245,0.57462051,2025.1,2024.3,0.52675242]
["bitfinex-derivatives","ETHF0:USTF0",1772151222052,0.57462051,2025.1,2024.2,1.2293891]
["bitfinex-derivatives","ETHF0:USTF0",1772151222053,0.52746808,2025.3,2024.7,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151223951,6.99146808,2025.5,2024.9,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151224954,0.52746808,2025.5,2024.9,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151225554,0.52746808,2025.5,2025.1,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151226250,0.52746808,2025.5,2024.8,1.76821344]
["bitfinex-derivatives","ETHF0:USTF0",1772151226461,0.52746808,2025.5,2024.8,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151227854,0.52746808,2025.4,2024.7,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151228556,0.52746808,2025.4,2024.6,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151229855,1.2293891,2025.3,2024.6,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151230057,0.52746808,2025.2,2024.6,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151230456,0.52746808,2025.2,2024.5,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151233661,0.52746808,2025.0,2024.3,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151240465,0.52746808,2024.8,2024.1,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151244169,0.52746808,2025.0,2024.5,0.53882434]
["bitfinex-derivatives","ETHF0:USTF0",1772151249575,0.56886876,2025.4,2024.7,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151249778,0.56886876,2025.4,2024.9,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151250172,0.24678,2026.1,2024.9,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151250173,0.57295453,2025.7,2025.3,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151251076,0.5438089,2026.1,2025.3,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151251575,0.5438089,2025.9,2025.3,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151251970,0.54972424,2025.9,2025.3,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151252571,0.54972424,2025.9,2025.1,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151252777,0.54629721,2025.5,2025.0,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151253171,0.54629721,2025.5,2024.9,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151253775,0.54629721,2025.5,2024.7,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151255673,0.54553625,2025.3,2024.7,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151261684,0.53185432,2025.6,2024.7,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151262080,0.53185432,2025.8,2024.9,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151262986,0.53932108,2025.9,2024.9,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151270099,0.53932108,2025.9,2025.1,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151275204,0.53932108,2025.9,2025.2,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151300523,0.00591534,2025.9,2025.2,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151300713,0.53498182,2025.9,2025.2,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151300918,0.00591534,2025.9,2025.2,0.54672806]
["bitfinex-derivatives","ETHF0:USTF0",1772151302820,0.00591534,2025.9,2025.2,7.01172806]
["bitfinex-derivatives","ETHF0:USTF0",1772151303020,0.53498182,2025.9,2025.3,0.5583697]
["bitfinex-derivatives","ETHF0:USTF0",1772151303618,0.00591534,2025.9,2025.3,0.5583697]
["bitfinex-derivatives","ETHF0:USTF0",1772151303921,0.52906648,2026.7,2025.5,0.5583697]
["bitfinex-derivatives","ETHF0:USTF0",1772151304420,0.52906648,2026.5,2025.5,0.5583697]
["bitfinex-derivatives","ETHF0:USTF0",1772151304811,0.52906648,2026.3,2025.2,7.0233697]
["bitfinex-derivatives","ETHF0:USTF0",1772151305122,0.52906648,2026.1,2025.2,0.5583697]
["bitfinex-derivatives","ETHF0:USTF0",1772151305722,0.52906648,2026.1,2024.8,0.5583697]
["bitfinex-derivatives","ETHF0:USTF0",1772151306124,0.52906648,2026.1,2024.8,0.56225351]
["bitfinex-derivatives","ETHF0:USTF0",1772151306523,0.52906648,2026.1,2024.9,0.5583697]
["bitfinex-derivatives","ETHF0:USTF0",1772151306722,0.52906648,2026.1,2025.1,0.5583697]
["bitfinex-derivatives","ETHF0:USTF0",1772151313228,0.52906648,2026.1,2025.2,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151314327,0.52906648,2026.1,2025.4,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151314926,0.5692792,2025.9,2025.4,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151316428,0.5692792,2025.9,2025.3,1.22824521]
["bitfinex-derivatives","ETHF0:USTF0",1772151316429,0.5692792,2026.1,2025.6,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151325937,0.5692792,2026.4,2025.6,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151334942,7.03987861,2026.5,2025.9,1.22824521]
["bitfinex-derivatives","ETHF0:USTF0",1772151335141,0.5692792,2026.4,2026.0,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151335844,6.47059941,2026.5,2026.0,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151336052,0.10286107,2026.5,2026.0,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151337951,6.56398106,2026.7,2026.0,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151338150,0.09798106,2026.6,2026.0,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151338952,0.10341754,2026.6,2026.0,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151341355,0.00543648,2026.6,2026.0,0.55452862]
["bitfinex-derivatives","ETHF0:USTF0",1772151341856,0.00543648,2026.6,2026.4,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151342156,0.09647695,2026.8,2026.4,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151343050,0.10131307,2026.8,2026.4,0.55048426]
["bitfinex-derivatives","ETHF0:USTF0",1772151345956,0.08652662,2026.6,2025.7,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151346162,0.08652662,2026.2,2025.6,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151346354,0.08652662,2026.6,2025.8,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151346561,6.55736274,2026.8,2026.2,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151346952,6.47083612,2026.8,2026.2,0.55133423]
["bitfinex-derivatives","ETHF0:USTF0",1772151347460,6.55691514,2026.8,2026.2,0.55133423]
["bitfinex-derivatives","ETHF0:USTF0",1772151347758,0.08607902,2026.7,2026.2,0.55133423]
["bitfinex-derivatives","ETHF0:USTF0",1772151349960,0.00483612,2026.8,2026.6,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151350161,6.56376817,2027.2,2026.6,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151350361,0.09776817,2027.1,2026.6,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151350862,6.56413083,2027.2,2026.6,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151351057,0.09813083,2027.1,2026.6,0.54677971]
["bitfinex-derivatives","ETHF0:USTF0",1772151361763,1.22824521,2026.9,2026.2,0.55046564]
["bitfinex-derivatives","ETHF0:USTF0",1772151361963,0.071903,2026.7,2026.2,0.00455452]
["bitfinex-derivatives","ETHF0:USTF0",1772151362160,0.57950571,2026.6,2026.0,0.52573298]
["bitfinex-derivatives","ETHF0:USTF0",1772151362871,0.57950571,2026.7,2026.1,0.52573298]
["bitfinex-derivatives","ETHF0:USTF0",1772151363367,0.57950571,2026.7,2026.1,0.53202578]
["bitfinex-derivatives","ETHF0:USTF0",1772151363567,1.22824521,2027.3,2026.4,1.22824521]
["bitfinex-derivatives","ETHF0:USTF0",1772151363568,0.57950571,2027.0,2026.4,1.22824521]
["bitfinex-derivatives","ETHF0:USTF0",1772151363767,0.57950571,2027.0,2026.5,0.52573298]
["bitfinex-derivatives","ETHF0:USTF0",1772151363968,0.57950571,2027.0,2026.3,0.52573298]
["bitfinex-derivatives","ETHF0:USTF0",1772151364168,0.57950571,2026.9,2026.3,0.52573298]
["bitfinex-derivatives","ETHF0:USTF0",1772151364570,0.57950571,2026.9,2026.1,0.53202578]
["bitfinex-derivatives","ETHF0:USTF0",1772151364765,0.57950571,2026.7,2026.1,0.53202578]
["bitfinex-derivatives","ETHF0:USTF0",1772151364961,0.57950571,2026.6,2026.1,0.53202578]
["bitfinex-derivatives","ETHF0:USTF0",1772151365771,0.57950571,2026.6,2026.1,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772151366070,0.57950571,2026.6,2026.1,0.53202578]
["bitfinex-derivatives","ETHF0:USTF0",1772151366271,0.57950571,2026.6,2026.1,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772151366672,0.57950571,2026.6,2026.1,0.53202578]
["bitfinex-derivatives","ETHF0:USTF0",1772151366872,0.57950571,2026.6,2026.1,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772151367974,0.57950571,2026.6,2026.1,0.53202578]
["bitfinex-derivatives","ETHF0:USTF0",1772151368173,0.57950571,2026.6,2026.1,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772151368374,0.57950571,2026.6,2026.1,0.53202578]
["bitfinex-derivatives","ETHF0:USTF0",1772151369776,0.57950571,2026.6,2026.1,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772151369975,0.57950571,2026.6,2026.1,0.58060551]
["bitfinex-derivatives","ETHF0:USTF0",1772151370275,6.465,2026.7,2026.2,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151370869,0.55660937,2026.6,2026.2,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151373079,0.55660937,2026.6,2026.1,0.58060551]
["bitfinex-derivatives","ETHF0:USTF0",1772151376275,6.465,2026.7,2026.1,0.58060551]
["bitfinex-derivatives","ETHF0:USTF0",1772151377275,0.55660937,2026.6,2026.1,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772151382185,0.55660937,2026.6,2025.7,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151382582,40.8,2026.5,2025.7,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151382884,0.55660937,2026.4,2025.7,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151383079,0.55660937,2026.2,2025.7,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151383385,0.55660937,2026.2,2025.7,0.57798855]
["bitfinex-derivatives","ETHF0:USTF0",1772151384282,0.55660937,2026.2,2025.7,0.00367584]
["bitfinex-derivatives","ETHF0:USTF0",1772151385583,0.55660937,2026.0,2025.4,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151385784,0.55660937,2025.8,2025.2,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151386089,0.55660937,2025.4,2024.3,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151386388,0.55660937,2025.2,2024.3,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151386589,0.56031684,2025.2,2024.3,0.57869066]
["bitfinex-derivatives","ETHF0:USTF0",1772151393888,0.00370747,2025.2,2024.3,0.57869066]
["bitfinex-derivatives","ETHF0:USTF0",1772151394094,0.55660937,2025.7,2024.5,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151395092,0.56013456,2025.7,2024.5,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151396894,0.55660937,2025.5,2024.5,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151398292,0.55074335,2025.3,2024.5,0.57431271]
["bitfinex-derivatives","ETHF0:USTF0",1772151402497,0.57292194,2025.1,2024.4,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151402702,0.57292194,2024.9,2023.8,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151403202,0.57292194,2024.7,2023.8,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151403404,0.57292194,2024.5,2023.8,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151403599,0.57292194,2024.5,2023.4,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151403905,0.57292194,2024.5,2023.5,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151404910,0.57292194,2024.3,2023.5,0.57058648]
["bitfinex-derivatives","ETHF0:USTF0",1772151406607,0.57292194,2024.5,2023.5,0.57058648]
["bitfinex-derivatives","ETHF0:USTF0",1772151413712,0.57292194,2024.9,2023.9,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151414517,0.57292194,2024.9,2024.1,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151414915,0.57292194,2025.1,2024.1,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151415119,0.57292194,2025.2,2024.1,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151420523,0.57292194,2025.2,2024.3,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151422725,0.57292194,2025.2,2024.5,0.56556006]
["bitfinex-derivatives","ETHF0:USTF0",1772151433131,0.57292194,2025.2,2024.1,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151433834,0.57292194,2025.2,2024.3,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151439342,0.55151474,2025.1,2024.3,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151442043,0.55151474,2024.9,2024.3,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151448649,1.22925126,2024.8,2024.3,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151448848,0.55151474,2024.5,2024.0,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151450248,0.55151474,2024.3,2023.8,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151451144,0.55151474,2024.3,2023.6,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151452545,0.55151474,2024.5,2023.7,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151452753,0.55151474,2024.6,2023.9,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151456955,0.55151474,2024.6,2023.8,0.53370914]
["bitfinex-derivatives","ETHF0:USTF0",1772151460558,0.55151474,2024.6,2023.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772151460761,0.55151474,2024.6,2023.6,0.53367124]
["bitfinex-derivatives","ETHF0:USTF0",1772151464765,0.55151474,2024.6,2023.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1772151464961,0.55151474,2024.6,2023.8,0.53367124]
["bitfinex-derivatives","ETHF0:USTF0",1772151474069,0.52974923,2024.4,2023.8,0.53367124]
["bitfinex-derivatives","ETHF0:USTF0",1772151482569,0.52974923,2024.5,2023.8,0.53367124]
["bitfinex-derivatives","ETHF0:USTF0",1772151485873,0.52974923,2024.0,2023.5,0.00502642]
["bitfinex-derivatives","ETHF0:USTF0",1772151486070,0.53585939,2024.0,2023.3,0.53367124]
["bitfinex-derivatives","ETHF0:USTF0",1772151486375,0.53585939,2024.0,2023.4,0.53367124]
["bitfinex-derivatives","ETHF0:USTF0",1772151487077,0.53585939,2024.0,2023.4,0.53838796]
["bitfinex-derivatives","ETHF0:USTF0",1772151488880,0.00611016,2024.0,2023.4,0.53838796]
["bitfinex-derivatives","ETHF0:USTF0",1772151489281,0.24590459,2024.1,2023.6,0.53367124]
["bitfinex-derivatives","ETHF0:USTF0",1772151489979,0.24590459,2024.1,2023.5,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151490282,0.25230338,2024.1,2023.4,0.56000459]
["bitfinex-derivatives","ETHF0:USTF0",1772151490885,0.00639879,2024.1,2023.6,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151491086,0.32478338,2024.1,2023.6,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151492285,0.32478338,2024.1,2023.4,0.56000459]
["bitfinex-derivatives","ETHF0:USTF0",1772151492487,0.31838459,2023.9,2023.4,0.56000459]
["bitfinex-derivatives","ETHF0:USTF0",1772151492987,0.31838459,2023.9,2023.4,0.00471672]
["bitfinex-derivatives","ETHF0:USTF0",1772151493179,0.3205514,2023.7,2023.2,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151493882,0.3205514,2023.5,2022.8,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151494187,0.3205514,2023.5,2022.8,0.55969804]
["bitfinex-derivatives","ETHF0:USTF0",1772151494587,0.3205514,2023.3,2022.8,0.55969804]
["bitfinex-derivatives","ETHF0:USTF0",1772151496585,0.3205514,2023.3,2022.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772151496586,0.31976475,2023.0,2022.7,0.69794705]
["bitfinex-derivatives","ETHF0:USTF0",1772151496890,0.31976475,2023.0,2022.7,1.25323492]
["bitfinex-derivatives","ETHF0:USTF0",1772151497090,0.31976475,2023.0,2022.6,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151497688,0.31976475,2023.0,2022.6,0.55968326]
["bitfinex-derivatives","ETHF0:USTF0",1772151498189,0.57963683,2022.8,2022.2,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151498394,0.57963683,2022.8,2022.1,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151498590,0.57963683,2022.6,2022.1,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151498895,0.57963683,2022.6,2021.7,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151499392,0.58357476,2022.6,2021.7,0.55978784]
["bitfinex-derivatives","ETHF0:USTF0",1772151504895,6.66467476,2022.6,2021.7,0.00449997]
["bitfinex-derivatives","ETHF0:USTF0",1772151505097,0.57963683,2022.1,2020.5,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151505389,0.57963683,2021.9,2020.9,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151506096,0.57963683,2021.9,2020.9,0.56089077]
["bitfinex-derivatives","ETHF0:USTF0",1772151507691,0.57963683,2021.9,2020.9,0.0056029]
["bitfinex-derivatives","ETHF0:USTF0",1772151507891,0.57963683,2021.7,2020.9,0.0056029]
["bitfinex-derivatives","ETHF0:USTF0",1772151508198,0.57963683,2021.7,2020.9,0.56089077]
["bitfinex-derivatives","ETHF0:USTF0",1772151510195,0.57963683,2021.7,2020.9,0.0056029]
["bitfinex-derivatives","ETHF0:USTF0",1772151511499,0.57963683,2021.7,2020.9,0.56089077]
["bitfinex-derivatives","ETHF0:USTF0",1772151514602,0.57963683,2021.7,2020.9,0.0056029]
["bitfinex-derivatives","ETHF0:USTF0",1772151515102,0.57963683,2021.7,2020.9,0.56089077]
["bitfinex-derivatives","ETHF0:USTF0",1772151516101,0.57963683,2022.0,2021.1,0.55528787]
["bitfinex-derivatives","ETHF0:USTF0",1772151517798,0.55254779,2022.3,2021.5,0.55381693]
["bitfinex-derivatives","ETHF0:USTF0",1772151517997,0.55648572,2022.6,2021.7,0.55381693]
["bitfinex-derivatives","ETHF0:USTF0",1772151518503,0.55254779,2023.0,2021.7,0.55381693]
["bitfinex-derivatives","ETHF0:USTF0",1772151518903,0.55254779,2023.0,2021.9,0.55381693]
["bitfinex-derivatives","ETHF0:USTF0",1772151519304,0.55631812,2023.0,2021.9,0.55381693]
["bitfinex-derivatives","ETHF0:USTF0",1772151521807,0.00377033,2023.0,2022.1,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151522208,0.00377033,2023.0,2022.3,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151522407,7.04579461,2023.3,2022.3,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151522607,0.57779461,2023.3,2022.5,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151523408,0.58238626,2023.3,2022.5,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772151523604,0.00459165,2023.3,2022.5,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772151524005,0.57779461,2023.6,2022.5,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772151524407,0.57779461,2023.6,2022.7,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151524909,7.04679461,2023.8,2022.7,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151525207,0.58324921,2023.6,2022.7,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151527107,0.0054546,2023.6,2022.7,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151529409,0.0054546,2023.6,2022.9,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151530613,0.58324921,2023.6,2022.9,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151530808,0.0054546,2023.6,2022.9,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151533416,0.0054546,2023.6,2022.9,7.01891901]
["bitfinex-derivatives","ETHF0:USTF0",1772151533615,0.57779461,2023.9,2023.0,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151534616,0.58147663,2023.9,2023.0,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151536918,0.58147663,2023.9,2022.8,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151541117,0.58147663,2023.9,2023.0,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151542116,0.00368202,2023.9,2023.0,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151542620,0.58147663,2023.9,2023.0,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151545621,0.58147663,2023.9,2022.8,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151549225,0.58147663,2023.9,2022.9,0.54991901]
["bitfinex-derivatives","ETHF0:USTF0",1772151550124,0.52458043,2023.7,2022.7,0.55121289]
["bitfinex-derivatives","ETHF0:USTF0",1772151557333,40.8,2023.6,2022.7,0.55121289]
["bitfinex-derivatives","ETHF0:USTF0",1772151557538,0.52458043,2023.5,2022.7,0.55121289]
["bitfinex-derivatives","ETHF0:USTF0",1772151561443,0.52458043,2023.3,2022.5,0.55754309]
["bitfinex-derivatives","ETHF0:USTF0",1772151562946,0.52458043,2023.2,2022.5,0.55754309]
["bitfinex-derivatives","ETHF0:USTF0",1772151564046,0.52458043,2023.1,2022.5,0.55754309]
["bitfinex-derivatives","ETHF0:USTF0",1772151566650,0.52458043,2023.1,2022.2,0.55121289]
["bitfinex-derivatives","ETHF0:USTF0",1772151567649,0.52458043,2023.1,2022.2,0.55648107]
["bitfinex-derivatives","ETHF0:USTF0",1772151574257,0.52458043,2022.9,2022.2,0.55648107]
["bitfinex-derivatives","ETHF0:USTF0",1772151577759,0.55819541,2022.7,2022.2,0.55648107]
["bitfinex-derivatives","ETHF0:USTF0",1772151584463,0.57226645,2023.3,2022.5,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151587866,0.57226645,2023.5,2022.9,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151588462,0.57226645,2023.7,2022.9,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151589564,0.57226645,2023.7,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151589760,0.57226645,2023.7,2023.1,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151590266,0.57226645,2023.8,2023.1,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151592468,0.57226645,2023.7,2023.1,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151596371,0.57226645,2023.7,2022.9,6.99846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151596570,0.57226645,2023.7,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151597271,0.57226645,2023.6,2022.8,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151597770,41.37226645,2023.6,2022.8,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151597970,0.57226645,2023.5,2022.8,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151600377,0.57226645,2023.8,2022.8,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151600868,0.57226645,2023.8,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151601066,0.57594847,2023.9,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151601471,0.00368202,2023.9,2023.2,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151602277,0.57594847,2023.9,2023.2,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151602675,0.57594847,2023.9,2023.1,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772151602676,0.57226645,2023.7,2023.1,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151602873,0.57226645,2023.7,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151614484,6.47,2023.8,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151614783,7.03910403,2023.8,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151615083,0.56910403,2023.7,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151618084,0.56910403,2023.5,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151618986,0.56910403,2023.7,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151621292,0.56910403,2023.6,2023.0,0.52846892]
["bitfinex-derivatives","ETHF0:USTF0",1772151621494,0.56910403,2023.6,2022.3,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1772151621495,0.56910403,2023.6,2022.5,0.55166694]
["bitfinex-derivatives","ETHF0:USTF0",1772151621693,0.56910403,2023.3,2022.5,0.55166694]
["bitfinex-derivatives","ETHF0:USTF0",1772151621995,0.56910403,2023.0,2022.2,0.00526818]
["bitfinex-derivatives","ETHF0:USTF0",1772151622589,0.56910403,2023.0,2022.2,0.55693512]
["bitfinex-derivatives","ETHF0:USTF0",1772151622893,41.36910403,2023.0,2022.2,0.55693512]
["bitfinex-derivatives","ETHF0:USTF0",1772151623094,0.56910403,2022.9,2022.2,0.55693512]
["bitfinex-derivatives","ETHF0:USTF0",1772151630893,1.84832793,2023.7,2022.8,0.55166694]
["bitfinex-derivatives","ETHF0:USTF0",1772151631092,0.56910403,2024.2,2023.4,0.55166694]
["bitfinex-derivatives","ETHF0:USTF0",1772151631294,0.56755472,2025.1,2023.6,0.55166694]
["bitfinex-derivatives","ETHF0:USTF0",1772151631494,0.56755472,2025.0,2023.6,0.55166694]
["bitfinex-derivatives","ETHF0:USTF0",1772151632296,0.57335277,2025.0,2023.6,0.55166694]
["bitfinex-derivatives","ETHF0:USTF0",1772151632490,0.56755472,2024.8,2023.6,0.55166694]
["bitfinex-derivatives","ETHF0:USTF0",1772151636705,0.55673505,2024.6,2023.6,0.55166694]
["bitfinex-derivatives","ETHF0:USTF0",1772151639305,0.55673505,2024.6,2023.8,0.54407906]
["bitfinex-derivatives","ETHF0:USTF0",1772151639501,0.54068863,2024.8,2023.8,0.54761361]
["bitfinex-derivatives","ETHF0:USTF0",1772151639808,0.55681761,2024.9,2023.8,0.54761361]
["bitfinex-derivatives","ETHF0:USTF0",1772151640504,0.55681761,2024.9,2023.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1772151640710,0.55681761,2024.9,2024.0,0.53734323]
["bitfinex-derivatives","ETHF0:USTF0",1772151640904,0.55975073,2025.0,2024.2,0.53734323]
["bitfinex-derivatives","ETHF0:USTF0",1772151646306,0.55975073,2025.0,2023.8,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1772151646612,0.55834569,2024.8,2023.9,0.53734323]
["bitfinex-derivatives","ETHF0:USTF0",1772151657915,0.00579805,2025.0,2023.8,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1772151657916,0.39858821,2025.0,2024.1,0.53734323]
["bitfinex-derivatives","ETHF0:USTF0",1772151663130,0.00579805,2025.0,2024.3,0.53734323]
["bitfinex-derivatives","ETHF0:USTF0",1772151667627,0.37395754,2025.5,2024.5,0.53734323]
["bitfinex-derivatives","ETHF0:USTF0",1772151668634,0.3799342,2025.5,2024.5,0.53734323]
["bitfinex-derivatives","ETHF0:USTF0",1772151677737,0.35769914,2025.3,2024.5,0.53734323]
["bitfinex-derivatives","ETHF0:USTF0",1772151687246,0.35329052,2025.2,2024.5,0.53734323]
["bitfinex-derivatives","ETHF0:USTF0",1772151687646,1.58248673,2025.3,2024.5,0.53734323]
["bitfinex-derivatives","ETHF0:USTF0",1772151688049,1.58846339,2025.5,2024.6,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151688237,0.00597666,2025.5,2024.8,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151691448,0.00597666,2025.5,2025.0,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151691948,0.35113332,2025.8,2025.0,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151692739,0.35576065,2025.8,2025.0,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151693149,0.00462733,2025.8,2025.0,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151693447,0.3555317,2025.8,2025.0,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151693649,0.00462733,2025.8,2025.0,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151694648,0.3555317,2025.8,2025.0,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151695450,0.00462733,2025.8,2025.2,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151695751,0.00462733,2025.8,2024.9,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151695752,0.56977654,2025.3,2024.9,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151696247,0.56977654,2025.3,2024.7,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151696446,1.22919621,2025.2,2024.5,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151696748,0.56977654,2025.1,2024.5,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151696947,1.79897275,2025.4,2024.5,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151697141,0.52551244,2025.3,2024.5,0.5610005]
["bitfinex-derivatives","ETHF0:USTF0",1772151703755,0.561553,2025.6,2024.9,0.56743837]
["bitfinex-derivatives","ETHF0:USTF0",1772151704659,0.561553,2025.7,2025.1,0.56743837]
["bitfinex-derivatives","ETHF0:USTF0",1772151704854,0.56618033,2025.8,2025.1,0.56743837]
["bitfinex-derivatives","ETHF0:USTF0",1772151707256,0.561553,2025.6,2025.1,0.56743837]
["bitfinex-derivatives","ETHF0:USTF0",1772151707760,0.561553,2025.6,2024.9,7.03743837]
["bitfinex-derivatives","ETHF0:USTF0",1772151707956,0.561553,2025.6,2024.9,0.56743837]
["bitfinex-derivatives","ETHF0:USTF0",1772151710059,0.561553,2025.6,2024.4,0.56743837]
["bitfinex-derivatives","ETHF0:USTF0",1772151713565,0.561553,2025.6,2024.5,0.56743837]
["bitfinex-derivatives","ETHF0:USTF0",1772151721671,0.561553,2025.4,2024.5,0.56743837]
["bitfinex-derivatives","ETHF0:USTF0",1772151729275,0.561553,2025.4,2024.6,0.56743837]
["bitfinex-derivatives","ETHF0:USTF0",1772151734281,0.561553,2025.4,2024.7,0.56147632]
["bitfinex-derivatives","ETHF0:USTF0",1772151736082,0.54417252,2025.7,2025.1,0.56147632]
["bitfinex-derivatives","ETHF0:USTF0",1772151736878,0.54879985,2025.8,2025.1,0.56147632]
["bitfinex-derivatives","ETHF0:USTF0",1772151757597,0.54879985,2025.8,2025.0,0.56229226]
["bitfinex-derivatives","ETHF0:USTF0",1772151772214,0.55942743,2025.6,2024.5,0.55789699]
["bitfinex-derivatives","ETHF0:USTF0",1772151773414,0.55942743,2025.4,2024.5,0.55789699]
["bitfinex-derivatives","ETHF0:USTF0",1772151773914,0.55942743,2025.3,2024.5,0.55789699]
["bitfinex-derivatives","ETHF0:USTF0",1772151775809,0.55942743,2025.2,2024.5,0.55789699]
["bitfinex-derivatives","ETHF0:USTF0",1772151778520,0.55942743,2025.1,2024.4,0.55789699]
["bitfinex-derivatives","ETHF0:USTF0",1772151782924,0.55942743,2025.0,2023.9,0.55789699]
["bitfinex-derivatives","ETHF0:USTF0",1772151784524,0.55942743,2024.7,2023.9,0.55789699]
["bitfinex-derivatives","ETHF0:USTF0",1772151785429,0.55942743,2024.7,2023.8,0.56143154]
["bitfinex-derivatives","ETHF0:USTF0",1772151785636,0.80636743,2024.7,2023.8,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1772151785929,0.55942743,2024.6,2023.8,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1772151786931,0.55942743,2024.4,2023.8,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1772151789032,7.03042743,2024.4,2023.8,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1772151789431,0.55942743,2024.3,2023.8,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1772151789731,0.56570458,2024.3,2023.8,0.00353455]
["bitfinex-derivatives","ETHF0:USTF0",1772151790528,0.56570458,2024.3,2023.4,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151791533,0.56570458,2024.3,2023.4,0.5633085]
["bitfinex-derivatives","ETHF0:USTF0",1772151792536,0.00627715,2024.3,2023.5,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151793432,0.00627715,2024.3,2023.4,1.23244926]
["bitfinex-derivatives","ETHF0:USTF0",1772151793433,0.54462233,2024.7,2023.7,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151794438,0.55026928,2024.7,2023.7,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151800844,0.54462233,2024.5,2023.7,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151802240,0.54462233,2024.5,2023.5,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151803343,0.54462233,2024.4,2023.5,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151805341,0.54462233,2024.2,2023.5,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151805547,0.54462233,2024.0,2023.4,0.5633085]
["bitfinex-derivatives","ETHF0:USTF0",1772151806148,0.54462233,2024.0,2023.4,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1772151807546,0.54462233,2024.0,2022.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1772151807547,0.54462233,2023.8,2022.9,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151807755,0.54462233,2023.0,2022.1,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151808050,0.54462233,2023.0,2022.3,1.23024735]
["bitfinex-derivatives","ETHF0:USTF0",1772151808249,0.54462233,2023.0,2022.4,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151808750,0.54462233,2023.4,2022.8,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151809752,0.55037752,2023.4,2022.8,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151810646,0.54462233,2023.3,2022.8,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151812755,0.00575519,2023.4,2022.8,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151812951,0.55037752,2023.4,2022.8,0.55935286]
["bitfinex-derivatives","ETHF0:USTF0",1772151818051,0.55037752,2023.4,2022.4,0.53722103]
["bitfinex-derivatives","ETHF0:USTF0",1772151818258,0.53273085,2023.0,2022.4,0.53722103]
["bitfinex-derivatives","ETHF0:USTF0",1772151820960,0.54338513,2022.8,2022.4,0.0002374]
["bitfinex-derivatives","ETHF0:USTF0",1772151821161,0.54338513,2022.8,2022.2,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151822061,0.54338513,2022.8,2022.2,0.53090986]
["bitfinex-derivatives","ETHF0:USTF0",1772151823963,1.77363248,2022.8,2022.2,0.00482912]
["bitfinex-derivatives","ETHF0:USTF0",1772151824164,0.54338513,2022.7,2022.2,0.00482912]
["bitfinex-derivatives","ETHF0:USTF0",1772151824366,0.54338513,2022.5,2022.0,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151824666,0.54338513,2022.5,2021.9,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151825262,0.54338513,2022.5,2021.7,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151825557,0.54338513,2022.3,2021.7,0.52973459]
["bitfinex-derivatives","ETHF0:USTF0",1772151825957,0.54338513,2022.3,2021.7,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1772151826161,6.471,2022.5,2021.4,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151826162,0.54338513,2022.1,2021.4,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151826359,0.54338513,2021.9,2021.4,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151826565,0.54338513,2021.9,2021.2,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151827266,0.54958095,2021.9,2021.3,1.23024735]
["bitfinex-derivatives","ETHF0:USTF0",1772151827466,0.54958095,2021.9,2021.4,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151827667,0.54958095,2021.9,2021.2,0.53084594]
["bitfinex-derivatives","ETHF0:USTF0",1772151827868,0.54958095,2021.9,2021.4,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151828269,0.00619582,2021.9,2021.4,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151828770,0.54958095,2021.9,2021.4,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151828970,0.54958095,2021.9,2021.2,0.53084594]
["bitfinex-derivatives","ETHF0:USTF0",1772151829467,1.23644317,2021.9,2021.2,0.0047652]
["bitfinex-derivatives","ETHF0:USTF0",1772151829672,0.54338513,2021.8,2021.2,0.0047652]
["bitfinex-derivatives","ETHF0:USTF0",1772151830172,0.54338513,2021.7,2021.2,0.0047652]
["bitfinex-derivatives","ETHF0:USTF0",1772151831075,41.34338513,2021.8,2021.3,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151831275,0.00619582,2021.9,2021.3,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151831669,0.54958095,2021.9,2021.3,1.75632809]
["bitfinex-derivatives","ETHF0:USTF0",1772151831873,0.54958095,2021.9,2021.4,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151833881,0.00619582,2021.9,2021.4,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151834377,7.01438513,2022.1,2021.6,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151835481,0.54338513,2022.0,2021.3,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151836581,0.54338513,2022.0,2021.2,0.53084594]
["bitfinex-derivatives","ETHF0:USTF0",1772151837283,0.54338513,2022.0,2021.2,0.0047652]
["bitfinex-derivatives","ETHF0:USTF0",1772151837880,0.54338513,2022.0,2020.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772151837881,0.54338513,2022.0,2020.8,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151838281,0.54338513,2021.8,2020.8,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151838783,0.54338513,2021.8,2020.8,0.53030387]
["bitfinex-derivatives","ETHF0:USTF0",1772151840081,7.01538513,2021.7,2020.8,0.53030387]
["bitfinex-derivatives","ETHF0:USTF0",1772151840388,0.54338513,2021.7,2020.8,0.53030387]
["bitfinex-derivatives","ETHF0:USTF0",1772151840882,0.54338513,2022.0,2020.8,0.53030387]
["bitfinex-derivatives","ETHF0:USTF0",1772151841179,0.54338513,2022.0,2021.0,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151842981,0.54338513,2021.8,2020.8,0.53030387]
["bitfinex-derivatives","ETHF0:USTF0",1772151844688,0.54338513,2021.7,2020.8,0.53030387]
["bitfinex-derivatives","ETHF0:USTF0",1772151845390,0.54338513,2021.9,2020.9,0.52608074]
["bitfinex-derivatives","ETHF0:USTF0",1772151851294,0.54338513,2021.9,2021.1,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151857797,0.55857444,2022.1,2021.1,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151861304,0.55857444,2022.1,2021.3,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151862704,0.55857444,2022.1,2021.5,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151863101,0.55335324,2022.0,2021.3,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151863702,0.55335324,2022.0,2020.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1772151864001,0.55335324,2022.0,2021.0,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151871906,0.55335324,2021.9,2021.0,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151872208,0.55335324,2021.3,2020.0,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151872507,0.55335324,2021.3,2020.2,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151872801,0.55335324,2021.9,2020.7,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151873001,0.55335324,2021.9,2021.2,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151873207,0.55335324,2021.9,2021.2,0.54768114]
["bitfinex-derivatives","ETHF0:USTF0",1772151873505,0.55335324,2021.9,2021.5,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151873808,0.55335324,2022.0,2021.5,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151874002,0.55335324,2022.0,2021.2,0.00377301]
["bitfinex-derivatives","ETHF0:USTF0",1772151874202,0.55335324,2022.0,2021.2,0.54768114]
["bitfinex-derivatives","ETHF0:USTF0",1772151875905,0.55335324,2022.0,2021.2,0.55190427]
["bitfinex-derivatives","ETHF0:USTF0",1772151876110,47.273,2022.5,2021.2,0.54768114]
["bitfinex-derivatives","ETHF0:USTF0",1772151876305,0.55857444,2022.1,2021.2,0.54768114]
["bitfinex-derivatives","ETHF0:USTF0",1772151876505,0.55857444,2022.1,2021.4,0.54390813]
["bitfinex-derivatives","ETHF0:USTF0",1772151876908,0.55857444,2022.1,2021.4,0.54813126]
["bitfinex-derivatives","ETHF0:USTF0",1772151877908,0.0052212,2022.1,2021.6,0.56016368]
["bitfinex-derivatives","ETHF0:USTF0",1772151878210,0.52918926,2022.2,2021.6,0.56016368]
["bitfinex-derivatives","ETHF0:USTF0",1772151878404,40.99594682,2022.5,2021.9,0.56016368]
["bitfinex-derivatives","ETHF0:USTF0",1772151878610,0.19594682,2022.5,2021.9,0.56016368]
["bitfinex-derivatives","ETHF0:USTF0",1772151878910,0.19594682,2022.5,2021.3,0.56016368]
["bitfinex-derivatives","ETHF0:USTF0",1772151879110,0.20184129,2022.5,2021.3,0.56438681]
["bitfinex-derivatives","ETHF0:USTF0",1772151879810,0.53382527,2022.3,2021.3,0.56438681]
["bitfinex-derivatives","ETHF0:USTF0",1772151880210,0.53382527,2022.3,2021.5,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151880613,6.473,2022.4,2021.7,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151880910,7.00682527,2022.4,2021.7,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151881113,7.00682527,2022.4,2021.9,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151882014,0.53382527,2022.6,2022.1,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151883010,0.53911054,2022.6,2022.1,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151888115,0.00528527,2022.6,2022.3,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151888315,7.00682527,2022.7,2022.3,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151889116,0.53382527,2022.6,2022.3,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151889415,0.53965295,2022.6,2022.3,0.57849437]
["bitfinex-derivatives","ETHF0:USTF0",1772151889815,0.53965295,2022.6,2022.2,0.57004811]
["bitfinex-derivatives","ETHF0:USTF0",1772151890010,0.00582768,2022.6,2022.2,0.56640408]
["bitfinex-derivatives","ETHF0:USTF0",1772151890216,0.53965295,2022.6,2022.2,0.56640408]
["bitfinex-derivatives","ETHF0:USTF0",1772151890519,0.00582768,2022.6,2022.2,0.56640408]
["bitfinex-derivatives","ETHF0:USTF0",1772151891017,0.53382527,2022.9,2022.2,0.56640408]
["bitfinex-derivatives","ETHF0:USTF0",1772151891915,0.5400965,2022.9,2022.2,0.56640408]
["bitfinex-derivatives","ETHF0:USTF0",1772151892816,0.00627123,2022.9,2022.2,0.56640408]
["bitfinex-derivatives","ETHF0:USTF0",1772151893317,0.5400965,2022.9,2022.2,0.56640408]
["bitfinex-derivatives","ETHF0:USTF0",1772151896026,0.00627123,2022.9,2022.2,0.56640408]
["bitfinex-derivatives","ETHF0:USTF0",1772151898625,0.53382527,2023.4,2022.4,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151899629,0.54000427,2023.4,2022.4,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151900931,0.006179,2023.4,2022.4,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151902534,0.54000427,2023.4,2022.4,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151904130,0.53382527,2023.2,2022.3,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151904334,0.53382527,2023.0,2022.1,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151908529,0.53382527,2023.0,2021.5,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151908736,0.53382527,2022.8,2021.5,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151909138,0.53382527,2022.6,2021.5,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151909335,0.53382527,2022.4,2021.5,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151912237,0.58067775,2022.6,2021.5,0.57427124]
["bitfinex-derivatives","ETHF0:USTF0",1772151915138,0.58067775,2022.6,2021.7,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151916942,0.58067775,2022.4,2021.7,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151919145,0.58067775,2022.2,2021.7,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151919546,0.58067775,2022.2,2021.2,0.00377301]
["bitfinex-derivatives","ETHF0:USTF0",1772151919742,0.58067775,2022.2,2021.3,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151921838,0.58067775,2022.0,2021.3,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151922043,0.58067775,2022.0,2021.2,0.56195503]
["bitfinex-derivatives","ETHF0:USTF0",1772151922245,0.58067775,2022.0,2021.2,0.00377301]
["bitfinex-derivatives","ETHF0:USTF0",1772151922744,0.58067775,2021.8,2020.2,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151922950,0.24728,2021.9,2020.2,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151922951,0.58067775,2021.6,2020.2,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151923650,0.58067775,2021.6,2020.4,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151923850,0.58614812,2021.6,2020.4,0.56266468]
["bitfinex-derivatives","ETHF0:USTF0",1772151927647,0.58067775,2021.4,2020.4,0.56266468]
["bitfinex-derivatives","ETHF0:USTF0",1772151928155,0.58067775,2021.2,2020.4,0.56266468]
["bitfinex-derivatives","ETHF0:USTF0",1772151934559,0.58067775,2021.4,2020.4,0.56266468]
["bitfinex-derivatives","ETHF0:USTF0",1772151936958,7.06014812,2021.6,2020.6,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151937159,0.58067775,2021.5,2020.6,0.55818202]
["bitfinex-derivatives","ETHF0:USTF0",1772151944770,0.58067775,2021.5,2020.4,1.85547554]
["bitfinex-derivatives","ETHF0:USTF0",1772151944771,0.58067775,2021.5,2020.8,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151948466,0.00547037,2021.6,2020.8,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151948672,7.00317946,2021.9,2020.8,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151948965,0.52917946,2022.0,2021.1,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151949572,0.53266004,2022.0,2021.1,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151960276,0.53266004,2022.0,2021.2,1.23316239]
["bitfinex-derivatives","ETHF0:USTF0",1772151960475,0.53266004,2022.0,2021.3,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151960676,1.23316239,2021.9,2021.3,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151960974,1.23316239,2021.9,2020.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772151960975,0.52917946,2021.6,2021.1,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151961181,0.52917946,2021.6,2020.9,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151961581,0.52917946,2021.4,2020.8,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151963384,0.52917946,2021.4,2020.6,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151963886,0.52917946,2021.4,2020.7,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151965686,0.52917946,2021.6,2020.7,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151966986,0.52917946,2021.4,2020.7,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151967282,1.23316239,2021.5,2019.4,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151967283,0.52917946,2020.7,2019.4,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151967485,0.52917946,2021.2,2020.1,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151967685,0.52917946,2020.9,2020.1,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151967888,0.52917946,2021.0,2020.3,0.52421097]
["bitfinex-derivatives","ETHF0:USTF0",1772151968280,0.52917946,2021.0,2020.4,0.77615363]
["bitfinex-derivatives","ETHF0:USTF0",1772151969288,0.52917946,2021.0,2020.4,0.25194266]
["bitfinex-derivatives","ETHF0:USTF0",1772151970088,0.52917946,2021.0,2020.3,0.00418334]
["bitfinex-derivatives","ETHF0:USTF0",1772151970386,0.52917946,2021.0,2020.4,0.5398447]
["bitfinex-derivatives","ETHF0:USTF0",1772151970783,0.52917946,2021.0,2020.4,0.79178736]
["bitfinex-derivatives","ETHF0:USTF0",1772151970985,0.52917946,2021.0,2020.3,0.54402804]
["bitfinex-derivatives","ETHF0:USTF0",1772151971186,0.52917946,2021.0,2020.4,0.5398447]
["bitfinex-derivatives","ETHF0:USTF0",1772151971690,0.52917946,2021.0,2020.5,0.25194266]
["bitfinex-derivatives","ETHF0:USTF0",1772151971890,0.52917946,2021.0,2020.5,0.79178736]
["bitfinex-derivatives","ETHF0:USTF0",1772151972190,0.52917946,2021.0,2020.6,0.5398447]
["bitfinex-derivatives","ETHF0:USTF0",1772151972690,0.52917946,2021.0,2020.5,0.79178736]
["bitfinex-derivatives","ETHF0:USTF0",1772151972986,0.52917946,2021.0,2020.6,0.5398447]
["bitfinex-derivatives","ETHF0:USTF0",1772151973189,0.52917946,2021.0,2019.9,0.5398447]
["bitfinex-derivatives","ETHF0:USTF0",1772151973686,0.47434417,2020.8,2019.9,0.5398447]
["bitfinex-derivatives","ETHF0:USTF0",1772151973883,6.94934417,2020.7,2019.9,0.5398447]
["bitfinex-derivatives","ETHF0:USTF0",1772151974292,6.94934417,2020.7,2019.9,0.54350633]
["bitfinex-derivatives","ETHF0:USTF0",1772151974492,0.47434417,2020.6,2019.9,0.54350633]
["bitfinex-derivatives","ETHF0:USTF0",1772151976193,0.47293353,2020.7,2019.9,0.54350633]
["bitfinex-derivatives","ETHF0:USTF0",1772151980691,0.47293353,2020.7,2019.9,0.00366163]
["bitfinex-derivatives","ETHF0:USTF0",1772151982392,0.47293353,2020.7,2019.9,0.57858115]
["bitfinex-derivatives","ETHF0:USTF0",1772151983691,0.47576987,2020.5,2019.9,0.57858115]
["bitfinex-derivatives","ETHF0:USTF0",1772151983997,0.47932742,2020.5,2019.9,0.57858115]
["bitfinex-derivatives","ETHF0:USTF0",1772151985091,0.00355755,2020.5,2019.9,0.57858115]
["bitfinex-derivatives","ETHF0:USTF0",1772151985593,0.47307538,2020.5,2019.9,0.57858115]
["bitfinex-derivatives","ETHF0:USTF0",1772151989291,0.47307538,2020.5,2019.9,0.00366163]
["bitfinex-derivatives","ETHF0:USTF0",1772151989495,0.47307538,2020.5,2019.7,0.57491952]
["bitfinex-derivatives","ETHF0:USTF0",1772151990400,6.08892,2020.0,2018.2,2.07430469]
["bitfinex-derivatives","ETHF0:USTF0",1772151990599,0.22277808,2019.9,2019.0,0.58218368]
["bitfinex-derivatives","ETHF0:USTF0",1772151990893,40.8,2020.4,2019.0,0.58218368]
["bitfinex-derivatives","ETHF0:USTF0",1772151991093,6.476,2020.4,2019.2,0.58182683]
["bitfinex-derivatives","ETHF0:USTF0",1772151991291,0.00355755,2020.5,2019.4,0.58182683]
["bitfinex-derivatives","ETHF0:USTF0",1772151991494,0.00355755,2020.5,2019.4,0.58706998]
["bitfinex-derivatives","ETHF0:USTF0",1772151992500,5.45076311,2020.4,2019.4,0.58706998]
["bitfinex-derivatives","ETHF0:USTF0",1772151992699,6.476,2020.3,2019.4,0.58706998]
["bitfinex-derivatives","ETHF0:USTF0",1772151993698,5.51902562,2020.2,2019.4,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1772151993904,6.476,2020.3,2019.4,0.65453033]
["bitfinex-derivatives","ETHF0:USTF0",1772151994998,5.53860212,2020.2,2019.4,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1772151995304,6.476,2020.3,2019.5,0.6513314]
["bitfinex-derivatives","ETHF0:USTF0",1772151995702,6.476,2020.3,2019.4,0.65476581]
["bitfinex-derivatives","ETHF0:USTF0",1772151995900,5.53860212,2020.2,2019.4,0.65476581]
["bitfinex-derivatives","ETHF0:USTF0",1772151996201,6.476,2020.3,2019.4,0.65476581]
["bitfinex-derivatives","ETHF0:USTF0",1772151997199,40.8,2020.2,2019.4,0.65476581]
["bitfinex-derivatives","ETHF0:USTF0",1772151998505,6.476,2020.3,2019.4,0.65476581]
["bitfinex-derivatives","ETHF0:USTF0",1772151999005,47.276,2020.3,2019.4,0.65476581]
["bitfinex-derivatives","ETHF0:USTF0",1772151999205,5.88554062,2020.2,2019.4,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1772152002208,5.88554062,2020.2,2018.8,0.65113722]
["bitfinex-derivatives","ETHF0:USTF0",1772152003208,11.97391062,2020.2,2018.8,0.65532845]
["bitfinex-derivatives","ETHF0:USTF0",1772152003908,5.88554062,2020.2,2018.8,0.65532845]
["bitfinex-derivatives","ETHF0:USTF0",1772152004909,11.97393062,2020.2,2018.8,0.65532845]
["bitfinex-derivatives","ETHF0:USTF0",1772152005910,0.24754,2019.8,2018.8,0.65532845]
["bitfinex-derivatives","ETHF0:USTF0",1772152006209,6.57,2019.7,2018.8,0.65532845]
["bitfinex-derivatives","ETHF0:USTF0",1772152007805,6.57,2019.7,2018.2,1.73985101]
["bitfinex-derivatives","ETHF0:USTF0",1772152007806,0.24761,2019.2,2018.5,0.6523643]
["bitfinex-derivatives","ETHF0:USTF0",1772152008105,6.572,2019.1,2018.5,0.6523643]
["bitfinex-derivatives","ETHF0:USTF0",1772152008410,6.572,2019.1,2018.3,0.6523643]
["bitfinex-derivatives","ETHF0:USTF0",1772152009012,6.572,2019.1,2018.3,0.65850652]
["bitfinex-derivatives","ETHF0:USTF0",1772152009904,6.572,2019.1,2018.3,0.00614222]
["bitfinex-derivatives","ETHF0:USTF0",1772152009905,40.8,2019.0,2018.3,0.00614222]
["bitfinex-derivatives","ETHF0:USTF0",1772152010109,40.8,2019.0,2018.2,1.49212101]
["bitfinex-derivatives","ETHF0:USTF0",1772152010110,0.24765,2018.9,2018.2,1.49212101]
["bitfinex-derivatives","ETHF0:USTF0",1772152010311,0.24765,2018.9,2018.3,0.65733482]
["bitfinex-derivatives","ETHF0:USTF0",1772152011008,6.591,2018.8,2018.3,0.65733482]
["bitfinex-derivatives","ETHF0:USTF0",1772152011408,6.591,2018.8,2018.3,0.66375502]
["bitfinex-derivatives","ETHF0:USTF0",1772152015209,6.591,2018.8,2018.3,0.0064202]
["bitfinex-derivatives","ETHF0:USTF0",1772152015713,6.591,2018.8,2018.3,0.66474163]
["bitfinex-derivatives","ETHF0:USTF0",1772152016813,6.591,2018.8,2018.3,0.0064202]
["bitfinex-derivatives","ETHF0:USTF0",1772152017113,6.591,2018.8,2018.2,1.49212101]
["bitfinex-derivatives","ETHF0:USTF0",1772152018115,6.591,2018.8,2018.2,1.49847846]
["bitfinex-derivatives","ETHF0:USTF0",1772152018916,6.591,2018.8,2017.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1772152018917,5.43876929,2018.7,2017.3,6.34491]
["bitfinex-derivatives","ETHF0:USTF0",1772152019119,6.66057882,2019.0,2017.6,0.6554271]
["bitfinex-derivatives","ETHF0:USTF0",1772152019617,0.00557882,2019.0,2018.0,0.6554271]
["bitfinex-derivatives","ETHF0:USTF0",1772152019816,0.00557882,2019.0,2018.0,0.66053087]
["bitfinex-derivatives","ETHF0:USTF0",1772152021120,5.58318356,2018.9,2018.0,0.66053087]
["bitfinex-derivatives","ETHF0:USTF0",1772152022217,6.664,2018.8,2018.0,0.66053087]
["bitfinex-derivatives","ETHF0:USTF0",1772152024620,0.00557882,2019.0,2018.0,0.66053087]
["bitfinex-derivatives","ETHF0:USTF0",1772152024811,6.66857882,2019.0,2018.0,0.66053087]
["bitfinex-derivatives","ETHF0:USTF0",1772152026912,40.8,2019.7,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152027118,6.657,2019.5,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152027918,6.66102481,2019.5,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152028219,6.90860481,2019.5,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152033527,0.25160481,2019.5,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152033724,6.767,2019.4,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152035424,0.00402481,2019.5,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152035629,6.763,2019.4,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152042232,6.74702481,2019.5,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152052643,6.768,2019.4,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152055441,1.23674689,2019.1,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152057343,6.768,2019.4,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152061354,0.00402481,2019.5,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152061553,6.743,2019.4,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152066555,6.741,2019.4,2018.4,0.63744897]
["bitfinex-derivatives","ETHF0:USTF0",1772152067560,6.739,2020.1,2018.8,0.64293091]
["bitfinex-derivatives","ETHF0:USTF0",1772152067962,47.539,2020.1,2018.8,0.64293091]
["bitfinex-derivatives","ETHF0:USTF0",1772152068561,6.74275729,2020.1,2018.8,0.64293091]
["bitfinex-derivatives","ETHF0:USTF0",1772152069164,6.74275729,2020.1,2019.0,0.64291017]
["bitfinex-derivatives","ETHF0:USTF0",1772152069357,0.00375729,2020.1,2019.0,0.64291017]
["bitfinex-derivatives","ETHF0:USTF0",1772152079370,0.00375729,2020.1,2019.5,0.6065153]
["bitfinex-derivatives","ETHF0:USTF0",1772152079564,0.00375729,2020.1,2019.5,0.61126576]
["bitfinex-derivatives","ETHF0:USTF0",1772152081569,10.6216421,2020.4,2019.5,0.61126576]
["bitfinex-derivatives","ETHF0:USTF0",1772152082577,10.62716241,2020.4,2019.5,0.61126576]
["bitfinex-derivatives","ETHF0:USTF0",1772152082975,2.56880805,2020.4,2019.7,0.60612041]
["bitfinex-derivatives","ETHF0:USTF0",1772152087787,1.78641168,2020.4,2020.1,0.60642214]
["bitfinex-derivatives","ETHF0:USTF0",1772152087981,1.78641168,2020.4,2020.1,0.60282226]
["bitfinex-derivatives","ETHF0:USTF0",1772152088185,0.12515345,2020.4,2020.1,0.60282226]
["bitfinex-derivatives","ETHF0:USTF0",1772152088484,6.836,2020.5,2020.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772152088684,6.91001764,2020.8,2020.4,0.57530954]
["bitfinex-derivatives","ETHF0:USTF0",1772152088886,0.08080538,2020.7,2020.4,0.57530954]
["bitfinex-derivatives","ETHF0:USTF0",1772152089590,0.08623508,2020.7,2020.4,0.57530954]
["bitfinex-derivatives","ETHF0:USTF0",1772152090184,0.0054297,2020.7,2020.4,0.57530954]
["bitfinex-derivatives","ETHF0:USTF0",1772152091391,6.85,2020.9,2020.4,0.57530954]
["bitfinex-derivatives","ETHF0:USTF0",1772152091587,1.31893796,2021.1,2020.4,0.57530954]
["bitfinex-derivatives","ETHF0:USTF0",1772152091801,0.0835836,2021.4,2020.8,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152092288,0.08978546,2021.4,2020.8,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152092995,0.00620186,2021.4,2020.8,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152094696,0.09267708,2021.4,2020.8,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152094890,0.0874654,2021.1,2020.6,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152095094,1.23535436,2021.2,2020.0,1.23535436]
["bitfinex-derivatives","ETHF0:USTF0",1772152095095,1.32281976,2021.0,2020.5,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152095296,0.0874654,2021.0,2020.5,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152095997,0.0874654,2021.0,2020.1,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152096800,6.865,2021.0,2020.3,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152098402,6.864,2021.2,2020.5,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152099494,0.0994912,2021.3,2020.5,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152101096,6.86420186,2021.4,2020.5,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152101901,6.93523936,2021.4,2020.5,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152102106,0.0710375,2021.3,2020.5,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152109613,6.86420186,2021.4,2020.5,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152109813,6.93880581,2021.4,2020.5,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152110212,0.00620186,2021.4,2020.5,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152116621,0.00620186,2021.4,2020.7,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152116822,0.07235537,2021.8,2020.7,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152117913,0.07740715,2021.8,2020.7,0.57743764]
["bitfinex-derivatives","ETHF0:USTF0",1772152122724,0.00505178,2021.8,2020.9,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152125526,0.07713799,2021.8,2020.9,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152128126,0.0723228,2021.6,2020.9,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152130625,0.07845779,2021.8,2020.9,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152134131,0.00505178,2021.8,2020.9,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152137730,0.00505178,2021.8,2021.3,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152137930,0.07043618,2022.4,2021.3,0.56106157]
["bitfinex-derivatives","ETHF0:USTF0",1772152138930,0.07614405,2022.4,2021.3,0.56106157]
["bitfinex-derivatives","ETHF0:USTF0",1772152139929,0.0679234,2022.2,2021.3,0.56106157]
["bitfinex-derivatives","ETHF0:USTF0",1772152140330,0.0679234,2021.6,2020.9,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152140531,6.8309234,2021.9,2021.0,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152141231,0.07049125,2021.8,2021.0,0.5616145]
["bitfinex-derivatives","ETHF0:USTF0",1772152142632,0.07049125,2022.3,2021.1,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152149536,0.0800198,2022.1,2021.1,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152160348,6.81654097,2022.2,2021.1,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152160950,0.06647748,2022.1,2021.1,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152163754,0.0628776,2022.1,2021.1,0.55704152]
["bitfinex-derivatives","ETHF0:USTF0",1772152164950,0.06684717,2022.3,2021.3,0.57907266]
["bitfinex-derivatives","ETHF0:USTF0",1772152166755,0.00570787,2022.4,2021.3,0.57907266]
["bitfinex-derivatives","ETHF0:USTF0",1772152166956,0.07255504,2022.4,2021.3,0.57907266]
["bitfinex-derivatives","ETHF0:USTF0",1772152169259,0.07255504,2022.4,2021.6,0.57907266]
["bitfinex-derivatives","ETHF0:USTF0",1772152171662,0.00570787,2022.4,2021.6,0.57907266]
["bitfinex-derivatives","ETHF0:USTF0",1772152175063,0.00570787,2022.4,2021.8,0.57907266]
["bitfinex-derivatives","ETHF0:USTF0",1772152177361,1.2941813,2022.7,2021.5,1.47998712]
["bitfinex-derivatives","ETHF0:USTF0",1772152177362,1.29353832,2022.9,2022.0,0.55217218]
["bitfinex-derivatives","ETHF0:USTF0",1772152177566,0.0608712,2023.0,2022.2,0.55217218]
["bitfinex-derivatives","ETHF0:USTF0",1772152178163,0.06085499,2023.1,2022.4,0.55218029]
["bitfinex-derivatives","ETHF0:USTF0",1772152178563,0.0643693,2023.1,2022.4,0.55218029]
["bitfinex-derivatives","ETHF0:USTF0",1772152179460,0.00351431,2023.1,2022.4,0.55218029]
["bitfinex-derivatives","ETHF0:USTF0",1772152180765,0.00351431,2023.1,2022.5,0.55222372]
["bitfinex-derivatives","ETHF0:USTF0",1772152180965,0.00351431,2023.1,2022.5,0.5557709]
["bitfinex-derivatives","ETHF0:USTF0",1772152181167,0.00351431,2023.1,2022.6,1.23266712]
["bitfinex-derivatives","ETHF0:USTF0",1772152181367,6.718,2023.4,2022.7,0.55291948]
["bitfinex-derivatives","ETHF0:USTF0",1772152182365,6.72441844,2023.4,2022.7,0.55291948]
["bitfinex-derivatives","ETHF0:USTF0",1772152182668,0.05870606,2023.1,2022.6,0.55291948]
["bitfinex-derivatives","ETHF0:USTF0",1772152182870,1.29137318,2023.0,2022.6,0.55291948]
["bitfinex-derivatives","ETHF0:USTF0",1772152183069,0.06066482,2022.9,2022.6,0.55291948]
["bitfinex-derivatives","ETHF0:USTF0",1772152183371,0.00641844,2023.4,2022.6,0.55291948]
["bitfinex-derivatives","ETHF0:USTF0",1772152183574,0.06708326,2023.4,2022.6,0.55291948]
["bitfinex-derivatives","ETHF0:USTF0",1772152183972,0.06066482,2023.2,2022.6,0.55291948]
["bitfinex-derivatives","ETHF0:USTF0",1772152184172,0.33347608,2022.6,2022.3,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152184371,0.33347608,2022.6,2021.8,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152185269,0.33347608,2022.6,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152186773,0.53681448,2022.4,2021.8,0.00477074]
["bitfinex-derivatives","ETHF0:USTF0",1772152187273,0.53681448,2022.4,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152187476,1.23266712,2022.6,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152187668,0.53681448,2022.5,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152190076,0.53681448,2022.3,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152190374,0.53681448,2022.3,2021.8,0.00477074]
["bitfinex-derivatives","ETHF0:USTF0",1772152190576,0.53681448,2022.3,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152190773,1.7694816,2022.4,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152191073,0.53681448,2022.3,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152191273,0.53681448,2022.3,2021.8,0.00477074]
["bitfinex-derivatives","ETHF0:USTF0",1772152191677,0.53681448,2022.3,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152194078,0.53681448,2022.4,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152194976,0.53681448,2022.5,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152195182,0.53681448,2022.6,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152196583,0.53681448,2022.7,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152198483,0.53681448,2022.7,2022.0,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152200586,0.53681448,2022.5,2021.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772152200880,0.53681448,2022.5,2021.9,7.01317725]
["bitfinex-derivatives","ETHF0:USTF0",1772152201384,0.53681448,2022.5,2022.0,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152201886,0.53681448,2022.3,2021.9,7.01317725]
["bitfinex-derivatives","ETHF0:USTF0",1772152202185,0.53681448,2022.3,2022.0,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152202687,1.7694816,2022.4,2022.0,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152202985,0.53681448,2022.5,2022.0,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152203183,1.23266712,2022.6,2022.0,0.38829983]
["bitfinex-derivatives","ETHF0:USTF0",1772152203386,0.24715,2023.0,2022.0,0.38829983]
["bitfinex-derivatives","ETHF0:USTF0",1772152203387,0.53681448,2022.7,2022.0,0.38829983]
["bitfinex-derivatives","ETHF0:USTF0",1772152205691,0.53681448,2022.3,2021.9,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152205886,0.53681448,2022.1,2021.8,0.53894799]
["bitfinex-derivatives","ETHF0:USTF0",1772152206093,0.53681448,2022.1,2021.5,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152206992,0.53681448,2021.7,2021.2,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152207192,0.53681448,2021.7,2021.0,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152208294,0.53681448,2021.5,2021.0,0.53882269]
["bitfinex-derivatives","ETHF0:USTF0",1772152208695,0.53681448,2021.3,2021.0,0.00464544]
["bitfinex-derivatives","ETHF0:USTF0",1772152208896,0.53681448,2021.3,2020.9,0.53417725]
["bitfinex-derivatives","ETHF0:USTF0",1772152209595,0.53681448,2021.3,2020.9,0.53058378]
["bitfinex-derivatives","ETHF0:USTF0",1772152209795,0.53681448,2021.3,2020.9,0.53609875]
["bitfinex-derivatives","ETHF0:USTF0",1772152210990,0.53681448,2021.3,2020.9,0.58408566]
["bitfinex-derivatives","ETHF0:USTF0",1772152211301,0.53681448,2021.3,2020.5,0.57857069]
["bitfinex-derivatives","ETHF0:USTF0",1772152212201,0.53681448,2021.3,2020.5,0.58419187]
["bitfinex-derivatives","ETHF0:USTF0",1772152212905,0.00500159,2021.7,2020.5,0.58419187]
["bitfinex-derivatives","ETHF0:USTF0",1772152212906,0.54170871,2021.6,2020.5,0.58419187]
["bitfinex-derivatives","ETHF0:USTF0",1772152224806,0.5467103,2021.7,2020.7,0.57857069]
["bitfinex-derivatives","ETHF0:USTF0",1772152225011,0.00500159,2021.7,2020.9,0.57857069]
["bitfinex-derivatives","ETHF0:USTF0",1772152225212,0.54170871,2021.9,2020.9,0.57857069]
["bitfinex-derivatives","ETHF0:USTF0",1772152225612,0.54170871,2021.9,2021.1,0.57857069]
["bitfinex-derivatives","ETHF0:USTF0",1772152225811,0.54170871,2021.9,2021.3,0.57857069]
["bitfinex-derivatives","ETHF0:USTF0",1772152226211,0.54539912,2021.9,2021.3,0.57857069]
["bitfinex-derivatives","ETHF0:USTF0",1772152229411,0.54539912,2021.9,2021.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772152229716,0.54170871,2021.8,2020.9,7.05857069]
["bitfinex-derivatives","ETHF0:USTF0",1772152230417,0.54170871,2021.8,2021.0,0.57857069]
["bitfinex-derivatives","ETHF0:USTF0",1772152235319,0.54170871,2021.8,2020.8,0.57857069]
["bitfinex-derivatives","ETHF0:USTF0",1772152239317,0.54170871,2021.8,2020.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1772152239519,0.00369041,2021.9,2021.0,7.01003781]
["bitfinex-derivatives","ETHF0:USTF0",1772152239716,0.56734682,2021.9,2021.1,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152247928,0.00369041,2021.9,2021.1,0.80651865]
["bitfinex-derivatives","ETHF0:USTF0",1772152248429,0.00369041,2021.9,2021.2,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152248624,0.56365641,2022.0,2021.2,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152248833,0.56365641,2022.2,2021.3,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152249023,0.56365641,2022.6,2021.3,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152249829,0.567202,2022.6,2021.3,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152251331,0.56365641,2022.5,2021.3,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152251630,0.56365641,2022.5,2021.5,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152252331,0.56365641,2022.5,2021.4,0.24734]
["bitfinex-derivatives","ETHF0:USTF0",1772152252532,0.56365641,2022.5,2021.4,0.80647865]
["bitfinex-derivatives","ETHF0:USTF0",1772152252827,0.56365641,2022.5,2021.5,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152255637,0.56365641,2022.5,2021.7,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152255931,0.56365641,2022.5,2021.8,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152257329,0.00354559,2022.6,2021.8,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152257635,0.567202,2022.6,2021.8,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152257830,0.56365641,2022.7,2022.0,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152258037,0.56365641,2022.8,2022.0,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152258435,0.56365641,2022.8,2022.2,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152258935,0.56916546,2022.8,2022.2,0.56471295]
["bitfinex-derivatives","ETHF0:USTF0",1772152261238,0.56916546,2022.8,2022.2,0.0055743]
["bitfinex-derivatives","ETHF0:USTF0",1772152262138,0.56916546,2022.8,2021.9,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152262641,0.56916546,2022.8,2021.7,0.55913865]
["bitfinex-derivatives","ETHF0:USTF0",1772152263041,0.56916546,2022.8,2021.7,0.56553994]
["bitfinex-derivatives","ETHF0:USTF0",1772152270445,0.56916546,2022.8,2021.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772152270645,0.56916546,2022.8,2021.9,0.57285278]
["bitfinex-derivatives","ETHF0:USTF0",1772152272842,0.56916546,2022.8,2021.7,0.00640129]
["bitfinex-derivatives","ETHF0:USTF0",1772152273047,0.56916546,2022.8,2021.7,0.57925407]
["bitfinex-derivatives","ETHF0:USTF0",1772152285058,0.56916546,2022.8,2021.8,0.57285278]
["bitfinex-derivatives","ETHF0:USTF0",1772152286549,0.52567227,2022.6,2021.7,0.57925407]
["bitfinex-derivatives","ETHF0:USTF0",1772152290061,41.32567227,2022.6,2021.7,0.57925407]
["bitfinex-derivatives","ETHF0:USTF0",1772152290261,0.52567227,2022.5,2021.7,0.57925407]
["bitfinex-derivatives","ETHF0:USTF0",1772152291863,0.52567227,2022.5,2021.7,0.00640129]
["bitfinex-derivatives","ETHF0:USTF0",1772152292662,0.52567227,2022.5,2021.7,0.57925407]
["bitfinex-derivatives","ETHF0:USTF0",1772152294063,0.52567227,2022.4,2021.7,0.57925407]
["bitfinex-derivatives","ETHF0:USTF0",1772152298063,0.5220788,2022.4,2021.7,0.57925407]
["bitfinex-derivatives","ETHF0:USTF0",1772152299268,0.56064465,2022.3,2021.7,0.57925407]
["bitfinex-derivatives","ETHF0:USTF0",1772152306174,0.56064465,2022.3,2021.7,0.00640129]
["bitfinex-derivatives","ETHF0:USTF0",1772152306875,0.5485097,2022.1,2021.7,0.00640129]
["bitfinex-derivatives","ETHF0:USTF0",1772152307076,0.5485097,2022.1,2021.7,0.57510052]
["bitfinex-derivatives","ETHF0:USTF0",1772152309978,0.5485097,2021.9,2021.3,0.56869923]
["bitfinex-derivatives","ETHF0:USTF0",1772152310173,0.5485097,2021.7,2020.9,0.56869923]
["bitfinex-derivatives","ETHF0:USTF0",1772152310979,0.5485097,2021.7,2020.9,0.57501388]
["bitfinex-derivatives","ETHF0:USTF0",1772152312179,0.5485097,2021.5,2020.9,0.57501388]
["bitfinex-derivatives","ETHF0:USTF0",1772152312379,0.5485097,2021.5,2020.9,0.00631465]
["bitfinex-derivatives","ETHF0:USTF0",1772152312578,1.23284859,2021.4,2020.9,0.00631465]
["bitfinex-derivatives","ETHF0:USTF0",1772152312878,0.5485097,2021.3,2020.9,0.57501388]
["bitfinex-derivatives","ETHF0:USTF0",1772152313078,0.5531901,2021.3,2020.8,0.56869923]
["bitfinex-derivatives","ETHF0:USTF0",1772152313975,0.5485097,2021.1,2020.6,0.56869923]
["bitfinex-derivatives","ETHF0:USTF0",1772152314175,0.5485097,2020.9,2020.4,0.56869923]
["bitfinex-derivatives","ETHF0:USTF0",1772152314378,0.5485097,2020.9,2020.2,0.20781464]
["bitfinex-derivatives","ETHF0:USTF0",1772152314980,0.5485097,2020.7,2020.2,0.20781464]
["bitfinex-derivatives","ETHF0:USTF0",1772152315280,0.5485097,2020.7,2020.2,0.21401498]
["bitfinex-derivatives","ETHF0:USTF0",1772152315880,0.5485097,2021.0,2020.3,0.20755414]
["bitfinex-derivatives","ETHF0:USTF0",1772152316078,0.5485097,2020.9,2020.3,0.20755414]
["bitfinex-derivatives","ETHF0:USTF0",1772152316578,0.5485097,2020.9,2020.2,0.00620034]
["bitfinex-derivatives","ETHF0:USTF0",1772152316776,0.5485097,2020.9,2020.2,0.21375448]
["bitfinex-derivatives","ETHF0:USTF0",1772152317471,0.5485097,2020.9,2020.3,0.21263418]
["bitfinex-derivatives","ETHF0:USTF0",1772152318180,0.5485097,2020.9,2020.2,0.00620034]
["bitfinex-derivatives","ETHF0:USTF0",1772152318478,0.5485097,2020.9,2020.2,0.21883452]
["bitfinex-derivatives","ETHF0:USTF0",1772152320582,0.5485097,2020.9,2020.3,0.21313705]
["bitfinex-derivatives","ETHF0:USTF0",1772152322180,0.5485097,2020.9,2020.2,0.21865847]
["bitfinex-derivatives","ETHF0:USTF0",1772152323283,0.5485097,2020.9,2020.3,0.2139853]
["bitfinex-derivatives","ETHF0:USTF0",1772152323880,7.1905097,2021.0,2020.3,0.2139853]
["bitfinex-derivatives","ETHF0:USTF0",1772152324582,0.5485097,2021.0,2020.3,0.2139853]
["bitfinex-derivatives","ETHF0:USTF0",1772152324785,0.5485097,2021.2,2020.5,0.2139853]
["bitfinex-derivatives","ETHF0:USTF0",1772152324984,0.5485097,2020.9,2020.3,0.21120076]
["bitfinex-derivatives","ETHF0:USTF0",1772152326987,0.5485097,2020.9,2020.2,0.00620034]
["bitfinex-derivatives","ETHF0:USTF0",1772152327285,0.5485097,2020.9,2020.2,0.21328519]
["bitfinex-derivatives","ETHF0:USTF0",1772152331491,0.5485097,2020.9,2020.2,0.00620034]
["bitfinex-derivatives","ETHF0:USTF0",1772152336494,0.57576432,2021.2,2020.2,0.22608384]
["bitfinex-derivatives","ETHF0:USTF0",1772152336792,0.57576432,2021.2,2020.3,0.2198835]
["bitfinex-derivatives","ETHF0:USTF0",1772152339196,0.57576432,2021.2,2020.2,6.70105116]
["bitfinex-derivatives","ETHF0:USTF0",1772152341696,0.57576432,2021.2,2020.3,0.20601896]
["bitfinex-derivatives","ETHF0:USTF0",1772152344191,0.0046804,2021.3,2020.3,0.20601896]
["bitfinex-derivatives","ETHF0:USTF0",1772152344388,0.58044472,2021.3,2020.3,0.20601896]
["bitfinex-derivatives","ETHF0:USTF0",1772152346699,0.58044472,2021.3,2020.3,0.21018661]
["bitfinex-derivatives","ETHF0:USTF0",1772152346899,0.58044472,2021.3,2020.2,0.00620034]
["bitfinex-derivatives","ETHF0:USTF0",1772152347100,0.58044472,2021.3,2020.2,0.21470302]
["bitfinex-derivatives","ETHF0:USTF0",1772152347396,0.57576432,2021.0,2020.2,0.21470302]
["bitfinex-derivatives","ETHF0:USTF0",1772152348702,0.57576432,2020.8,2020.2,0.21470302]
["bitfinex-derivatives","ETHF0:USTF0",1772152351403,0.57576432,2020.8,2020.2,0.00620034]
["bitfinex-derivatives","ETHF0:USTF0",1772152352907,0.57576432,2020.8,2020.2,0.20447474]
["bitfinex-derivatives","ETHF0:USTF0",1772152358105,0.55993808,2021.2,2020.2,0.20447474]
["bitfinex-derivatives","ETHF0:USTF0",1772152359912,0.54794277,2021.0,2020.2,0.00620034]
["bitfinex-derivatives","ETHF0:USTF0",1772152360717,0.54794277,2021.0,2020.2,0.19190357]
["bitfinex-derivatives","ETHF0:USTF0",1772152364109,0.54794277,2021.2,2020.2,0.19190357]
["bitfinex-derivatives","ETHF0:USTF0",1772152364414,0.54794277,2021.2,2020.4,0.18474263]
["bitfinex-derivatives","ETHF0:USTF0",1772152386638,0.54794277,2021.2,2020.6,0.19656832]
["bitfinex-derivatives","ETHF0:USTF0",1772152389235,0.5148832,2021.3,2020.8,0.19540396]
["bitfinex-derivatives","ETHF0:USTF0",1772152389436,0.5148832,2021.3,2020.4,0.5357517]
["bitfinex-derivatives","ETHF0:USTF0",1772152390238,0.51955358,2021.3,2020.4,0.5357517]
["bitfinex-derivatives","ETHF0:USTF0",1772152409264,0.51955358,2021.3,2020.5,1.78089477]
["bitfinex-derivatives","ETHF0:USTF0",1772152409464,0.51955358,2021.3,2020.6,0.54705352]
["bitfinex-derivatives","ETHF0:USTF0",1772152415766,0.51955358,2021.3,2020.7,1.23384125]
["bitfinex-derivatives","ETHF0:USTF0",1772152415966,0.51955358,2021.3,2020.8,0.54705352]
["bitfinex-derivatives","ETHF0:USTF0",1772152416868,0.51955358,2021.3,2020.7,1.23384125]
["bitfinex-derivatives","ETHF0:USTF0",1772152419267,0.51955358,2021.3,2020.8,0.53309802]
["bitfinex-derivatives","ETHF0:USTF0",1772152431578,0.51955358,2021.3,2020.5,1.23384125]
["bitfinex-derivatives","ETHF0:USTF0",1772152431878,0.53208126,2021.0,2020.4,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152436778,0.53208126,2020.6,2020.0,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152437880,0.53208126,2020.6,2020.0,0.57785385]
["bitfinex-derivatives","ETHF0:USTF0",1772152440782,0.53208126,2021.2,2020.3,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152440983,2.51483687,2021.9,2020.3,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152440984,0.53208126,2022.0,2021.1,1.23384125]
["bitfinex-derivatives","ETHF0:USTF0",1772152441281,0.53208126,2021.8,2021.1,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152441479,0.53208126,2021.6,2020.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152441678,0.53208126,2021.6,2021.0,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152441887,0.53640953,2021.6,2021.0,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152442288,0.00432827,2021.6,2021.0,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152442690,0.53640953,2021.6,2021.0,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152448993,0.53208126,2021.8,2021.4,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152449192,39.59882291,2022.2,2021.4,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152449193,0.53208126,2022.1,2021.4,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152450095,0.53695537,2022.1,2021.4,0.57412589]
["bitfinex-derivatives","ETHF0:USTF0",1772152451197,0.53695537,2022.1,2021.6,0.53011577]
["bitfinex-derivatives","ETHF0:USTF0",1772152451394,0.53695537,2022.1,2021.6,0.53419743]
["bitfinex-derivatives","ETHF0:USTF0",1772152456601,0.4866125,2022.0,2021.6,0.53419743]
["bitfinex-derivatives","ETHF0:USTF0",1772152456798,7.71484125,2022.6,2021.6,0.53419743]
["bitfinex-derivatives","ETHF0:USTF0",1772152457094,0.00387327,2022.3,2021.6,0.53419743]
["bitfinex-derivatives","ETHF0:USTF0",1772152457602,0.00740866,2022.3,2021.6,0.53419743]
["bitfinex-derivatives","ETHF0:USTF0",1772152458000,0.00353539,2022.3,2021.8,0.58042251]
["bitfinex-derivatives","ETHF0:USTF0",1772152458604,0.00387327,2022.5,2022.2,0.58042251]
["bitfinex-derivatives","ETHF0:USTF0",1772152458896,0.00387327,2022.6,2022.2,0.58042251]
["bitfinex-derivatives","ETHF0:USTF0",1772152459098,38.21975852,2023.1,2022.4,0.58058133]
["bitfinex-derivatives","ETHF0:USTF0",1772152459303,0.00355561,2023.0,2022.6,0.58058133]
["bitfinex-derivatives","ETHF0:USTF0",1772152459606,0.00862028,2023.0,2022.6,0.58058133]
["bitfinex-derivatives","ETHF0:USTF0",1772152460306,0.00355561,2022.9,2022.4,0.58058133]
["bitfinex-derivatives","ETHF0:USTF0",1772152461206,0.00506467,2023.0,2022.4,0.58058133]
["bitfinex-derivatives","ETHF0:USTF0",1772152461405,0.02638213,2023.0,2022.4,0.58058133]
["bitfinex-derivatives","ETHF0:USTF0",1772152462199,0.02638213,2023.0,2022.2,0.57170041]
["bitfinex-derivatives","ETHF0:USTF0",1772152463008,0.03732489,2022.7,2022.0,0.5636967]
["bitfinex-derivatives","ETHF0:USTF0",1772152464107,0.03732489,2022.5,2022.0,0.5636967]
["bitfinex-derivatives","ETHF0:USTF0",1772152465116,0.03732489,2022.5,2021.9,0.56272306]
["bitfinex-derivatives","ETHF0:USTF0",1772152466716,0.03927215,2022.7,2021.9,0.56272306]
["bitfinex-derivatives","ETHF0:USTF0",1772152468816,0.03927215,2022.7,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152473017,0.04078998,2022.8,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152473218,0.04945985,2023.0,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152473417,0.00506467,2023.0,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152473917,0.04945985,2023.0,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152476818,0.00506467,2023.0,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152478119,0.07534221,2023.0,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152487826,0.06980717,2023.0,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152490425,0.00506467,2023.0,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152491833,0.06876374,2023.0,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152493533,0.00506467,2023.0,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152499437,0.07190854,2023.0,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152501240,0.06685364,2022.8,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152503338,0.07123077,2022.7,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152504945,0.07123077,2022.6,2022.0,0.56266986]
["bitfinex-derivatives","ETHF0:USTF0",1772152505144,0.07057284,2022.4,2021.6,6.48208166]
["bitfinex-derivatives","ETHF0:USTF0",1772152506639,0.07057284,2022.4,2021.7,0.54801446]
["bitfinex-derivatives","ETHF0:USTF0",1772152506845,6.668,2022.5,2021.7,0.54801446]
["bitfinex-derivatives","ETHF0:USTF0",1772152510648,6.693,2022.9,2021.9,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152510848,0.56309846,2022.8,2021.9,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152512744,0.00506467,2023.0,2022.1,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152512949,0.00506467,2023.0,2022.2,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152515450,0.56816313,2023.0,2022.2,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152525956,0.00506467,2023.0,2022.2,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152526152,0.56309846,2023.4,2022.5,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152526757,0.56309846,2023.5,2022.5,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152527052,0.56309846,2023.5,2022.7,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152527252,0.56666668,2023.5,2022.7,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152531260,0.56666668,2023.5,2022.8,0.57272705]
["bitfinex-derivatives","ETHF0:USTF0",1772152540061,0.00356822,2023.5,2023.0,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152540261,0.52697521,2023.6,2023.2,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152540461,0.11505318,2023.8,2023.4,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152541364,0.00498236,2023.8,2023.4,0.57077494]
["bitfinex-derivatives","ETHF0:USTF0",1772152542061,77.38832677,2024.1,2023.4,0.57077494]
["bitfinex-derivatives","ETHF0:USTF0",1772152542062,70.81076373,2024.1,2023.5,1.23117342]
["bitfinex-derivatives","ETHF0:USTF0",1772152542265,0.08231054,2024.3,2023.6,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152542766,0.08231054,2024.4,2023.7,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152543064,0.08231054,2024.2,2023.7,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152545267,0.08281985,2024.0,2023.4,0.57077494]
["bitfinex-derivatives","ETHF0:USTF0",1772152545564,0.08281985,2023.8,2023.4,0.00415166]
["bitfinex-derivatives","ETHF0:USTF0",1772152545770,0.08281985,2023.8,2023.3,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152546774,0.08281985,2023.8,2023.3,0.57212135]
["bitfinex-derivatives","ETHF0:USTF0",1772152548573,0.07816407,2024.0,2023.3,0.57212135]
["bitfinex-derivatives","ETHF0:USTF0",1772152549879,0.07170881,2024.1,2023.4,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152551381,6.82511223,2024.2,2023.4,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152552185,0.06811223,2023.9,2023.4,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152552383,0.06811223,2023.9,2023.3,0.57212135]
["bitfinex-derivatives","ETHF0:USTF0",1772152553385,1.23117342,2024.0,2023.3,0.57212135]
["bitfinex-derivatives","ETHF0:USTF0",1772152553887,0.07343337,2024.1,2023.3,0.57212135]
["bitfinex-derivatives","ETHF0:USTF0",1772152554684,6.757,2024.2,2023.4,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152555687,0.07337283,2024.1,2023.4,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152556084,0.07337283,2024.0,2023.4,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152557289,0.07656883,2023.8,2023.3,0.57212135]
["bitfinex-derivatives","ETHF0:USTF0",1772152558490,0.07656883,2023.6,2023.0,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152559491,0.07656883,2023.6,2023.0,0.5718752]
["bitfinex-derivatives","ETHF0:USTF0",1772152560489,0.07629174,2024.0,2023.1,1.23117342]
["bitfinex-derivatives","ETHF0:USTF0",1772152560690,0.07629174,2024.0,2023.2,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152561188,0.06957816,2023.9,2023.2,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152567991,0.06598984,2023.9,2023.2,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152569094,1.29386275,2024.0,2023.2,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152569296,0.06268933,2023.9,2023.2,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152569995,1.2937138,2023.8,2023.2,0.56662328]
["bitfinex-derivatives","ETHF0:USTF0",1772152570197,0.06254038,2023.5,2023.1,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152570495,0.06254038,2023.5,2023.0,0.56770334]
["bitfinex-derivatives","ETHF0:USTF0",1772152571295,0.52415048,2023.3,2023.0,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1772152571495,0.52415048,2023.3,2022.8,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152572496,0.52415048,2023.3,2022.8,0.56665971]
["bitfinex-derivatives","ETHF0:USTF0",1772152572790,0.52415048,2023.3,2022.8,0.00420829]
["bitfinex-derivatives","ETHF0:USTF0",1772152572996,0.52415048,2023.1,2022.6,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152573196,1.7553239,2023.0,2022.6,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152573394,0.52415048,2023.0,2022.6,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152574099,0.52415048,2023.0,2022.6,0.5684464]
["bitfinex-derivatives","ETHF0:USTF0",1772152574297,0.52415048,2023.0,2022.5,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152574600,0.52415048,2022.9,2022.5,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152575398,0.52415048,2022.9,2022.5,0.56628654]
["bitfinex-derivatives","ETHF0:USTF0",1772152575399,0.52832133,2022.9,2022.5,0.56628654]
["bitfinex-derivatives","ETHF0:USTF0",1772152576901,0.52832133,2022.9,2022.5,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152577297,0.52832133,2022.9,2022.2,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152577497,0.00417085,2022.9,2022.4,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152577801,0.52832133,2022.9,2022.4,0.56592]
["bitfinex-derivatives","ETHF0:USTF0",1772152579400,1.75949475,2022.9,2022.4,0.00346858]
["bitfinex-derivatives","ETHF0:USTF0",1772152579605,0.52415048,2022.8,2022.4,0.00346858]
["bitfinex-derivatives","ETHF0:USTF0",1772152580506,0.52415048,2022.8,2022.2,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152581506,0.52415048,2022.8,2022.2,0.56635538]
["bitfinex-derivatives","ETHF0:USTF0",1772152582001,0.52415048,2022.8,2022.2,0.00390396]
["bitfinex-derivatives","ETHF0:USTF0",1772152582307,0.52415048,2022.4,2021.9,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152583207,0.52415048,2022.4,2021.9,0.56730802]
["bitfinex-derivatives","ETHF0:USTF0",1772152584207,0.52415048,2022.6,2022.0,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152585008,0.52415048,2022.8,2022.2,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152586702,0.52415048,2022.8,2022.0,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152586907,7.97434427,2022.9,2022.0,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152586908,0.52415048,2022.6,2022.0,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152588109,0.52415048,2022.4,2022.0,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152591110,0.52415048,2022.4,2021.9,0.56730802]
["bitfinex-derivatives","ETHF0:USTF0",1772152592810,0.52415048,2022.2,2021.6,0.56245142]
["bitfinex-derivatives","ETHF0:USTF0",1772152593807,0.52415048,2022.2,2021.6,0.56811541]
["bitfinex-derivatives","ETHF0:USTF0",1772152595609,0.52415048,2022.2,2021.6,0.00566399]
["bitfinex-derivatives","ETHF0:USTF0",1772152598015,0.54794108,2022.1,2021.4,0.56401118]
["bitfinex-derivatives","ETHF0:USTF0",1772152598214,0.54794108,2022.4,2021.4,0.56401118]
["bitfinex-derivatives","ETHF0:USTF0",1772152598714,0.54794108,2022.4,2021.6,0.56401118]
["bitfinex-derivatives","ETHF0:USTF0",1772152598915,0.54794108,2022.4,2021.6,0.56967896]
["bitfinex-derivatives","ETHF0:USTF0",1772152601117,0.54940858,2022.6,2021.8,0.56923518]
["bitfinex-derivatives","ETHF0:USTF0",1772152601318,0.54940858,2022.8,2021.8,0.56923518]
["bitfinex-derivatives","ETHF0:USTF0",1772152608726,0.54940858,2022.6,2021.6,0.00566778]
["bitfinex-derivatives","ETHF0:USTF0",1772152608926,0.54940858,2022.5,2021.6,0.57490296]
["bitfinex-derivatives","ETHF0:USTF0",1772152609527,0.54940858,2022.3,2021.6,0.00566778]
["bitfinex-derivatives","ETHF0:USTF0",1772152615728,0.54940858,2022.3,2021.6,0.57490296]
["bitfinex-derivatives","ETHF0:USTF0",1772152616330,0.54940858,2022.3,2021.6,0.00566778]
["bitfinex-derivatives","ETHF0:USTF0",1772152618036,0.54940858,2022.3,2021.6,0.57490296]
["bitfinex-derivatives","ETHF0:USTF0",1772152620732,0.54940858,2022.5,2021.6,0.57490296]
["bitfinex-derivatives","ETHF0:USTF0",1772152622534,0.54940858,2022.4,2021.6,0.00566778]
["bitfinex-derivatives","ETHF0:USTF0",1772152624634,1.2330022,2022.3,2021.6,0.00566778]
["bitfinex-derivatives","ETHF0:USTF0",1772152624933,0.54940858,2022.2,2021.6,0.00566778]
["bitfinex-derivatives","ETHF0:USTF0",1772152626333,0.54940858,2021.8,2020.7,0.56923518]
["bitfinex-derivatives","ETHF0:USTF0",1772152627336,0.54940858,2021.8,2020.7,0.57538057]
["bitfinex-derivatives","ETHF0:USTF0",1772152633142,0.57869189,2021.6,2020.7,0.57538057]
["bitfinex-derivatives","ETHF0:USTF0",1772152637645,0.57869189,2021.6,2020.7,0.00614539]
["bitfinex-derivatives","ETHF0:USTF0",1772152637846,0.57869189,2021.6,2020.7,0.53042307]
["bitfinex-derivatives","ETHF0:USTF0",1772152638539,0.58149209,2020.9,2019.3,0.00109867]
["bitfinex-derivatives","ETHF0:USTF0",1772152638739,0.58149209,2020.7,2019.3,0.00109867]
["bitfinex-derivatives","ETHF0:USTF0",1772152638945,12.56653,2020.8,2017.7,6.09564]
["bitfinex-derivatives","ETHF0:USTF0",1772152638946,0.58149209,2020.3,2018.8,0.00109867]
["bitfinex-derivatives","ETHF0:USTF0",1772152639146,0.59008892,2020.1,2018.8,0.00109867]
["bitfinex-derivatives","ETHF0:USTF0",1772152639343,0.59008892,2019.9,2018.3,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772152639546,0.59008892,2019.9,2018.7,0.00573002]
["bitfinex-derivatives","ETHF0:USTF0",1772152639748,5.23066084,2019.8,2018.7,0.00573002]
["bitfinex-derivatives","ETHF0:USTF0",1772152639947,0.59008892,2019.7,2018.7,0.00573002]
["bitfinex-derivatives","ETHF0:USTF0",1772152643250,0.5933646,2019.5,2018.7,0.00573002]
["bitfinex-derivatives","ETHF0:USTF0",1772152643649,0.59436253,2019.9,2018.7,6.48573002]
["bitfinex-derivatives","ETHF0:USTF0",1772152643855,0.59436253,2019.9,2018.7,6.4821417]
["bitfinex-derivatives","ETHF0:USTF0",1772152644254,0.59436253,2019.9,2018.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772152645153,0.59436253,2019.9,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152645458,0.59436253,2019.9,2018.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772152647055,0.59436253,2019.9,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152647256,0.59436253,2019.9,2018.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772152647754,0.59436253,2019.9,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152647953,0.59998379,2019.7,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152648453,0.59998379,2019.5,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152649249,0.5967326,2019.3,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152653366,0.59416888,2019.5,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152658861,5.66348969,2019.4,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152659062,0.62701854,2019.3,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152659564,7.42201854,2019.3,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152659866,0.62661232,2019.2,2018.7,0.0021417]
["bitfinex-derivatives","ETHF0:USTF0",1772152660567,0.62661232,2019.2,2017.7,0.33399401]
["bitfinex-derivatives","ETHF0:USTF0",1772152660767,0.62552797,2018.6,2017.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772152661067,0.62552797,2018.5,2017.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1772152661358,0.62397937,2018.7,2017.6,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152661559,0.62397937,2019.0,2017.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1772152661760,0.62397937,2019.0,2017.9,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152662164,0.62397937,2019.2,2017.9,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152662762,0.62845136,2019.2,2018.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1772152666966,0.62845136,2019.2,2017.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772152666967,0.63074329,2019.0,2017.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772152668473,5.31389498,2018.9,2017.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772152668666,0.63082527,2018.8,2017.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772152676183,0.63082527,2018.8,2017.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1772152676985,0.63082527,2018.8,2017.6,0.00445749]
["bitfinex-derivatives","ETHF0:USTF0",1772152677185,0.63082527,2018.8,2017.7,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152678481,0.63082527,2018.8,2017.6,0.00445749]
["bitfinex-derivatives","ETHF0:USTF0",1772152678687,0.63082527,2018.8,2017.7,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152680382,0.87848527,2018.8,2017.6,0.00445749]
["bitfinex-derivatives","ETHF0:USTF0",1772152680583,0.63192922,2018.1,2016.4,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152680888,0.63192922,2017.9,2016.4,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152681185,0.63192922,2017.9,2016.0,0.22296577]
["bitfinex-derivatives","ETHF0:USTF0",1772152681186,0.63194942,2016.6,2015.3,6.35119]
["bitfinex-derivatives","ETHF0:USTF0",1772152681491,0.63760197,2016.6,2015.5,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1772152681990,0.63760197,2016.6,2015.5,6.35054]
["bitfinex-derivatives","ETHF0:USTF0",1772152682184,0.63760197,2016.6,2015.5,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1772152682482,0.63760197,2016.6,2015.6,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152682687,0.63194942,2017.5,2015.6,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152683183,0.63145352,2017.2,2015.5,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1772152683390,0.24783,2017.4,2015.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152683391,0.63145352,2016.9,2015.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152683886,0.63145352,2016.7,2015.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152685585,2.48619326,2016.7,2015.3,0.00477667]
["bitfinex-derivatives","ETHF0:USTF0",1772152685883,2.48619326,2016.7,2013.8,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1772152685884,0.63558461,2015.7,2014.6,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152686084,0.63558461,2016.5,2014.7,6.10487]
["bitfinex-derivatives","ETHF0:USTF0",1772152686288,0.63558461,2016.5,2014.7,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1772152686487,0.63558461,2016.3,2014.7,6.35308]
["bitfinex-derivatives","ETHF0:USTF0",1772152686688,0.63558461,2016.3,2015.0,6.35209]
["bitfinex-derivatives","ETHF0:USTF0",1772152686889,0.63558461,2016.3,2015.2,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152687287,0.63558461,2016.3,2015.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152690189,0.63558461,2016.3,2014.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152690390,0.65324785,2016.2,2014.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152690696,0.65324785,2016.0,2014.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772152690891,0.65324785,2016.0,2014.7,0.00362625]
["bitfinex-derivatives","ETHF0:USTF0",1772152690892,0.65324785,2015.9,2014.7,0.00362625]
["bitfinex-derivatives","ETHF0:USTF0",1772152692191,0.65610825,2015.3,2013.7,1.75166951]
["bitfinex-derivatives","ETHF0:USTF0",1772152692399,0.65610825,2015.1,2013.7,1.75166951]
["bitfinex-derivatives","ETHF0:USTF0",1772152692692,0.65610825,2015.1,2013.7,7.98538951]
["bitfinex-derivatives","ETHF0:USTF0",1772152692893,0.65610825,2014.9,2013.7,7.98538951]
["bitfinex-derivatives","ETHF0:USTF0",1772152693295,0.6607843,2014.9,2013.7,7.99047119]
["bitfinex-derivatives","ETHF0:USTF0",1772152693602,0.00467605,2014.9,2014.0,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152693897,0.00467605,2014.9,2014.1,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772152694195,0.65648733,2014.9,2013.7,7.99047119]
["bitfinex-derivatives","ETHF0:USTF0",1772152694397,0.65181128,2014.5,2012.5,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1772152694597,0.65181128,2014.5,2012.4,6.11192]
["bitfinex-derivatives","ETHF0:USTF0",1772152694598,0.65181128,2014.5,2013.3,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152694900,0.65181128,2014.5,2013.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772152695102,0.64173329,2014.8,2013.6,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152695401,0.64640934,2014.9,2013.7,0.22333431]
["bitfinex-derivatives","ETHF0:USTF0",1772152695601,0.64640934,2014.9,2013.8,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772152696898,0.64640934,2014.9,2012.3,6.11208]
["bitfinex-derivatives","ETHF0:USTF0",1772152696899,0.64173329,2014.3,2012.4,12.84224]
["bitfinex-derivatives","ETHF0:USTF0",1772152697201,0.64173329,2014.3,2012.7,0.22337016]
["bitfinex-derivatives","ETHF0:USTF0",1772152697402,0.64173329,2014.3,2013.0,1.85473974]
["bitfinex-derivatives","ETHF0:USTF0",1772152697796,0.64173329,2014.3,2013.0,2.0781099]
["bitfinex-derivatives","ETHF0:USTF0",1772152698003,0.64173329,2014.3,2013.4,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152698207,0.64173329,2014.3,2013.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772152698705,0.64173329,2014.3,2013.5,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152699000,0.64173329,2014.3,2013.4,6.48703252]
["bitfinex-derivatives","ETHF0:USTF0",1772152699205,0.64173329,2014.3,2013.0,6.48555778]
["bitfinex-derivatives","ETHF0:USTF0",1772152699704,0.64173329,2014.3,2013.1,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152699998,0.64173329,2014.3,2013.0,8.34029752]
["bitfinex-derivatives","ETHF0:USTF0",1772152700199,0.64173329,2014.3,2013.3,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152700397,0.64173329,2014.3,2013.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772152700603,0.64173329,2014.3,2013.6,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152700906,0.65749744,2014.8,2013.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772152702503,0.65749744,2014.8,2013.4,6.48703252]
["bitfinex-derivatives","ETHF0:USTF0",1772152702803,0.65749744,2014.8,2013.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772152703804,0.65664405,2014.6,2013.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772152704607,0.65664405,2014.6,2013.6,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152704807,0.65664405,2014.6,2013.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772152705106,0.65664405,2014.6,2013.7,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152705307,0.65664405,2014.6,2013.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152705701,0.65664405,2014.6,2013.9,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152705903,0.65664405,2014.6,2013.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152706104,0.65664405,2014.6,2014.0,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152706306,0.65664405,2014.6,2013.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152706506,0.65700771,2014.8,2013.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152707605,0.65700771,2014.8,2013.8,6.48803252]
["bitfinex-derivatives","ETHF0:USTF0",1772152707905,0.65700771,2014.8,2013.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152708107,0.65700771,2014.8,2013.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152708599,5.23833455,2014.7,2013.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152708798,0.66166506,2014.6,2013.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152709806,0.66185658,2014.4,2013.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152711011,0.66185658,2014.4,2013.8,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152711206,0.66185658,2014.4,2013.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152711508,0.66185658,2014.4,2013.8,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152711806,0.00467605,2014.9,2013.8,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152712110,0.6608617,2014.8,2013.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152712708,0.6608617,2014.8,2014.2,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152712913,0.6608617,2014.8,2013.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152713113,0.6608617,2014.8,2013.9,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152713617,0.6608617,2014.8,2014.0,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152713813,0.6608617,2014.8,2013.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152714115,0.6608617,2014.8,2013.9,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152714315,0.6608617,2014.8,2013.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152714717,0.6608617,2014.8,2013.9,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152714912,0.6608617,2014.8,2013.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152716116,0.66171135,2014.6,2013.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152716816,0.66171135,2014.6,2013.5,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152717016,0.66171135,2014.6,2013.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152717718,0.66171135,2014.6,2013.5,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152717917,0.66171135,2014.6,2013.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152718216,0.66171135,2014.6,2013.5,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152718610,0.66171135,2014.6,2013.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152718811,0.66171135,2014.6,2013.5,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152719011,0.66171135,2014.6,2013.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772152719219,0.66171135,2014.6,2013.5,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152719419,0.66171135,2014.6,2013.0,0.25192778]
["bitfinex-derivatives","ETHF0:USTF0",1772152719719,0.66171135,2014.6,2013.3,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152720219,0.66171135,2014.6,2013.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152720422,0.66171135,2014.6,2013.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1772152720616,0.66171135,2014.6,2013.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152720817,0.66171135,2014.6,2014.0,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152721215,0.66171135,2014.6,2013.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152721819,0.66171135,2014.6,2013.8,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152722019,0.66171135,2014.6,2013.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152722418,0.66171135,2014.6,2014.0,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152722620,0.66171135,2014.6,2013.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152722820,0.66171135,2014.6,2013.8,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152723023,0.66171135,2014.6,2013.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152723320,0.66171135,2014.6,2013.8,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152723521,0.66171135,2014.6,2013.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152723816,0.66171135,2014.6,2013.8,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152724318,0.66171135,2014.6,2013.9,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152724518,0.66171135,2014.6,2013.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152724821,0.66171135,2014.6,2013.9,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152725021,0.66171135,2014.6,2013.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152725823,0.66171135,2014.6,2014.1,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152726319,0.66171135,2014.6,2013.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152726923,0.66171135,2014.6,2014.1,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152727223,0.66895968,2014.8,2013.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1772152727524,0.66895968,2014.8,2014.1,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152727719,0.66895968,2014.8,2014.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152727914,0.66895968,2014.8,2014.4,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152728120,0.66895968,2014.8,2014.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152728420,0.66895968,2014.8,2014.4,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152728621,0.66895968,2014.8,2014.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152729023,0.66895968,2014.8,2014.5,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152729217,0.66895968,2014.8,2014.5,0.00555773]
["bitfinex-derivatives","ETHF0:USTF0",1772152729424,0.66895968,2014.8,2014.6,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152730126,0.66895968,2014.8,2014.7,0.00503252]
["bitfinex-derivatives","ETHF0:USTF0",1772152730322,0.66895968,2014.8,2014.5,0.00555773]
["bitfinex-derivatives","ETHF0:USTF0",1772152731026,0.66895968,2014.8,2014.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772152732126,0.66895968,2014.8,2014.1,6.48920377]
["bitfinex-derivatives","ETHF0:USTF0",1772152733927,0.66966162,2016.0,2014.2,6.35461]
["bitfinex-derivatives","ETHF0:USTF0",1772152734225,0.66966162,2016.0,2014.2,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1772152734625,0.66966162,2016.0,2014.2,6.35465]
["bitfinex-derivatives","ETHF0:USTF0",1772152734826,0.67425937,2016.0,2014.2,6.35465]
["bitfinex-derivatives","ETHF0:USTF0",1772152735330,0.67425937,2016.0,2014.6,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1772152735527,0.67425937,2016.0,2014.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772152740335,0.67425937,2016.0,2014.8,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1772152742937,0.67425937,2016.0,2015.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1772152743138,0.00459775,2016.0,2015.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772152743337,0.67593214,2016.2,2015.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772152744239,0.68045119,2016.2,2015.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772152744734,0.68045119,2016.2,2014.7,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1772152744937,0.68045119,2016.2,2014.8,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772152745639,0.67915229,2016.1,2014.7,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1772152745937,0.67915229,2016.1,2014.8,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772152749943,0.68211843,2015.9,2014.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772152750139,0.68206199,2015.7,2014.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772152750538,0.68206199,2015.7,2014.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1772152752043,0.68206199,2015.7,2014.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772152767657,0.68206199,2015.7,2014.6,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1772152767857,0.00451905,2016.2,2014.6,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1772152768062,0.65492398,2016.1,2015.0,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1772152768259,0.65492398,2016.1,2015.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772152769058,0.00451905,2016.2,2015.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1772152769254,0.65409571,2016.2,2015.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1772152769762,0.00451905,2016.2,2015.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1772152771359,0.64957666,2016.4,2015.2,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1772152771662,0.65157075,2017.0,2015.2,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1772152772057,0.65157075,2017.0,2015.7,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1772152772262,0.65157075,2017.0,2015.8,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1772152772459,0.65508436,2017.0,2015.8,6.49341827]
["bitfinex-derivatives","ETHF0:USTF0",1772152782673,0.65508436,2017.0,2015.9,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1772152783874,0.65508436,2017.0,2016.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1772152786478,0.65508436,2017.0,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772152786670,0.00351361,2017.0,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772152787178,0.00351361,2017.0,2016.1,2.1072394]
["bitfinex-derivatives","ETHF0:USTF0",1772152787678,0.6500734,2017.0,2016.1,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772152789681,0.64793549,2017.3,2016.1,2.1072394]
["bitfinex-derivatives","ETHF0:USTF0",1772152790679,0.65335016,2017.3,2016.1,2.1072394]
["bitfinex-derivatives","ETHF0:USTF0",1772152791179,0.00541467,2017.3,2016.5,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1772152791478,0.65123301,2017.3,2016.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1772152792183,0.65123301,2017.3,2016.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1772152793082,0.65123301,2017.3,2016.0,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1772152793083,0.65123301,2017.3,2016.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1772152794780,0.64515896,2016.9,2015.8,6.49341827]
["bitfinex-derivatives","ETHF0:USTF0",1772152795782,0.64515896,2016.9,2015.8,0.00641827]
["bitfinex-derivatives","ETHF0:USTF0",1772152797076,0.6439817,2016.7,2015.8,0.00641827]
["bitfinex-derivatives","ETHF0:USTF0",1772152801482,0.6209817,2016.7,2015.8,0.00641827]
["bitfinex-derivatives","ETHF0:USTF0",1772152801691,0.62417065,2016.5,2015.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1772152802293,0.62417065,2016.5,2015.3,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1772152802691,0.62417065,2016.5,2015.3,0.25385359]
["bitfinex-derivatives","ETHF0:USTF0",1772152804091,0.62417065,2016.5,2015.3,0.00576359]
["bitfinex-derivatives","ETHF0:USTF0",1772152804394,2.48294179,2016.2,2015.3,0.00576359]
["bitfinex-derivatives","ETHF0:USTF0",1772152804593,0.62369239,2016.1,2015.3,0.00576359]
["bitfinex-derivatives","ETHF0:USTF0",1772152807297,0.58269656,2015.9,2014.8,6.48912032]
["bitfinex-derivatives","ETHF0:USTF0",1772152807594,0.58269656,2015.8,2014.7,0.00112032]
["bitfinex-derivatives","ETHF0:USTF0",1772152808195,0.58832002,2015.8,2014.8,0.00112032]
["bitfinex-derivatives","ETHF0:USTF0",1772152808698,0.58472337,2015.8,2014.8,0.00112032]
["bitfinex-derivatives","ETHF0:USTF0",1772152809900,0.58472337,2015.8,2014.7,0.00532542]
["bitfinex-derivatives","ETHF0:USTF0",1772152811299,0.58418607,2015.6,2014.7,0.00532542]
["bitfinex-derivatives","ETHF0:USTF0",1772152814906,0.59126957,2015.8,2014.7,0.00532542]
["bitfinex-derivatives","ETHF0:USTF0",1772152815206,0.59126957,2015.8,2014.9,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1772152815503,0.59126957,2015.8,2015.1,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1772152816005,0.58146109,2016.0,2015.1,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1772152816907,0.58648917,2016.0,2015.1,0.00237138]
["bitfinex-derivatives","ETHF0:USTF0",1772152819905,0.58648917,2016.0,2015.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1772152820307,0.00502808,2016.0,2015.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1772152821007,0.58761041,2016.0,2015.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1772152822109,0.58761041,2016.0,2014.7,2.11273482]
["bitfinex-derivatives","ETHF0:USTF0",1772152822309,0.58761041,2016.0,2014.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1772152822910,0.58761041,2016.0,2014.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1772152826507,0.5848968,2016.3,2015.4,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1772152826707,0.5848968,2016.3,2015.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152827410,0.58507993,2016.5,2015.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152827610,0.58940265,2016.5,2015.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152829914,0.59020134,2016.9,2016.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1772152830116,0.59020134,2016.9,2016.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152830416,0.59020134,2016.9,2016.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1772152830717,0.59020134,2016.9,2016.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152830918,0.59633863,2016.9,2016.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152833220,0.00613729,2016.9,2016.2,1.8592494]
["bitfinex-derivatives","ETHF0:USTF0",1772152833517,0.00613729,2016.9,2016.2,1.86460063]
["bitfinex-derivatives","ETHF0:USTF0",1772152833717,0.5932706,2017.0,2016.2,1.86460063]
["bitfinex-derivatives","ETHF0:USTF0",1772152833921,0.5932706,2017.6,2016.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1772152834511,0.5932706,2017.6,2016.5,1.8592494]
["bitfinex-derivatives","ETHF0:USTF0",1772152834819,0.59949192,2017.6,2016.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152835121,0.59949192,2017.6,2016.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1772152835414,0.59949192,2017.6,2016.5,1.8592494]
["bitfinex-derivatives","ETHF0:USTF0",1772152835618,0.59949192,2017.6,2016.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152838919,0.59949192,2017.6,2016.6,6.73692]
["bitfinex-derivatives","ETHF0:USTF0",1772152843822,0.58971618,2017.8,2016.6,6.73692]
["bitfinex-derivatives","ETHF0:USTF0",1772152844921,0.59417799,2017.8,2016.6,6.73692]
["bitfinex-derivatives","ETHF0:USTF0",1772152845422,0.59417799,2017.8,2016.6,12.8361]
["bitfinex-derivatives","ETHF0:USTF0",1772152845817,0.59417799,2017.8,2017.0,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1772152846023,0.00446181,2017.8,2017.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152847324,0.60231139,2017.8,2017.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152850026,0.00446181,2017.8,2017.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152850226,0.00446181,2017.8,2017.2,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1772152850421,0.60299193,2017.8,2017.2,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1772152851028,0.60299193,2017.8,2017.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152851528,0.60299193,2017.8,2016.7,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1772152851730,0.60299193,2017.8,2016.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152853328,0.60299193,2017.8,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772152855424,0.00446181,2017.8,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772152855927,0.60563677,2017.8,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772152861434,0.60563677,2017.8,2016.4,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1772152861632,0.60563677,2017.8,2016.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152862125,0.60563677,2017.8,2016.4,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1772152862328,0.60563677,2017.8,2016.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152863536,0.60563677,2017.8,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772152864537,0.60563677,2017.8,2016.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152864839,0.59399085,2017.6,2016.5,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1772152867538,0.59399085,2017.6,2016.2,0.00535123]
["bitfinex-derivatives","ETHF0:USTF0",1772152872835,0.24782,2017.5,2016.2,0.00535123]
["bitfinex-derivatives","ETHF0:USTF0",1772152873039,0.59007181,2017.4,2016.2,0.00535123]
["bitfinex-derivatives","ETHF0:USTF0",1772152875744,0.24782,2017.5,2016.2,0.00535123]
["bitfinex-derivatives","ETHF0:USTF0",1772152875745,0.59230624,2017.2,2016.2,0.00535123]
["bitfinex-derivatives","ETHF0:USTF0",1772152882349,1.83154742,2017.2,2016.2,0.00535123]
["bitfinex-derivatives","ETHF0:USTF0",1772152883349,0.59335107,2017.1,2016.2,0.00535123]
["bitfinex-derivatives","ETHF0:USTF0",1772152892654,0.59335107,2017.1,2016.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1772152893451,0.5587778,2017.7,2016.6,0.41144237]
["bitfinex-derivatives","ETHF0:USTF0",1772152893649,0.5587778,2017.7,2016.8,0.41144237]
["bitfinex-derivatives","ETHF0:USTF0",1772152895156,0.5587778,2017.7,2016.7,6.88580763]
["bitfinex-derivatives","ETHF0:USTF0",1772152896355,0.5587778,2017.7,2016.8,0.39580763]
["bitfinex-derivatives","ETHF0:USTF0",1772152900852,0.5587778,2017.7,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772152901156,0.5587778,2017.7,2017.0,0.39372486]
["bitfinex-derivatives","ETHF0:USTF0",1772152902256,0.55832346,2017.9,2017.2,0.39372486]
["bitfinex-derivatives","ETHF0:USTF0",1772152902556,0.55832346,2017.9,2017.3,0.39372486]
["bitfinex-derivatives","ETHF0:USTF0",1772152903256,0.56228117,2017.9,2017.3,0.39372486]
["bitfinex-derivatives","ETHF0:USTF0",1772152905058,0.56228117,2017.9,2017.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772152906660,0.56228117,2017.9,2017.2,6.88297824]
["bitfinex-derivatives","ETHF0:USTF0",1772152907558,0.56228117,2017.9,2017.3,0.39074312]
["bitfinex-derivatives","ETHF0:USTF0",1772152908054,0.55832346,2018.2,2017.3,0.39074312]
["bitfinex-derivatives","ETHF0:USTF0",1772152909059,0.56451169,2018.2,2017.3,0.39074312]
["bitfinex-derivatives","ETHF0:USTF0",1772152909262,0.56451169,2018.2,2017.5,0.58259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152911062,0.56451169,2018.2,2017.7,0.58259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152911356,0.56451169,2018.2,2017.7,0.58721547]
["bitfinex-derivatives","ETHF0:USTF0",1772152911656,0.34547599,2018.3,2017.9,0.58259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152912564,0.43031372,2018.7,2017.9,0.58259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152912964,1.23772154,2018.5,2017.7,0.58721547]
["bitfinex-derivatives","ETHF0:USTF0",1772152913262,0.43031372,2018.4,2017.7,0.58721547]
["bitfinex-derivatives","ETHF0:USTF0",1772152913463,0.43630542,2018.4,2017.7,0.58721547]
["bitfinex-derivatives","ETHF0:USTF0",1772152913963,0.43630542,2018.4,2017.7,0.00462453]
["bitfinex-derivatives","ETHF0:USTF0",1772152915064,0.43630542,2018.4,2017.7,0.58721547]
["bitfinex-derivatives","ETHF0:USTF0",1772152915465,0.43630542,2018.4,2017.7,0.00462453]
["bitfinex-derivatives","ETHF0:USTF0",1772152916567,0.43630542,2018.4,2017.7,0.58721547]
["bitfinex-derivatives","ETHF0:USTF0",1772152918462,0.41900519,2018.0,2017.7,0.00462453]
["bitfinex-derivatives","ETHF0:USTF0",1772152918770,0.41900519,2018.0,2017.3,7.07259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152919770,0.41900519,2018.0,2017.3,7.07678741]
["bitfinex-derivatives","ETHF0:USTF0",1772152920561,0.41900519,2018.0,2017.3,6.49419647]
["bitfinex-derivatives","ETHF0:USTF0",1772152920863,0.55832346,2017.9,2016.6,0.58259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152921068,0.55832346,2017.6,2016.4,7.07259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152921268,0.55832346,2017.4,2016.4,0.58259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152921569,0.55832346,2017.2,2016.2,0.58259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152921762,0.55832346,2017.2,2016.1,0.58259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152921963,0.55832346,2016.4,2014.8,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1772152922166,0.55832346,2016.2,2015.0,0.58259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152922769,5.53449148,2016.1,2015.0,0.58259094]
["bitfinex-derivatives","ETHF0:USTF0",1772152922972,0.55832346,2016.0,2015.0,0.00348496]
["bitfinex-derivatives","ETHF0:USTF0",1772152923573,0.55832346,2016.0,2015.0,0.5860759]
["bitfinex-derivatives","ETHF0:USTF0",1772152927878,0.55832346,2016.0,2015.0,0.00348496]
["bitfinex-derivatives","ETHF0:USTF0",1772152928281,0.55832346,2015.8,2015.0,0.00348496]
["bitfinex-derivatives","ETHF0:USTF0",1772152929078,0.55832346,2015.8,2015.0,0.5860759]
["bitfinex-derivatives","ETHF0:USTF0",1772152930981,0.55345997,2016.0,2015.0,0.5860759]
["bitfinex-derivatives","ETHF0:USTF0",1772152933085,0.00537754,2016.1,2015.0,0.5860759]
["bitfinex-derivatives","ETHF0:USTF0",1772152933783,0.55883751,2016.1,2015.0,0.5860759]
["bitfinex-derivatives","ETHF0:USTF0",1772152934184,0.55883751,2016.1,2015.2,0.53860933]
["bitfinex-derivatives","ETHF0:USTF0",1772152941591,0.55345997,2015.9,2015.0,0.00348496]
["bitfinex-derivatives","ETHF0:USTF0",1772152941787,0.55345997,2015.9,2015.0,0.54209429]
["bitfinex-derivatives","ETHF0:USTF0",1772152942289,0.55345997,2015.9,2015.0,0.00348496]
["bitfinex-derivatives","ETHF0:USTF0",1772152942887,0.55345997,2015.9,2015.1,0.53860933]
["bitfinex-derivatives","ETHF0:USTF0",1772152952296,0.48800455,2016.0,2015.1,0.53860933]
["bitfinex-derivatives","ETHF0:USTF0",1772152958106,0.48800455,2016.0,2015.1,0.53501268]
["bitfinex-derivatives","ETHF0:USTF0",1772152961105,0.51569028,2016.1,2015.1,0.53501268]
["bitfinex-derivatives","ETHF0:USTF0",1772152963505,0.51569028,2016.1,2015.3,0.5652207]
["bitfinex-derivatives","ETHF0:USTF0",1772152968111,0.00537754,2016.1,2015.3,0.5652207]
["bitfinex-derivatives","ETHF0:USTF0",1772152968409,0.51993693,2016.1,2015.3,0.5652207]
["bitfinex-derivatives","ETHF0:USTF0",1772152974413,0.51993693,2016.1,2015.2,0.5652207]
["bitfinex-derivatives","ETHF0:USTF0",1772152978616,0.5246102,2016.0,2015.0,0.56870566]
["bitfinex-derivatives","ETHF0:USTF0",1772152979616,0.24802,2015.9,2015.0,0.00348496]
["bitfinex-derivatives","ETHF0:USTF0",1772152979818,0.51743292,2015.8,2015.0,0.00348496]
["bitfinex-derivatives","ETHF0:USTF0",1772152980115,0.51743292,2015.8,2014.8,0.5652207]
["bitfinex-derivatives","ETHF0:USTF0",1772152980918,0.51743292,2015.8,2014.8,0.57011507]
["bitfinex-derivatives","ETHF0:USTF0",1772152981612,0.51156355,2016.0,2014.8,0.57011507]
["bitfinex-derivatives","ETHF0:USTF0",1772152982718,0.51156355,2016.0,2015.0,0.5652207]
["bitfinex-derivatives","ETHF0:USTF0",1772152987419,0.52609301,2015.9,2015.0,0.5652207]
["bitfinex-derivatives","ETHF0:USTF0",1772152990225,0.53479399,2016.1,2015.2,0.54706514]
["bitfinex-derivatives","ETHF0:USTF0",1772153001443,0.00537754,2016.1,2015.4,0.54706514]
["bitfinex-derivatives","ETHF0:USTF0",1772153001638,0.00537754,2016.1,2015.6,0.54706514]
["bitfinex-derivatives","ETHF0:USTF0",1772153007541,0.55013943,2016.1,2015.6,0.54706514]
["bitfinex-derivatives","ETHF0:USTF0",1772153008841,0.54476189,2016.6,2015.6,0.54706514]
["bitfinex-derivatives","ETHF0:USTF0",1772153009941,0.55075987,2016.6,2015.6,0.54706514]
["bitfinex-derivatives","ETHF0:USTF0",1772153015046,0.54792047,2016.4,2015.6,0.54706514]
["bitfinex-derivatives","ETHF0:USTF0",1772153015241,0.54778186,2016.3,2015.5,0.54706514]
["bitfinex-derivatives","ETHF0:USTF0",1772153015448,0.54778186,2016.1,2015.3,0.54706514]
["bitfinex-derivatives","ETHF0:USTF0",1772153023154,0.54778186,2016.1,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153023554,0.248,2016.0,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153023755,0.50997523,2015.8,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153023954,6.493,2015.9,2014.9,0.77903964]
["bitfinex-derivatives","ETHF0:USTF0",1772153024154,7.00297523,2015.9,2015.0,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153028057,0.49375492,2015.8,2015.0,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153029556,0.49347652,2016.2,2015.1,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1772153029758,0.49347652,2016.2,2015.2,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153039368,0.49490662,2016.0,2015.2,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153039568,0.49490662,2016.0,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153040060,0.49490662,2015.8,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153041564,0.49192105,2016.2,2015.1,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153041758,0.49192105,2016.2,2015.3,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153045067,0.49192105,2016.2,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153045367,0.490064,2016.0,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153045562,0.24799,2016.1,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153045563,0.490064,2015.8,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153053273,0.4873587,2015.6,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153053568,0.4873587,2015.4,2014.9,0.53089964]
["bitfinex-derivatives","ETHF0:USTF0",1772153053962,0.540948,2015.2,2014.8,0.00489437]
["bitfinex-derivatives","ETHF0:USTF0",1772153054161,0.540948,2015.2,2014.4,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153054567,0.540948,2015.0,2014.4,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153054769,0.540948,2014.6,2014.2,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153055072,0.00631631,2014.6,2014.2,0.57254767]
["bitfinex-derivatives","ETHF0:USTF0",1772153056170,0.540948,2015.1,2014.2,0.57254767]
["bitfinex-derivatives","ETHF0:USTF0",1772153057077,0.54534279,2015.1,2014.2,0.57254767]
["bitfinex-derivatives","ETHF0:USTF0",1772153060073,2.40778755,2015.1,2014.2,0.00567518]
["bitfinex-derivatives","ETHF0:USTF0",1772153060470,0.540948,2015.0,2014.2,0.00567518]
["bitfinex-derivatives","ETHF0:USTF0",1772153063277,0.540948,2015.0,2014.2,0.57254767]
["bitfinex-derivatives","ETHF0:USTF0",1772153064377,0.540948,2015.0,2014.2,0.00567518]
["bitfinex-derivatives","ETHF0:USTF0",1772153065378,0.540948,2015.0,2013.6,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153065677,0.540948,2014.9,2013.6,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153065877,0.540948,2014.7,2013.6,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153066478,0.540948,2014.7,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153066674,7.034948,2014.8,2013.8,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153066880,6.494,2014.8,2013.8,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153067280,7.034948,2014.8,2013.8,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153067781,0.540948,2014.7,2013.8,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153068482,7.034948,2014.8,2013.8,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153069184,0.540948,2014.7,2013.8,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153070479,0.540948,2014.7,2013.6,0.00549394]
["bitfinex-derivatives","ETHF0:USTF0",1772153070685,0.540948,2014.6,2013.6,0.00549394]
["bitfinex-derivatives","ETHF0:USTF0",1772153070885,0.540948,2014.6,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153072084,0.540948,2014.4,2013.6,0.00549394]
["bitfinex-derivatives","ETHF0:USTF0",1772153073285,0.540948,2014.4,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153073987,0.540948,2014.4,2013.6,0.00549394]
["bitfinex-derivatives","ETHF0:USTF0",1772153074684,0.540948,2014.4,2013.7,0.56687249]
["bitfinex-derivatives","ETHF0:USTF0",1772153075186,0.540948,2014.4,2013.6,0.00549394]
["bitfinex-derivatives","ETHF0:USTF0",1772153075785,0.540948,2014.4,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153077693,0.5498045,2015.0,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153077989,5.71945602,2015.0,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153078287,0.5498045,2014.9,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153079189,5.34228958,2014.8,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153079390,0.5498045,2014.7,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153081489,0.57467614,2014.5,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153081687,0.57467614,2014.4,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153081886,0.57467614,2014.3,2013.6,0.57236643]
["bitfinex-derivatives","ETHF0:USTF0",1772153082083,0.57467614,2014.3,2013.6,0.00549394]
["bitfinex-derivatives","ETHF0:USTF0",1772153086091,0.57467614,2014.3,2013.6,0.58640649]
["bitfinex-derivatives","ETHF0:USTF0",1772153086590,0.57467614,2014.3,2013.6,0.00549394]
["bitfinex-derivatives","ETHF0:USTF0",1772153087690,0.57467614,2014.1,2013.3,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153088691,0.57467614,2014.1,2013.3,0.5850121]
["bitfinex-derivatives","ETHF0:USTF0",1772153090095,0.57467614,2014.0,2013.3,0.5850121]
["bitfinex-derivatives","ETHF0:USTF0",1772153093189,0.57467614,2014.2,2013.3,0.5850121]
["bitfinex-derivatives","ETHF0:USTF0",1772153100793,0.57467614,2013.7,2012.4,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1772153100999,0.57467614,2013.5,2012.5,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153101194,0.57467614,2013.3,2011.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1772153101394,0.57467614,2013.3,2011.3,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772153101395,0.57467614,2012.9,2011.3,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772153101595,0.57467614,2012.7,2011.5,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153101791,0.00424475,2012.7,2011.7,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153101990,0.57892089,2012.7,2011.7,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153103201,0.57467614,2012.5,2011.5,0.00518424]
["bitfinex-derivatives","ETHF0:USTF0",1772153103401,0.57467614,2012.3,2011.3,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153103601,0.57467614,2012.1,2011.0,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153104500,0.57467614,2012.1,2011.0,0.5872576]
["bitfinex-derivatives","ETHF0:USTF0",1772153105597,6.68874614,2011.7,2009.0,7.98581429]
["bitfinex-derivatives","ETHF0:USTF0",1772153105901,6.68874614,2011.7,2002.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1772153105902,0.57467614,2010.2,2008.6,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153106294,0.57467614,2010.2,2009.0,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153106599,0.57467614,2011.0,2009.3,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153106800,0.57467614,2011.0,2009.6,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153107199,0.57467614,2011.2,2010.2,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153107400,0.57467614,2011.4,2010.2,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153107700,0.58086013,2011.4,2010.5,0.58091255]
["bitfinex-derivatives","ETHF0:USTF0",1772153107896,0.00618399,2011.4,2010.5,0.58737651]
["bitfinex-derivatives","ETHF0:USTF0",1772153108098,0.58086013,2011.4,2010.5,0.58737651]
["bitfinex-derivatives","ETHF0:USTF0",1772153108299,0.58086013,2011.4,2010.7,2.095538]
["bitfinex-derivatives","ETHF0:USTF0",1772153108697,0.58086013,2011.4,2010.5,0.58737651]
["bitfinex-derivatives","ETHF0:USTF0",1772153108907,0.58086013,2011.4,2010.5,0.00646396]
["bitfinex-derivatives","ETHF0:USTF0",1772153109303,0.58086013,2011.4,2010.5,0.58737651]
["bitfinex-derivatives","ETHF0:USTF0",1772153109807,0.58086013,2011.4,2010.6,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153110701,0.58086013,2011.4,2010.5,0.00646396]
["bitfinex-derivatives","ETHF0:USTF0",1772153110907,0.52746032,2011.2,2010.5,0.564366]
["bitfinex-derivatives","ETHF0:USTF0",1772153111405,0.52746032,2011.2,2010.7,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153111605,5.02672388,2011.3,2010.7,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153111808,5.02672388,2011.3,2011.0,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153112109,0.52746032,2011.3,2010.6,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153113409,0.52746032,2011.3,2010.5,0.00646396]
["bitfinex-derivatives","ETHF0:USTF0",1772153113807,0.52746032,2011.3,2010.5,0.564366]
["bitfinex-derivatives","ETHF0:USTF0",1772153114007,0.52746032,2011.3,2010.6,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153114309,0.52746032,2011.3,2010.5,0.00646396]
["bitfinex-derivatives","ETHF0:USTF0",1772153114811,0.52746032,2011.3,2010.5,0.564366]
["bitfinex-derivatives","ETHF0:USTF0",1772153115111,0.52746032,2011.3,2010.6,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153115307,0.52746032,2011.1,2010.6,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153115608,0.52746032,2011.1,2010.5,0.00646396]
["bitfinex-derivatives","ETHF0:USTF0",1772153116509,0.52746032,2011.1,2010.6,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153117010,0.52746032,2011.1,2010.6,2.07252749]
["bitfinex-derivatives","ETHF0:USTF0",1772153118011,0.52746032,2011.1,2010.5,0.00646396]
["bitfinex-derivatives","ETHF0:USTF0",1772153118308,0.52746032,2011.1,2010.5,1.52108941]
["bitfinex-derivatives","ETHF0:USTF0",1772153118502,0.52746032,2011.1,2010.5,0.00646396]
["bitfinex-derivatives","ETHF0:USTF0",1772153119611,6.496,2011.2,2010.5,0.00646396]
["bitfinex-derivatives","ETHF0:USTF0",1772153119612,0.52746032,2011.3,2010.5,0.564366]
["bitfinex-derivatives","ETHF0:USTF0",1772153119810,7.02446032,2011.3,2010.7,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153120309,7.02446032,2011.3,2010.8,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153120606,0.00618399,2011.4,2010.8,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153120905,0.52746032,2011.8,2011.1,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153121310,0.52746032,2011.8,2011.3,2.07252749]
["bitfinex-derivatives","ETHF0:USTF0",1772153121608,0.52746032,2011.8,2011.3,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153121808,0.53282122,2011.8,2011.3,2.07252749]
["bitfinex-derivatives","ETHF0:USTF0",1772153122012,0.53282122,2011.8,2011.4,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153122207,6.497,2011.9,2011.4,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153122407,7.02446032,2012.2,2011.4,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153122802,7.02446032,2012.2,2011.7,2.07252749]
["bitfinex-derivatives","ETHF0:USTF0",1772153123006,0.52746032,2012.1,2011.0,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153123208,0.53193634,2012.1,2011.1,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153123501,0.53193634,2012.1,2011.2,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153123700,0.53193634,2012.1,2011.2,2.07252749]
["bitfinex-derivatives","ETHF0:USTF0",1772153124108,0.53193634,2012.1,2011.3,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153124714,0.53193634,2012.1,2011.6,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153125007,0.00447602,2012.1,2011.6,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153125211,7.02446032,2012.5,2012.1,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153125405,0.52746032,2012.4,2011.6,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153125605,0.52746032,2012.4,2011.5,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1772153125606,0.52746032,2012.2,2011.1,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153126207,0.53143306,2012.2,2011.1,0.56261409]
["bitfinex-derivatives","ETHF0:USTF0",1772153126506,0.53143306,2012.2,2011.2,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153128310,0.53143306,2012.2,2011.1,0.00471205]
["bitfinex-derivatives","ETHF0:USTF0",1772153128514,0.52746032,2011.6,2010.5,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153128715,0.52746032,2011.4,2010.5,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153128914,0.52746032,2011.4,2010.6,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153129315,0.52746032,2011.4,2010.8,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153129515,0.52746032,2011.4,2010.8,0.0051145]
["bitfinex-derivatives","ETHF0:USTF0",1772153129815,0.52746032,2011.4,2010.9,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153130313,0.52746032,2011.4,2011.0,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153130516,0.52746032,2011.4,2010.8,0.0051145]
["bitfinex-derivatives","ETHF0:USTF0",1772153130814,0.52746032,2011.4,2010.9,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153131019,0.52746032,2011.4,2010.5,0.55790204]
["bitfinex-derivatives","ETHF0:USTF0",1772153131808,0.52746032,2011.4,2010.7,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153132009,0.52746032,2011.4,2010.7,0.56415167]
["bitfinex-derivatives","ETHF0:USTF0",1772153132418,0.52746032,2011.4,2010.8,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153133018,0.52746032,2011.4,2010.9,2.07252749]
["bitfinex-derivatives","ETHF0:USTF0",1772153133420,0.52746032,2011.4,2011.0,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153133614,0.52746032,2011.4,2010.7,0.00624963]
["bitfinex-derivatives","ETHF0:USTF0",1772153133817,0.52746032,2011.4,2010.7,0.56415167]
["bitfinex-derivatives","ETHF0:USTF0",1772153134019,0.52746032,2011.4,2010.9,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153134222,0.52746032,2011.4,2010.7,0.56415167]
["bitfinex-derivatives","ETHF0:USTF0",1772153134620,0.52746032,2011.4,2010.9,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153134921,0.52746032,2011.4,2010.7,0.56415167]
["bitfinex-derivatives","ETHF0:USTF0",1772153135220,0.52746032,2011.4,2010.9,2.07252749]
["bitfinex-derivatives","ETHF0:USTF0",1772153135422,0.52746032,2011.4,2010.7,0.56415167]
["bitfinex-derivatives","ETHF0:USTF0",1772153136022,0.52746032,2011.4,2010.9,2.07252749]
["bitfinex-derivatives","ETHF0:USTF0",1772153136222,0.52746032,2011.4,2010.7,0.56415167]
["bitfinex-derivatives","ETHF0:USTF0",1772153136520,0.52746032,2011.4,2010.9,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153136921,0.52746032,2011.4,2010.7,0.56415167]
["bitfinex-derivatives","ETHF0:USTF0",1772153137222,0.52746032,2011.4,2010.9,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153137719,7.06933132,2012.1,2011.2,0.5793255]
["bitfinex-derivatives","ETHF0:USTF0",1772153137923,0.57133132,2012.0,2011.2,0.5793255]
["bitfinex-derivatives","ETHF0:USTF0",1772153138123,0.57133132,2012.0,2011.4,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153138626,0.57133132,2012.0,2011.5,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153138922,0.57133132,2012.0,2011.2,0.5793255]
["bitfinex-derivatives","ETHF0:USTF0",1772153139123,0.57133132,2012.0,2011.4,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153139324,0.57133132,2012.0,2011.3,0.5793255]
["bitfinex-derivatives","ETHF0:USTF0",1772153139623,0.57133132,2012.0,2011.6,2.07310101]
["bitfinex-derivatives","ETHF0:USTF0",1772153139824,0.57133132,2012.0,2011.6,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153140124,0.57133132,2012.0,2011.7,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153140325,0.56150476,2012.0,2011.4,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153140626,0.56150476,2012.0,2011.6,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153140925,0.56150476,2012.0,2011.4,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153141127,0.56150476,2012.0,2011.6,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153141426,0.56150476,2012.0,2011.4,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153141626,0.56150476,2012.0,2011.7,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153141925,0.56150476,2012.0,2011.4,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153142126,0.56150476,2012.0,2010.9,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153142425,0.53219846,2011.8,2010.9,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153142620,0.53219846,2011.6,2010.9,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153142817,7.03019846,2011.7,2011.2,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153143220,7.03019846,2011.7,2011.5,1.51462545]
["bitfinex-derivatives","ETHF0:USTF0",1772153143721,7.03019846,2011.7,2011.3,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153143922,7.03019846,2011.7,2011.3,1.40585905]
["bitfinex-derivatives","ETHF0:USTF0",1772153144122,7.03019846,2011.7,2011.3,1.96433461]
["bitfinex-derivatives","ETHF0:USTF0",1772153144416,0.53219846,2011.6,2011.3,1.40585905]
["bitfinex-derivatives","ETHF0:USTF0",1772153144827,0.53219846,2011.6,2011.1,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153145427,6.498,2011.7,2011.1,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153146931,0.53219846,2011.8,2011.1,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153147329,0.53219846,2011.8,2010.9,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153149033,0.53219846,2011.6,2010.9,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153149333,7.03019846,2011.5,2010.9,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153150433,0.53219846,2011.4,2010.9,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153151026,6.498,2011.5,2010.9,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153151331,7.03019846,2011.5,2010.9,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153152323,0.53219846,2011.4,2010.9,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153153333,0.53219846,2011.4,2010.7,0.56472519]
["bitfinex-derivatives","ETHF0:USTF0",1772153153534,0.53219846,2011.4,2010.7,0.00624963]
["bitfinex-derivatives","ETHF0:USTF0",1772153153834,0.53219846,2011.2,2010.4,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153154033,0.53219846,2011.0,2010.4,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153154338,0.53219846,2011.0,2010.2,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153154634,0.53219846,2011.0,2010.0,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153154836,0.53219846,2011.0,2010.2,0.00527136]
["bitfinex-derivatives","ETHF0:USTF0",1772153155335,0.53219846,2010.8,2009.7,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153155537,0.53219846,2010.6,2009.7,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153156032,0.53219846,2010.6,2009.1,6.74785]
["bitfinex-derivatives","ETHF0:USTF0",1772153156234,0.53569364,2010.6,2009.5,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153157336,0.53219846,2010.4,2009.5,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153157937,0.00349518,2010.6,2009.6,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153158440,0.00349518,2010.6,2010.4,1.40585905]
["bitfinex-derivatives","ETHF0:USTF0",1772153158632,1.86886157,2011.3,2010.4,1.96433461]
["bitfinex-derivatives","ETHF0:USTF0",1772153158833,0.53219846,2010.9,2010.4,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153159541,0.53646754,2010.9,2010.4,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153160340,0.53646754,2010.9,2010.0,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153160637,0.53219846,2010.7,2009.8,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153161135,0.53219846,2010.7,2009.6,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153164138,0.53219846,2010.7,2009.8,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153164437,0.00426908,2010.9,2009.8,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153165038,0.53219846,2011.3,2010.0,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153166142,0.53854453,2011.3,2010.0,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153168139,0.53854453,2011.3,2010.2,0.55847556]
["bitfinex-derivatives","ETHF0:USTF0",1772153169744,0.00634607,2011.3,2010.4,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153170844,0.00634607,2011.3,2010.5,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772153171146,0.54555402,2011.3,2010.3,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153173648,0.54555402,2011.3,2010.8,1.40585905]
["bitfinex-derivatives","ETHF0:USTF0",1772153173848,0.54555402,2011.3,2010.8,1.40961701]
["bitfinex-derivatives","ETHF0:USTF0",1772153174650,0.54555402,2011.3,2010.2,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153174851,0.53920795,2011.1,2010.2,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153175052,0.53920795,2010.7,2009.6,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153175951,0.53920795,2010.7,2009.6,0.58199584]
["bitfinex-derivatives","ETHF0:USTF0",1772153176246,0.53920795,2010.6,2009.6,0.58199584]
["bitfinex-derivatives","ETHF0:USTF0",1772153177748,6.5,2010.5,2009.6,0.58199584]
["bitfinex-derivatives","ETHF0:USTF0",1772153177949,0.53920795,2010.4,2009.6,0.58199584]
["bitfinex-derivatives","ETHF0:USTF0",1772153178351,0.53920795,2010.1,2009.1,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153178554,0.53920795,2009.9,2008.6,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153178755,0.53920795,2009.7,2008.6,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153179053,0.53920795,2009.7,2007.1,6.12777]
["bitfinex-derivatives","ETHF0:USTF0",1772153179054,0.53920795,2009.2,2007.1,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153179247,0.53920795,2009.2,2007.6,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153179553,0.00543323,2009.2,2008.0,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153179746,0.00543323,2009.2,2008.2,2.44596952]
["bitfinex-derivatives","ETHF0:USTF0",1772153179947,0.53920795,2009.8,2008.3,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153180348,0.53920795,2010.4,2008.8,1.86886157]
["bitfinex-derivatives","ETHF0:USTF0",1772153180547,0.53920795,2010.4,2008.9,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153180751,0.53920795,2010.4,2009.1,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153180958,0.54422378,2010.4,2009.2,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153181762,0.00501583,2010.4,2009.2,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153182060,1.86886157,2011.0,2009.6,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153182061,0.53920795,2011.0,2009.6,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153182965,0.53920795,2011.2,2009.9,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153183165,0.54551141,2011.2,2010.0,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153183964,0.53920795,2011.0,2010.0,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153184466,0.53920795,2010.8,2009.8,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153186364,5.53728827,2010.7,2009.8,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153186570,0.53920795,2010.6,2009.8,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153186969,0.53920795,2010.6,2009.6,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153187271,0.53920795,2010.4,2009.6,0.57710795]
["bitfinex-derivatives","ETHF0:USTF0",1772153191371,0.53920795,2010.4,2009.1,0.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1772153192474,0.53920795,2010.1,2009.1,0.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1772153194375,5.73561004,2010.0,2009.1,0.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1772153194571,0.53920795,2010.1,2009.1,0.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1772153196177,6.501,2010.2,2009.1,0.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1772153196776,7.04020795,2010.2,2009.1,0.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1772153198371,0.57248505,2010.1,2009.1,0.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1772153205078,6.501,2010.2,2009.1,0.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1772153205380,7.03309996,2010.2,2009.1,0.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1772153205581,0.53209996,2010.1,2009.1,0.58265759]
["bitfinex-derivatives","ETHF0:USTF0",1772153206784,0.53209996,2010.5,2009.3,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153207984,0.53209996,2010.3,2009.3,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153211189,0.53209996,2010.7,2009.5,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153211389,0.53209996,2010.7,2009.7,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153211786,0.53209996,2010.5,2009.7,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153212990,0.53209996,2010.5,2009.2,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153214090,6.502,2010.6,2009.2,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153214091,0.53209996,2010.3,2009.2,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153216888,0.53209996,2010.1,2008.7,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153217098,0.53209996,2009.7,2008.7,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153217884,0.53693102,2009.7,2008.7,0.53440271]
["bitfinex-derivatives","ETHF0:USTF0",1772153220987,0.00483106,2009.7,2008.9,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153221391,0.00483106,2009.7,2009.1,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153221692,0.53693102,2009.7,2009.1,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153223093,0.00483106,2009.7,2009.1,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153223691,0.53209996,2010.0,2009.1,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153223891,0.53209996,2010.3,2009.1,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153224694,0.53749474,2010.3,2009.3,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153228598,0.00539478,2010.3,2009.5,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153228901,0.53749474,2010.3,2009.5,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153229101,0.00539478,2010.3,2009.5,0.53047368]
["bitfinex-derivatives","ETHF0:USTF0",1772153232702,0.57640791,2010.8,2009.7,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153233105,0.57640791,2011.0,2009.7,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153233306,0.57640791,2011.0,2009.9,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153233901,0.58073099,2011.0,2009.9,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153236609,0.00432308,2011.0,2009.9,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153237407,0.00432308,2011.0,2010.1,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153237908,0.58073099,2011.0,2010.1,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153238608,0.00432308,2011.0,2010.1,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153239504,6.503,2011.6,2010.3,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153239710,0.57640791,2011.4,2010.3,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153240411,0.57640791,2011.4,2010.5,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153240602,0.0044021,2011.4,2010.5,0.56824272]
["bitfinex-derivatives","ETHF0:USTF0",1772153241404,0.24851,2011.9,2010.5,0.56824272]
["bitfinex-derivatives","ETHF0:USTF0",1772153241405,0.57640791,2012.0,2010.9,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153242413,0.58097341,2012.0,2010.9,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153246419,0.58097341,2012.0,2010.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772153246420,0.0045655,2012.0,2011.1,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153246717,0.57640791,2012.5,2011.3,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153247218,0.57640791,2012.4,2011.3,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153247717,0.58081246,2012.4,2011.3,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153248917,0.57640791,2012.2,2010.9,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153249316,0.57640791,2012.2,2011.1,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153250519,0.57640791,2012.0,2011.1,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153251818,0.57640791,2012.0,2010.6,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153252014,0.57640791,2011.8,2010.6,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153254521,0.57640791,2011.8,2010.8,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153254922,0.82488791,2012.1,2010.8,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153255123,0.57640791,2012.1,2010.9,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153257418,0.57640791,2011.9,2010.9,0.5640492]
["bitfinex-derivatives","ETHF0:USTF0",1772153261026,0.54868154,2012.3,2011.0,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1772153261223,0.54868154,2012.3,2011.1,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153261726,0.54868154,2012.3,2011.3,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153261927,0.00440455,2012.4,2011.3,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153262127,0.55308609,2012.4,2011.3,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153264330,0.54868154,2012.2,2011.3,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153270333,0.55308609,2012.4,2011.3,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153270736,0.54868154,2012.2,2011.2,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153277840,0.54868154,2012.0,2010.8,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153278843,0.54868154,2012.0,2010.9,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153279143,0.54868154,2012.2,2011.1,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153279442,0.55308609,2012.4,2011.3,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153283441,0.54868154,2012.2,2011.3,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153284042,0.54868154,2012.2,2011.1,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153285744,0.54868154,2012.0,2011.1,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153298656,0.55062593,2012.2,2011.1,0.57435557]
["bitfinex-derivatives","ETHF0:USTF0",1772153298953,0.55062593,2012.2,2011.3,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153301152,7.06003048,2012.4,2011.3,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153301457,0.55503048,2012.4,2011.3,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153301850,0.55503048,2012.4,2011.5,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153303356,0.55503048,2012.4,2011.8,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153303556,0.00440455,2012.4,2011.8,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153303757,0.00440455,2012.4,2011.7,1.24471379]
["bitfinex-derivatives","ETHF0:USTF0",1772153303758,0.00440455,2012.4,2012.0,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153303957,0.00440455,2012.4,2012.0,0.5573738]
["bitfinex-derivatives","ETHF0:USTF0",1772153305754,0.55062593,2012.6,2012.0,0.5573738]
["bitfinex-derivatives","ETHF0:USTF0",1772153306763,0.55427481,2012.6,2012.0,0.5573738]
["bitfinex-derivatives","ETHF0:USTF0",1772153307264,0.55062593,2012.8,2012.2,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153308367,0.55560384,2012.8,2012.2,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153309965,0.55560384,2012.8,2012.3,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153312063,0.55062593,2012.6,2012.0,0.00618361]
["bitfinex-derivatives","ETHF0:USTF0",1772153312258,0.55062593,2012.4,2011.8,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153312961,0.55062593,2012.2,2011.8,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153313166,0.55062593,2012.2,2011.6,0.55119019]
["bitfinex-derivatives","ETHF0:USTF0",1772153313467,0.55062593,2012.2,2011.6,0.55513217]
["bitfinex-derivatives","ETHF0:USTF0",1772153317675,0.55062593,2012.2,2011.6,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1772153321670,0.55062593,2012.2,2011.6,0.56872392]
["bitfinex-derivatives","ETHF0:USTF0",1772153321876,0.55062593,2012.2,2011.6,0.00394198]
["bitfinex-derivatives","ETHF0:USTF0",1772153322273,0.55062593,2012.2,2011.3,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153322772,0.55129292,2012.0,2011.3,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153323173,0.55129292,2012.0,2011.3,0.57031883]
["bitfinex-derivatives","ETHF0:USTF0",1772153323476,0.55129292,2011.8,2010.9,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153324277,0.55129292,2011.8,2010.9,0.56883588]
["bitfinex-derivatives","ETHF0:USTF0",1772153324467,5.54962653,2011.7,2010.9,0.56883588]
["bitfinex-derivatives","ETHF0:USTF0",1772153324672,0.55129292,2011.6,2010.9,0.56883588]
["bitfinex-derivatives","ETHF0:USTF0",1772153327478,7.05729292,2011.6,2010.9,0.56883588]
["bitfinex-derivatives","ETHF0:USTF0",1772153327678,0.55129292,2011.5,2010.9,0.56883588]
["bitfinex-derivatives","ETHF0:USTF0",1772153335086,0.55066632,2011.5,2010.9,0.56883588]
["bitfinex-derivatives","ETHF0:USTF0",1772153337487,6.506,2011.6,2010.9,0.56883588]
["bitfinex-derivatives","ETHF0:USTF0",1772153337788,0.54889724,2011.9,2011.0,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153338985,1.49458909,2012.4,2011.1,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153339191,0.54889724,2012.3,2011.3,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153339988,0.54824552,2012.6,2011.5,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153340291,0.54824552,2012.7,2011.8,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153341790,6.51097791,2012.8,2011.8,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153342494,7.05972942,2012.8,2011.8,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153344496,0.54421099,2012.7,2011.8,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153344995,0.54421099,2012.7,2011.6,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153347497,0.54421099,2012.7,2011.7,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1772153347698,0.54421099,2012.7,2011.8,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153348194,0.55129292,2012.6,2011.8,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153348595,0.55129292,2012.6,2011.6,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153349096,0.55129292,2012.4,2011.0,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153349298,0.55129292,2012.6,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153350995,0.79972292,2012.6,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153351201,0.53121027,2012.5,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153351605,6.26731526,2012.5,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153351902,0.53121027,2012.4,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153352099,0.53121027,2012.2,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153352601,0.53121027,2012.0,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153356003,40.8,2012.1,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153356205,41.33121027,2012.1,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153356509,0.53121027,2012.0,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153359206,0.53121027,2012.2,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153368518,0.53121027,2012.5,2011.2,0.56478194]
["bitfinex-derivatives","ETHF0:USTF0",1772153369222,0.53121027,2012.5,2011.4,0.58088928]
["bitfinex-derivatives","ETHF0:USTF0",1772153369718,0.53121027,2012.7,2011.6,0.58088928]
["bitfinex-derivatives","ETHF0:USTF0",1772153371927,19.52864873,2012.9,2011.6,0.58088928]
["bitfinex-derivatives","ETHF0:USTF0",1772153371928,0.53121027,2013.2,2012.2,0.58088928]
["bitfinex-derivatives","ETHF0:USTF0",1772153372824,0.53716673,2013.2,2012.2,0.58088928]
["bitfinex-derivatives","ETHF0:USTF0",1772153377129,0.51623108,2013.1,2012.2,0.58088928]
["bitfinex-derivatives","ETHF0:USTF0",1772153382327,0.52717059,2013.2,2012.2,0.58088928]
["bitfinex-derivatives","ETHF0:USTF0",1772153389231,0.52717059,2013.2,2012.4,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153389536,0.00595646,2013.2,2012.4,0.57199495]
["bitfinex-derivatives","ETHF0:USTF0",1772153390239,0.51902732,2013.5,2012.6,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153391140,0.52534583,2013.5,2012.6,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153391538,0.51880711,2014.0,2012.8,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153392039,0.52512562,2013.8,2012.8,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153392539,0.5294517,2013.8,2012.8,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153393439,0.00432608,2013.8,2013.0,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153395948,0.52920546,2013.8,2013.0,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153397648,0.52920546,2013.8,2012.8,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153401353,0.53150157,2013.7,2012.8,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153404951,0.00432608,2013.8,2012.8,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153405146,0.53276137,2013.8,2012.8,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153405950,0.53276137,2013.8,2012.9,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153406249,0.53468248,2014.2,2013.1,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153406544,0.53468248,2014.1,2012.9,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153407246,0.53987528,2014.1,2012.9,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153408855,0.53987528,2014.1,2013.0,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153413858,0.53943822,2014.0,2013.0,0.56617157]
["bitfinex-derivatives","ETHF0:USTF0",1772153417754,0.0051928,2014.1,2013.2,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153417952,0.0051928,2014.1,2013.4,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153418152,40.8,2015.0,2013.6,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153418455,0.27880208,2015.1,2014.0,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153418754,0.25659695,2015.5,2014.4,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153418954,6.507,2015.6,2014.6,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153419150,0.00515076,2015.6,2014.7,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153420459,0.25520728,2016.1,2014.7,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153421258,0.25520728,2016.1,2014.9,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153421459,0.00479038,2016.1,2014.9,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153421659,0.26204032,2016.1,2014.9,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153421851,0.00479038,2016.1,2014.9,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153422455,0.00479038,2016.1,2015.1,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153422762,0.25724994,2016.5,2015.3,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153423157,0.25724994,2016.7,2015.6,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153423356,0.25724994,2016.7,2015.8,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153423554,0.00409629,2016.7,2015.8,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153424765,0.2582106,2017.1,2015.8,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153425362,0.50785923,2017.9,2016.5,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153425561,0.26007923,2017.8,2016.7,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153425758,0.26388684,2017.8,2016.7,0.5453974]
["bitfinex-derivatives","ETHF0:USTF0",1772153428567,0.25945039,2017.6,2016.7,0.5453974]
["bitfinex-derivatives","ETHF0:USTF0",1772153431967,0.00380761,2017.8,2016.9,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153432162,0.00380761,2017.8,2017.1,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153432466,0.26312311,2018.1,2017.1,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153433466,0.26807718,2018.1,2017.1,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153435466,0.00495407,2018.1,2017.1,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153435762,1.51462545,2018.4,2017.4,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153435968,1.51462545,2018.4,2017.6,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153436468,1.78103891,2018.4,2017.6,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153436870,1.78650299,2018.4,2017.6,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153437064,1.52008953,2018.4,2017.6,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153437268,1.78650299,2018.4,2017.6,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153437771,0.26727981,2018.3,2017.6,0.54020501]
["bitfinex-derivatives","ETHF0:USTF0",1772153443577,0.25103279,2018.2,2017.2,0.57982224]
["bitfinex-derivatives","ETHF0:USTF0",1772153443881,0.25103279,2018.1,2017.2,0.57982224]
["bitfinex-derivatives","ETHF0:USTF0",1772153444181,0.25103279,2018.1,2017.0,0.57982224]
["bitfinex-derivatives","ETHF0:USTF0",1772153444182,0.25103279,2017.9,2017.0,0.57982224]
["bitfinex-derivatives","ETHF0:USTF0",1772153446785,0.26386211,2017.7,2016.8,0.57982224]
["bitfinex-derivatives","ETHF0:USTF0",1772153449484,0.26386211,2017.7,2016.7,0.58501463]
["bitfinex-derivatives","ETHF0:USTF0",1772153449883,41.06473095,2017.6,2016.7,0.58501463]
["bitfinex-derivatives","ETHF0:USTF0",1772153450284,0.26473095,2017.5,2016.7,0.58501463]
["bitfinex-derivatives","ETHF0:USTF0",1772153452285,0.26408882,2017.4,2016.7,0.00519239]
["bitfinex-derivatives","ETHF0:USTF0",1772153453188,0.26408882,2017.4,2016.3,0.57982224]
["bitfinex-derivatives","ETHF0:USTF0",1772153454186,0.26408882,2017.4,2016.3,0.58467354]
["bitfinex-derivatives","ETHF0:USTF0",1772153455492,0.26874498,2017.2,2016.3,0.58467354]
["bitfinex-derivatives","ETHF0:USTF0",1772153455692,0.26874498,2017.0,2016.3,0.58467354]
["bitfinex-derivatives","ETHF0:USTF0",1772153460295,6.76290702,2017.1,2016.3,0.58467354]
["bitfinex-derivatives","ETHF0:USTF0",1772153460690,0.26790702,2017.0,2016.3,0.58467354]
["bitfinex-derivatives","ETHF0:USTF0",1772153460891,6.76290702,2017.1,2016.3,0.58467354]
["bitfinex-derivatives","ETHF0:USTF0",1772153462296,0.26372325,2017.0,2016.3,0.58467354]
["bitfinex-derivatives","ETHF0:USTF0",1772153463297,6.495,2017.1,2016.3,0.58467354]
["bitfinex-derivatives","ETHF0:USTF0",1772153463499,0.26353253,2017.3,2016.3,0.58467354]
["bitfinex-derivatives","ETHF0:USTF0",1772153466499,0.26791968,2017.4,2016.3,0.58467354]
["bitfinex-derivatives","ETHF0:USTF0",1772153466703,6.496,2017.5,2016.5,0.57982224]
["bitfinex-derivatives","ETHF0:USTF0",1772153468009,0.26749282,2017.4,2016.5,0.57982224]
["bitfinex-derivatives","ETHF0:USTF0",1772153469607,6.496,2017.5,2016.5,0.57982224]
["bitfinex-derivatives","ETHF0:USTF0",1772153469806,6.76666705,2017.5,2016.5,0.57982224]
["bitfinex-derivatives","ETHF0:USTF0",1772153471711,41.04779,2017.8,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772153471712,0.27110821,2017.4,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772153471912,0.27110821,2017.7,2016.7,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153472712,6.76710821,2017.8,2016.9,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153473811,6.496,2017.8,2016.9,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153474311,0.27079733,2018.2,2017.1,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153480512,0.27279572,2018.0,2016.7,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153480711,0.27279572,2017.8,2016.7,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153483718,6.495,2017.9,2016.9,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153483919,6.75967681,2017.9,2016.9,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153484318,0.26467681,2017.8,2016.9,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153486820,0.26467681,2017.8,2016.4,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153488122,0.26678035,2017.6,2016.4,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153493126,0.26198996,2017.5,2016.4,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153502935,0.26797922,2017.3,2016.4,0.53256985]
["bitfinex-derivatives","ETHF0:USTF0",1772153505734,0.26797922,2017.3,2016.3,0.0048513]
["bitfinex-derivatives","ETHF0:USTF0",1772153505935,0.53784733,2016.9,2015.3,0.58264533]
["bitfinex-derivatives","ETHF0:USTF0",1772153506239,0.53784733,2016.7,2015.3,0.58264533]
["bitfinex-derivatives","ETHF0:USTF0",1772153506935,0.54317449,2016.7,2015.3,0.58823733]
["bitfinex-derivatives","ETHF0:USTF0",1772153507840,0.53784733,2016.5,2015.3,0.58823733]
["bitfinex-derivatives","ETHF0:USTF0",1772153510541,0.53784733,2016.3,2015.3,0.58823733]
["bitfinex-derivatives","ETHF0:USTF0",1772153511335,0.53784733,2016.1,2015.3,0.58823733]
["bitfinex-derivatives","ETHF0:USTF0",1772153512233,0.53784733,2016.4,2015.3,0.58823733]
["bitfinex-derivatives","ETHF0:USTF0",1772153512738,0.53784733,2016.3,2015.3,0.58823733]
["bitfinex-derivatives","ETHF0:USTF0",1772153520440,0.53784733,2016.6,2015.5,0.58264533]
["bitfinex-derivatives","ETHF0:USTF0",1772153522643,0.24794,2016.5,2015.5,0.58264533]
["bitfinex-derivatives","ETHF0:USTF0",1772153522842,0.53784733,2016.4,2015.5,0.58264533]
["bitfinex-derivatives","ETHF0:USTF0",1772153530152,0.53730509,2016.2,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153530349,0.53730509,2016.0,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153530551,6.499,2016.1,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153530848,7.03630509,2016.1,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153532350,6.499,2016.1,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153535655,7.03630509,2016.1,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153537255,0.53730509,2016.0,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153540359,6.499,2016.1,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153542656,7.03630509,2016.1,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153542853,0.53730509,2016.1,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153544457,6.5,2016.4,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153544653,0.53730509,2016.3,2015.3,0.54862279]
["bitfinex-derivatives","ETHF0:USTF0",1772153547261,0.53730509,2016.3,2015.5,0.54303079]
["bitfinex-derivatives","ETHF0:USTF0",1772153559767,6.5,2016.4,2015.7,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153560267,7.04893816,2016.4,2015.7,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153562267,0.54893816,2016.6,2015.9,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153574880,7.04793816,2016.8,2015.9,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153575080,0.55426532,2016.7,2015.9,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153582586,0.00532716,2016.7,2015.9,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153584186,0.55426532,2016.7,2015.9,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153586890,1.23972014,2017.1,2016.1,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153587091,0.54893816,2017.2,2016.6,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153587893,0.55377331,2017.2,2016.6,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153588193,0.00483515,2017.2,2016.6,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153588392,0.55377331,2017.2,2016.6,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153589794,0.00483515,2017.2,2016.6,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153590397,0.57207527,2017.5,2016.6,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153591397,0.57779734,2017.5,2016.6,0.5340989]
["bitfinex-derivatives","ETHF0:USTF0",1772153596299,0.57779734,2017.5,2016.7,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153596501,0.00572207,2017.5,2016.7,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153596904,0.57779734,2017.5,2016.7,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153598201,0.00572207,2017.5,2016.9,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153598404,0.57207527,2017.8,2017.0,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153599308,0.57817018,2017.8,2017.0,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153600711,0.00609491,2017.8,2017.0,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153601010,0.57817018,2017.8,2017.0,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153608416,0.57817018,2017.8,2016.9,0.5704605]
["bitfinex-derivatives","ETHF0:USTF0",1772153608618,0.57207527,2017.7,2016.9,0.0047655]
["bitfinex-derivatives","ETHF0:USTF0",1772153608818,0.57207527,2017.7,2016.6,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153608819,0.57207527,2017.4,2016.6,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153609118,0.57207527,2017.1,2016.0,0.565695]
["bitfinex-derivatives","ETHF0:USTF0",1772153609715,0.57207527,2017.0,2016.0,0.57196995]
["bitfinex-derivatives","ETHF0:USTF0",1772153611720,0.57207527,2016.8,2016.0,0.57196995]
["bitfinex-derivatives","ETHF0:USTF0",1772153614722,0.57207527,2016.5,2016.0,0.00627495]
["bitfinex-derivatives","ETHF0:USTF0",1772153615119,0.57207527,2016.5,2016.0,0.57196995]
["bitfinex-derivatives","ETHF0:USTF0",1772153620619,6.495,2016.9,2016.0,0.57196995]
["bitfinex-derivatives","ETHF0:USTF0",1772153620822,0.56214848,2017.0,2016.1,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153621322,0.56214848,2017.1,2016.1,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153623725,0.56214848,2017.0,2016.0,0.55423143]
["bitfinex-derivatives","ETHF0:USTF0",1772153626826,0.56214848,2016.8,2016.0,0.55423143]
["bitfinex-derivatives","ETHF0:USTF0",1772153630028,0.56214848,2016.8,2016.0,0.00627495]
["bitfinex-derivatives","ETHF0:USTF0",1772153630233,0.56214848,2016.6,2016.0,0.00627495]
["bitfinex-derivatives","ETHF0:USTF0",1772153633840,0.56214848,2016.6,2016.0,0.55423143]
["bitfinex-derivatives","ETHF0:USTF0",1772153635432,0.56214848,2016.6,2016.0,0.00627495]
["bitfinex-derivatives","ETHF0:USTF0",1772153636137,0.56214848,2016.6,2016.0,0.55423143]
["bitfinex-derivatives","ETHF0:USTF0",1772153636534,0.24803,2015.8,2014.3,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153636738,0.56214848,2015.3,2013.8,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153636935,0.56214848,2015.1,2013.8,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153637238,0.56214848,2015.1,2014.0,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153637439,0.56214848,2015.3,2014.0,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153637639,0.56739767,2015.3,2014.0,0.55299442]
["bitfinex-derivatives","ETHF0:USTF0",1772153637942,0.56214848,2015.2,2014.0,0.55299442]
["bitfinex-derivatives","ETHF0:USTF0",1772153639140,0.56214848,2015.0,2014.0,0.55299442]
["bitfinex-derivatives","ETHF0:USTF0",1772153639340,0.56214848,2014.8,2014.0,0.55299442]
["bitfinex-derivatives","ETHF0:USTF0",1772153642335,0.56214848,2014.8,2014.0,0.00503794]
["bitfinex-derivatives","ETHF0:USTF0",1772153643239,0.56214848,2014.8,2014.0,0.55299442]
["bitfinex-derivatives","ETHF0:USTF0",1772153644940,0.56214848,2014.8,2014.0,0.00503794]
["bitfinex-derivatives","ETHF0:USTF0",1772153645538,6.501,2014.7,2014.0,0.00503794]
["bitfinex-derivatives","ETHF0:USTF0",1772153645743,0.56214848,2014.6,2014.0,0.00503794]
["bitfinex-derivatives","ETHF0:USTF0",1772153645938,0.56214848,2014.6,2013.8,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153646844,0.56214848,2014.6,2013.8,0.55167535]
["bitfinex-derivatives","ETHF0:USTF0",1772153647938,0.56214848,2014.6,2013.5,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153648738,0.56214848,2014.3,2013.5,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153648944,0.56214848,2014.1,2013.5,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153649140,0.56214848,2014.1,2013.5,0.00515499]
["bitfinex-derivatives","ETHF0:USTF0",1772153649445,0.56214848,2014.1,2013.0,9.32093032]
["bitfinex-derivatives","ETHF0:USTF0",1772153649640,0.56214848,2014.1,2013.1,0.54795648]
["bitfinex-derivatives","ETHF0:USTF0",1772153650443,0.56214848,2014.1,2013.1,0.55348911]
["bitfinex-derivatives","ETHF0:USTF0",1772153655549,0.57798341,2014.0,2013.1,0.55348911]
["bitfinex-derivatives","ETHF0:USTF0",1772153658244,0.57798341,2014.0,2012.8,6.75039]
["bitfinex-derivatives","ETHF0:USTF0",1772153658245,0.57798341,2013.8,2012.7,0.53558152]
["bitfinex-derivatives","ETHF0:USTF0",1772153658441,0.57798341,2013.6,2012.5,0.53558152]
["bitfinex-derivatives","ETHF0:USTF0",1772153658645,0.57798341,2013.4,2012.5,0.53558152]
["bitfinex-derivatives","ETHF0:USTF0",1772153659045,0.57798341,2013.2,2012.3,0.53558152]
["bitfinex-derivatives","ETHF0:USTF0",1772153659345,0.58407932,2013.2,2012.3,0.54047319]
["bitfinex-derivatives","ETHF0:USTF0",1772153660051,0.58407932,2013.2,2012.3,0.54047319]
["bitfinex-derivatives","ETHF0:USTF0",1772153662652,0.58407932,2013.2,2012.3,0.00489167]
["bitfinex-derivatives","ETHF0:USTF0",1772153663045,2.43798636,2013.0,2012.3,0.00489167]
["bitfinex-derivatives","ETHF0:USTF0",1772153663248,0.57798341,2012.8,2011.9,0.53558152]
["bitfinex-derivatives","ETHF0:USTF0",1772153664350,0.57798341,2012.8,2011.9,0.54025755]
["bitfinex-derivatives","ETHF0:USTF0",1772153665153,0.57798341,2012.8,2011.9,0.00467603]
["bitfinex-derivatives","ETHF0:USTF0",1772153668056,0.57798341,2012.8,2011.9,0.54025755]
["bitfinex-derivatives","ETHF0:USTF0",1772153669757,0.57798341,2012.8,2011.9,0.00467603]
["bitfinex-derivatives","ETHF0:USTF0",1772153670058,0.57798341,2012.8,2011.9,0.54025755]
["bitfinex-derivatives","ETHF0:USTF0",1772153670958,0.57798341,2012.8,2011.9,0.00467603]
["bitfinex-derivatives","ETHF0:USTF0",1772153671361,0.57798341,2012.8,2011.9,0.54025755]
["bitfinex-derivatives","ETHF0:USTF0",1772153673755,0.58407932,2013.2,2012.1,0.53558152]
["bitfinex-derivatives","ETHF0:USTF0",1772153677863,0.58407932,2013.2,2012.3,0.5573624]
["bitfinex-derivatives","ETHF0:USTF0",1772153678065,0.00609591,2013.2,2012.3,0.5573624]
["bitfinex-derivatives","ETHF0:USTF0",1772153678366,0.55324636,2013.2,2012.3,0.5573624]
["bitfinex-derivatives","ETHF0:USTF0",1772153678760,0.55324636,2013.2,2012.0,0.5573624]
["bitfinex-derivatives","ETHF0:USTF0",1772153678969,0.54715045,2012.8,2011.9,0.00467603]
["bitfinex-derivatives","ETHF0:USTF0",1772153679265,0.54715045,2012.6,2011.9,0.00467603]
["bitfinex-derivatives","ETHF0:USTF0",1772153680667,40.8,2012.5,2011.9,0.00467603]
["bitfinex-derivatives","ETHF0:USTF0",1772153680872,0.54839519,2012.4,2011.9,0.00467603]
["bitfinex-derivatives","ETHF0:USTF0",1772153681673,41.34839519,2012.5,2011.9,0.54714449]
["bitfinex-derivatives","ETHF0:USTF0",1772153681868,0.54839519,2012.5,2011.9,0.54714449]
["bitfinex-derivatives","ETHF0:USTF0",1772153685076,0.54839519,2012.8,2011.9,0.54714449]
["bitfinex-derivatives","ETHF0:USTF0",1772153686274,0.54839519,2012.8,2011.9,0.00467603]
["bitfinex-derivatives","ETHF0:USTF0",1772153687875,0.54839519,2012.8,2011.9,0.54714449]
["bitfinex-derivatives","ETHF0:USTF0",1772153693079,0.54839519,2012.8,2011.9,0.00467603]
["bitfinex-derivatives","ETHF0:USTF0",1772153694182,0.54839519,2012.6,2011.9,0.00467603]
["bitfinex-derivatives","ETHF0:USTF0",1772153696386,0.54839519,2012.6,2011.9,0.54714449]
["bitfinex-derivatives","ETHF0:USTF0",1772153700688,0.54839519,2012.6,2008.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1772153700689,0.54839519,2012.3,2011.3,0.54246846]
["bitfinex-derivatives","ETHF0:USTF0",1772153700892,0.54839519,2012.1,2010.7,0.54246846]
["bitfinex-derivatives","ETHF0:USTF0",1772153701782,0.54839519,2012.1,2010.7,0.54657569]
["bitfinex-derivatives","ETHF0:USTF0",1772153702488,0.54839519,2011.7,2010.7,0.54657569]
["bitfinex-derivatives","ETHF0:USTF0",1772153702686,0.54839519,2011.5,2010.7,0.00410723]
["bitfinex-derivatives","ETHF0:USTF0",1772153703489,0.54839519,2011.5,2010.7,0.54657569]
["bitfinex-derivatives","ETHF0:USTF0",1772153707091,40.8,2011.4,2010.7,0.54657569]
["bitfinex-derivatives","ETHF0:USTF0",1772153707291,0.54839519,2011.3,2010.7,0.54657569]
["bitfinex-derivatives","ETHF0:USTF0",1772153707487,0.54839519,2011.3,2010.7,0.00410723]
["bitfinex-derivatives","ETHF0:USTF0",1772153707890,0.54839519,2011.3,2010.7,0.54657569]
["bitfinex-derivatives","ETHF0:USTF0",1772153710296,40.8,2011.5,2010.7,0.54657569]
["bitfinex-derivatives","ETHF0:USTF0",1772153710496,0.55910894,2011.4,2010.7,0.54657569]
["bitfinex-derivatives","ETHF0:USTF0",1772153710698,7.06210894,2011.6,2010.7,0.54657569]
["bitfinex-derivatives","ETHF0:USTF0",1772153712998,7.06210894,2011.6,2010.9,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153713202,0.00455541,2011.7,2010.9,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153714997,0.55910894,2012.1,2011.1,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153715198,0.55910894,2012.1,2011.3,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153715603,0.55910894,2012.3,2011.3,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153715999,0.56393779,2012.3,2011.3,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153716199,0.00482885,2012.3,2011.5,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153718405,0.55910894,2012.6,2011.7,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153718905,0.55910894,2012.8,2011.7,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153719105,7.06310894,2013.0,2011.7,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153719302,0.55910894,2012.9,2011.7,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153721206,0.55910894,2012.8,2011.7,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153721707,0.55910894,2012.6,2011.3,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153722408,0.55910894,2012.6,2011.5,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153727916,0.55910894,2012.6,2011.6,0.24855]
["bitfinex-derivatives","ETHF0:USTF0",1772153728118,0.55910894,2012.6,2011.7,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153728310,0.55910894,2012.6,2011.8,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153729922,6.50809051,2013.0,2011.8,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153730122,0.55910894,2012.9,2011.8,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153737332,0.55910894,2012.9,2011.6,0.79553472]
["bitfinex-derivatives","ETHF0:USTF0",1772153737525,0.55910894,2012.7,2011.7,0.54698472]
["bitfinex-derivatives","ETHF0:USTF0",1772153737831,6.504,2012.6,2011.8,0.54439061]
["bitfinex-derivatives","ETHF0:USTF0",1772153738031,7.0406222,2012.6,2011.8,0.54439061]
["bitfinex-derivatives","ETHF0:USTF0",1772153738332,0.5366222,2012.5,2011.8,0.54439061]
["bitfinex-derivatives","ETHF0:USTF0",1772153739528,0.5366222,2012.5,2011.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772153739736,0.5366222,2012.5,2011.7,7.04222873]
["bitfinex-derivatives","ETHF0:USTF0",1772153739935,0.5366222,2012.5,2011.8,0.53822873]
["bitfinex-derivatives","ETHF0:USTF0",1772153741038,0.5366222,2012.5,2011.6,0.53822873]
["bitfinex-derivatives","ETHF0:USTF0",1772153747738,0.5366222,2012.5,2011.4,7.04322873]
["bitfinex-derivatives","ETHF0:USTF0",1772153748139,0.5366222,2012.5,2011.5,0.53822873]
["bitfinex-derivatives","ETHF0:USTF0",1772153767660,0.52882658,2012.4,2011.5,0.53822873]
["bitfinex-derivatives","ETHF0:USTF0",1772153768057,0.52882658,2012.4,2011.0,0.53822873]
["bitfinex-derivatives","ETHF0:USTF0",1772153768258,0.52882658,2012.2,2011.0,0.53822873]
["bitfinex-derivatives","ETHF0:USTF0",1772153770259,0.56264565,2012.3,2011.2,0.54115977]
["bitfinex-derivatives","ETHF0:USTF0",1772153775261,0.56264565,2012.3,2011.5,0.54115977]
["bitfinex-derivatives","ETHF0:USTF0",1772153778058,0.56264565,2012.5,2011.7,0.54115977]
["bitfinex-derivatives","ETHF0:USTF0",1772153778263,2.5613985,2013.0,2011.4,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1772153778264,0.56264565,2012.8,2012.1,0.54115977]
["bitfinex-derivatives","ETHF0:USTF0",1772153781866,0.56264565,2012.6,2012.1,0.54115977]
["bitfinex-derivatives","ETHF0:USTF0",1772153783164,0.56264565,2012.6,2011.7,0.54115977]
["bitfinex-derivatives","ETHF0:USTF0",1772153783966,0.56264565,2012.6,2011.9,0.54115977]
["bitfinex-derivatives","ETHF0:USTF0",1772153790372,0.56264565,2012.8,2011.9,0.54115977]
["bitfinex-derivatives","ETHF0:USTF0",1772153790772,0.56264565,2012.5,2011.9,0.54115977]
["bitfinex-derivatives","ETHF0:USTF0",1772153790969,0.56264565,2012.5,2011.7,0.54115977]
["bitfinex-derivatives","ETHF0:USTF0",1772153807086,0.53925873,2012.8,2011.9,0.57973342]
["bitfinex-derivatives","ETHF0:USTF0",1772153807290,0.53925873,2012.9,2012.3,0.57973342]
["bitfinex-derivatives","ETHF0:USTF0",1772153807490,0.53925873,2012.8,2012.3,0.58504815]
["bitfinex-derivatives","ETHF0:USTF0",1772153807688,0.53925873,2012.6,2012.3,0.00531473]
["bitfinex-derivatives","ETHF0:USTF0",1772153810792,0.53925873,2012.6,2012.3,0.58504815]
["bitfinex-derivatives","ETHF0:USTF0",1772153811095,0.25246051,2013.0,2012.3,0.58504815]
["bitfinex-derivatives","ETHF0:USTF0",1772153811096,0.53925873,2012.8,2012.3,0.58504815]
["bitfinex-derivatives","ETHF0:USTF0",1772153814793,0.54334924,2013.0,2012.3,0.58504815]
["bitfinex-derivatives","ETHF0:USTF0",1772153821001,1.7876171,2013.0,2012.3,0.00531473]
["bitfinex-derivatives","ETHF0:USTF0",1772153821299,0.53925873,2012.7,2011.8,0.57973342]
["bitfinex-derivatives","ETHF0:USTF0",1772153821490,0.53925873,2012.5,2011.5,0.57973342]
["bitfinex-derivatives","ETHF0:USTF0",1772153822096,0.53925873,2012.5,2011.5,0.58497855]
["bitfinex-derivatives","ETHF0:USTF0",1772153822397,0.53925873,2012.9,2011.7,0.57973342]
["bitfinex-derivatives","ETHF0:USTF0",1772153822693,0.53925873,2013.2,2012.4,0.57973342]
["bitfinex-derivatives","ETHF0:USTF0",1772153823391,0.53925873,2013.2,2011.9,0.57973342]
["bitfinex-derivatives","ETHF0:USTF0",1772153823598,0.53925873,2012.9,2011.9,0.57973342]
["bitfinex-derivatives","ETHF0:USTF0",1772153832004,0.57524407,2012.6,2011.6,0.5335732]
["bitfinex-derivatives","ETHF0:USTF0",1772153838102,0.57524407,2012.6,2011.8,0.5335732]
["bitfinex-derivatives","ETHF0:USTF0",1772153846603,0.57524407,2012.4,2011.5,0.53881833]
["bitfinex-derivatives","ETHF0:USTF0",1772153847004,0.57524407,2012.2,2011.5,0.00524513]
["bitfinex-derivatives","ETHF0:USTF0",1772153847509,0.57524407,2012.2,2011.5,0.53881833]
["bitfinex-derivatives","ETHF0:USTF0",1772153851209,0.57524407,2012.2,2011.0,0.5335732]
["bitfinex-derivatives","ETHF0:USTF0",1772153852306,0.57524407,2012.2,2011.0,0.53938786]
["bitfinex-derivatives","ETHF0:USTF0",1772153852707,0.57524407,2012.0,2011.0,0.53938786]
["bitfinex-derivatives","ETHF0:USTF0",1772153854709,40.8,2012.3,2011.2,1.77784106]
["bitfinex-derivatives","ETHF0:USTF0",1772153855007,0.57524407,2012.7,2011.3,0.5335732]
["bitfinex-derivatives","ETHF0:USTF0",1772153855403,0.57524407,2012.6,2011.3,0.5335732]
["bitfinex-derivatives","ETHF0:USTF0",1772153856207,1.81951193,2012.6,2011.3,0.5335732]
["bitfinex-derivatives","ETHF0:USTF0",1772153856412,0.57524407,2012.5,2011.3,0.5335732]
["bitfinex-derivatives","ETHF0:USTF0",1772153858715,0.57524407,2012.5,2011.6,0.577983]
["bitfinex-derivatives","ETHF0:USTF0",1772153860616,0.54123272,2012.7,2011.6,0.577983]
["bitfinex-derivatives","ETHF0:USTF0",1772153860916,0.54123272,2012.7,2011.8,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153861718,6.507,2013.1,2012.1,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153861917,7.04823272,2013.1,2012.1,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153862318,0.54523966,2013.2,2012.4,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153867522,0.00400694,2013.2,2012.4,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153869219,0.54123272,2013.5,2012.7,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153870323,0.54501521,2013.5,2012.7,0.57746224]
["bitfinex-derivatives","ETHF0:USTF0",1772153875327,0.54123272,2013.7,2012.7,0.82587224]
["bitfinex-derivatives","ETHF0:USTF0",1772153875524,0.54123272,2013.7,2012.8,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153876427,0.5475643,2013.7,2012.8,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153879225,0.5475643,2013.7,2013.1,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153879826,1.24314817,2013.6,2012.9,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153880031,0.54123272,2013.5,2012.9,0.57140955]
["bitfinex-derivatives","ETHF0:USTF0",1772153889637,0.54123272,2013.5,2012.9,0.56781058]
["bitfinex-derivatives","ETHF0:USTF0",1772153890835,0.57319707,2013.7,2012.9,0.56781058]
["bitfinex-derivatives","ETHF0:USTF0",1772153891042,0.57319707,2013.7,2013.1,0.53723646]
["bitfinex-derivatives","ETHF0:USTF0",1772153892537,0.56686549,2013.6,2012.7,0.54328915]
["bitfinex-derivatives","ETHF0:USTF0",1772153892740,0.56686549,2013.4,2012.7,0.54328915]
["bitfinex-derivatives","ETHF0:USTF0",1772153895145,0.56686549,2013.2,2012.7,0.54328915]
["bitfinex-derivatives","ETHF0:USTF0",1772153895748,0.56686549,2013.4,2012.7,0.54328915]
["bitfinex-derivatives","ETHF0:USTF0",1772153895943,0.56686549,2013.6,2012.9,0.53723646]
["bitfinex-derivatives","ETHF0:USTF0",1772153900751,0.56686549,2013.4,2012.9,0.53723646]
["bitfinex-derivatives","ETHF0:USTF0",1772153913663,0.56686549,2013.0,2012.7,0.00605269]
["bitfinex-derivatives","ETHF0:USTF0",1772153913958,0.56686549,2013.2,2012.5,0.53723646]
["bitfinex-derivatives","ETHF0:USTF0",1772153914861,0.56686549,2013.2,2012.5,0.54086461]
["bitfinex-derivatives","ETHF0:USTF0",1772153919163,0.56686549,2013.2,2012.6,0.5377364]
["bitfinex-derivatives","ETHF0:USTF0",1772153926864,1.24314817,2013.5,2012.6,0.5377364]
["bitfinex-derivatives","ETHF0:USTF0",1772153927169,0.5702399,2013.4,2012.8,0.56278516]
["bitfinex-derivatives","ETHF0:USTF0",1772153929069,0.5702399,2013.6,2012.9,0.56278516]
["bitfinex-derivatives","ETHF0:USTF0",1772153939876,0.00633158,2013.7,2012.9,0.56278516]
["bitfinex-derivatives","ETHF0:USTF0",1772153939877,0.00633158,2013.7,2012.9,1.80609195]
["bitfinex-derivatives","ETHF0:USTF0",1772153940077,0.00633158,2013.7,2013.0,0.56278516]
["bitfinex-derivatives","ETHF0:USTF0",1772153940374,0.5702399,2014.1,2013.3,0.56278516]
["bitfinex-derivatives","ETHF0:USTF0",1772153941282,0.5702399,2014.5,2013.6,0.56278516]
["bitfinex-derivatives","ETHF0:USTF0",1772153941480,0.57450055,2014.5,2013.6,0.56278516]
["bitfinex-derivatives","ETHF0:USTF0",1772153943276,0.57450055,2014.5,2013.4,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772153943277,0.5702399,2014.7,2013.9,0.56278516]
["bitfinex-derivatives","ETHF0:USTF0",1772153943582,0.5702399,2014.9,2014.2,0.56278516]
["bitfinex-derivatives","ETHF0:USTF0",1772153944283,0.57634479,2014.9,2014.2,0.56860149]
["bitfinex-derivatives","ETHF0:USTF0",1772153944681,0.00610489,2014.9,2014.2,0.56860149]
["bitfinex-derivatives","ETHF0:USTF0",1772153945082,0.57634479,2014.9,2014.2,0.56860149]
["bitfinex-derivatives","ETHF0:USTF0",1772153946187,0.57634479,2014.9,2014.2,0.00581633]
["bitfinex-derivatives","ETHF0:USTF0",1772153946382,0.5702399,2014.8,2013.5,0.56278516]
["bitfinex-derivatives","ETHF0:USTF0",1772153947278,0.5702399,2014.8,2013.5,0.5692293]
["bitfinex-derivatives","ETHF0:USTF0",1772153949882,1.24330679,2014.5,2013.5,0.5692293]
["bitfinex-derivatives","ETHF0:USTF0",1772153950082,0.55883785,2014.4,2013.5,0.5692293]
["bitfinex-derivatives","ETHF0:USTF0",1772153963700,0.55523888,2014.4,2013.5,0.5692293]
["bitfinex-derivatives","ETHF0:USTF0",1772153969100,0.55883785,2014.3,2013.5,0.00644414]
["bitfinex-derivatives","ETHF0:USTF0",1772153969305,1.80214464,2014.3,2013.5,0.00644414]
["bitfinex-derivatives","ETHF0:USTF0",1772153969602,0.55883785,2014.2,2013.5,0.00644414]
["bitfinex-derivatives","ETHF0:USTF0",1772153970002,0.55883785,2013.9,2012.9,0.54116506]
["bitfinex-derivatives","ETHF0:USTF0",1772153971004,0.55883785,2013.9,2012.9,0.54526661]
["bitfinex-derivatives","ETHF0:USTF0",1772153976908,0.55883785,2013.8,2012.9,0.54526661]
["bitfinex-derivatives","ETHF0:USTF0",1772153977107,0.55883785,2014.0,2013.0,0.54116506]
["bitfinex-derivatives","ETHF0:USTF0",1772153980211,0.5722521,2014.2,2013.3,0.54766243]
["bitfinex-derivatives","ETHF0:USTF0",1772153980412,0.5722521,2014.4,2013.6,0.54766243]
["bitfinex-derivatives","ETHF0:USTF0",1772153990624,0.5722521,2014.6,2013.6,0.54766243]
["bitfinex-derivatives","ETHF0:USTF0",1772153991019,0.5722521,2014.6,2013.9,0.54766243]
["bitfinex-derivatives","ETHF0:USTF0",1772153991224,0.5722521,2014.8,2013.9,0.54766243]
["bitfinex-derivatives","ETHF0:USTF0",1772153991427,0.00610489,2014.9,2014.2,0.54766243]
["bitfinex-derivatives","ETHF0:USTF0",1772153992125,0.54374624,2014.9,2014.2,0.54766243]
["bitfinex-derivatives","ETHF0:USTF0",1772153993427,0.54374624,2014.9,2013.7,0.56079624]
["bitfinex-derivatives","ETHF0:USTF0",1772153993726,0.54374624,2014.9,2013.9,0.56079624]
["bitfinex-derivatives","ETHF0:USTF0",1772154000531,0.54374624,2014.9,2014.1,0.56079624]
["bitfinex-derivatives","ETHF0:USTF0",1772154000826,0.00610489,2014.9,2014.1,0.56079624]
["bitfinex-derivatives","ETHF0:USTF0",1772154001033,0.53764135,2015.5,2014.7,0.56079624]
["bitfinex-derivatives","ETHF0:USTF0",1772154001327,1.48912306,2015.8,2014.9,0.56079624]
["bitfinex-derivatives","ETHF0:USTF0",1772154001536,0.53764135,2015.7,2014.9,0.56079624]
["bitfinex-derivatives","ETHF0:USTF0",1772154001831,0.53764135,2015.2,2014.7,0.56079624]
["bitfinex-derivatives","ETHF0:USTF0",1772154002029,0.54307736,2015.2,2014.7,0.56541193]
["bitfinex-derivatives","ETHF0:USTF0",1772154002428,1.24109306,2014.9,2014.4,0.56079624]
["bitfinex-derivatives","ETHF0:USTF0",1772154002626,0.53764135,2014.8,2014.3,0.56079624]
["bitfinex-derivatives","ETHF0:USTF0",1772154003534,0.53764135,2014.8,2014.3,0.56521053]
["bitfinex-derivatives","ETHF0:USTF0",1772154005633,0.53764135,2015.0,2014.3,0.56521053]
["bitfinex-derivatives","ETHF0:USTF0",1772154009737,0.53764135,2015.0,2014.4,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154009940,0.00543601,2015.2,2014.8,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154010138,0.56835051,2015.4,2014.8,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154011039,0.57353229,2015.4,2014.8,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154011239,0.56835051,2015.7,2015.0,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154011440,0.56835051,2015.7,2015.2,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154011638,0.56835051,2015.6,2015.2,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154012339,0.57381323,2015.6,2015.2,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154013431,0.57381323,2015.6,2014.9,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154016739,0.57381323,2015.6,2014.4,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154017042,0.56835051,2015.5,2014.5,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154017542,0.56835051,2015.3,2014.4,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154024846,0.56835051,2015.3,2014.3,0.00441429]
["bitfinex-derivatives","ETHF0:USTF0",1772154025045,0.56835051,2015.1,2014.3,0.00441429]
["bitfinex-derivatives","ETHF0:USTF0",1772154025645,0.56835051,2014.9,2013.6,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154025850,0.56835051,2014.8,2013.6,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154026349,0.56835051,2014.7,2013.6,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154026650,0.56835051,2014.7,2013.6,0.58524432]
["bitfinex-derivatives","ETHF0:USTF0",1772154027154,0.56835051,2014.9,2013.8,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154027648,0.56835051,2015.0,2013.9,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154027848,0.56835051,2015.0,2014.1,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154030257,6.503,2015.1,2014.1,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154030458,7.07135051,2015.1,2014.1,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154031360,0.56835051,2015.1,2014.1,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154034261,0.56835051,2015.0,2014.1,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154034464,0.56835051,2015.0,2014.2,0.58049593]
["bitfinex-derivatives","ETHF0:USTF0",1772154047367,0.56835051,2015.0,2014.0,0.56454133]
["bitfinex-derivatives","ETHF0:USTF0",1772154047567,0.53374141,2014.4,2013.7,0.56454133]
["bitfinex-derivatives","ETHF0:USTF0",1772154053967,0.53374141,2014.2,2013.6,0.00474839]
["bitfinex-derivatives","ETHF0:USTF0",1772154054470,41.33374141,2014.2,2013.6,0.00474839]
["bitfinex-derivatives","ETHF0:USTF0",1772154054676,0.53374141,2014.1,2013.6,0.00474839]
["bitfinex-derivatives","ETHF0:USTF0",1772154054876,0.53943452,2014.1,2013.5,0.56454133]
["bitfinex-derivatives","ETHF0:USTF0",1772154055773,0.00569311,2014.1,2013.5,0.56454133]
["bitfinex-derivatives","ETHF0:USTF0",1772154056077,0.53943452,2014.1,2013.5,0.56912997]
["bitfinex-derivatives","ETHF0:USTF0",1772154058476,0.53943452,2014.1,2013.5,0.00458864]
["bitfinex-derivatives","ETHF0:USTF0",1772154058875,0.53943452,2014.1,2013.4,0.56454133]
["bitfinex-derivatives","ETHF0:USTF0",1772154059778,0.53943452,2014.1,2013.4,0.56978412]
["bitfinex-derivatives","ETHF0:USTF0",1772154060479,0.53374141,2013.9,2012.7,0.56454133]
["bitfinex-derivatives","ETHF0:USTF0",1772154061378,0.53374141,2013.9,2012.7,0.56827719]
["bitfinex-derivatives","ETHF0:USTF0",1772154061979,0.53374141,2013.7,2012.7,0.56827719]
["bitfinex-derivatives","ETHF0:USTF0",1772154062578,40.8,2013.8,2012.7,0.56827719]
["bitfinex-derivatives","ETHF0:USTF0",1772154062579,0.53374141,2013.5,2012.7,0.56827719]
["bitfinex-derivatives","ETHF0:USTF0",1772154067083,0.53374141,2013.4,2012.5,0.56454133]
["bitfinex-derivatives","ETHF0:USTF0",1772154067280,0.53374141,2013.2,2011.8,0.56454133]
["bitfinex-derivatives","ETHF0:USTF0",1772154067484,7.03974141,2013.1,2011.8,0.56454133]
["bitfinex-derivatives","ETHF0:USTF0",1772154067874,0.53374141,2013.0,2011.8,0.56454133]
["bitfinex-derivatives","ETHF0:USTF0",1772154068281,0.53374141,2013.0,2011.8,0.57077865]
["bitfinex-derivatives","ETHF0:USTF0",1772154072089,0.56443346,2013.2,2012.0,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154072281,0.56443346,2013.2,2012.2,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154077289,0.56443346,2013.0,2012.2,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154081591,0.56443346,2013.7,2012.5,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154082788,0.56443346,2013.7,2012.7,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154092692,0.56443346,2013.6,2012.7,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154092896,0.56443346,2013.6,2012.1,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154100604,0.56176035,2013.4,2012.1,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154100809,0.56176035,2013.0,2012.1,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154101500,0.56176035,2013.2,2012.1,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154108711,0.56176035,2013.0,2012.1,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154109109,0.56176035,2012.8,2012.1,0.55156794]
["bitfinex-derivatives","ETHF0:USTF0",1772154113415,0.56176035,2012.8,2012.0,0.56553526]
["bitfinex-derivatives","ETHF0:USTF0",1772154117516,0.56176035,2012.8,2011.8,0.57177258]
["bitfinex-derivatives","ETHF0:USTF0",1772154117712,0.56176035,2012.4,2011.8,0.00623732]
["bitfinex-derivatives","ETHF0:USTF0",1772154117913,0.56176035,2012.3,2011.7,0.55226917]
["bitfinex-derivatives","ETHF0:USTF0",1772154118211,0.56176035,2012.3,2011.7,0.54139014]
["bitfinex-derivatives","ETHF0:USTF0",1772154118912,0.00454846,2012.4,2011.7,0.54488626]
["bitfinex-derivatives","ETHF0:USTF0",1772154119106,0.56176035,2012.7,2011.7,0.54488626]
["bitfinex-derivatives","ETHF0:USTF0",1772154119518,7.06876035,2012.9,2011.7,0.54488626]
["bitfinex-derivatives","ETHF0:USTF0",1772154119816,0.56176035,2012.8,2011.7,0.54488626]
["bitfinex-derivatives","ETHF0:USTF0",1772154120119,0.56604942,2012.8,2011.7,0.54488626]
["bitfinex-derivatives","ETHF0:USTF0",1772154123317,0.00428907,2012.8,2011.9,0.56553526]
["bitfinex-derivatives","ETHF0:USTF0",1772154123525,0.56604942,2012.8,2011.9,0.56553526]
["bitfinex-derivatives","ETHF0:USTF0",1772154125817,0.00428907,2012.8,2011.9,0.56553526]
["bitfinex-derivatives","ETHF0:USTF0",1772154126121,0.56604942,2012.8,2011.9,0.56553526]
["bitfinex-derivatives","ETHF0:USTF0",1772154126715,0.56176035,2012.4,2011.7,0.56903138]
["bitfinex-derivatives","ETHF0:USTF0",1772154126921,0.56176035,2012.4,2011.7,0.00349612]
["bitfinex-derivatives","ETHF0:USTF0",1772154127124,0.56176035,2012.4,2011.7,0.56903138]
["bitfinex-derivatives","ETHF0:USTF0",1772154135229,0.56176035,2012.4,2011.7,0.00349612]
["bitfinex-derivatives","ETHF0:USTF0",1772154137329,0.54123783,2012.1,2011.7,0.5730316]
["bitfinex-derivatives","ETHF0:USTF0",1772154137629,0.54123783,2012.1,2011.7,0.00349612]
["bitfinex-derivatives","ETHF0:USTF0",1772154138130,0.54123783,2012.1,2011.7,0.5730316]
["bitfinex-derivatives","ETHF0:USTF0",1772154139231,0.54123783,2012.1,2011.7,0.00349612]
["bitfinex-derivatives","ETHF0:USTF0",1772154140929,0.54123783,2012.1,2011.6,0.56953548]
["bitfinex-derivatives","ETHF0:USTF0",1772154141134,0.54123783,2012.1,2010.8,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1772154141135,0.54123783,2012.1,2010.9,0.56953548]
["bitfinex-derivatives","ETHF0:USTF0",1772154142031,0.54123783,2012.0,2010.9,0.57314034]
["bitfinex-derivatives","ETHF0:USTF0",1772154142236,0.54123783,2011.9,2010.9,0.57314034]
["bitfinex-derivatives","ETHF0:USTF0",1772154143130,5.21056769,2011.8,2010.9,0.57314034]
["bitfinex-derivatives","ETHF0:USTF0",1772154143336,0.54123783,2011.7,2010.9,0.57314034]
["bitfinex-derivatives","ETHF0:USTF0",1772154143837,0.54123783,2011.7,2010.9,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1772154144338,0.54123783,2011.5,2010.9,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1772154144638,0.54123783,2011.7,2010.9,0.57314034]
["bitfinex-derivatives","ETHF0:USTF0",1772154148240,0.54123783,2011.9,2010.9,0.57314034]
["bitfinex-derivatives","ETHF0:USTF0",1772154161252,1.78707898,2011.9,2010.9,0.57314034]
["bitfinex-derivatives","ETHF0:USTF0",1772154161452,0.57876477,2011.8,2010.9,0.57314034]
["bitfinex-derivatives","ETHF0:USTF0",1772154163651,7.08576477,2012.0,2011.1,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154163855,6.507,2012.0,2011.3,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154164752,1.24584115,2012.3,2011.3,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154164957,0.57876477,2012.4,2011.5,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154167557,0.57876477,2012.2,2011.5,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154167859,0.57876477,2012.0,2011.4,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154168062,0.57876477,2011.8,2011.1,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154168357,0.57876477,2011.7,2011.1,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154170455,0.57876477,2011.5,2010.9,0.54083027]
["bitfinex-derivatives","ETHF0:USTF0",1772154173760,0.57876477,2011.9,2010.9,0.54083027]
["bitfinex-derivatives","ETHF0:USTF0",1772154180862,0.57876477,2012.1,2011.1,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154181070,0.57876477,2012.3,2011.1,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154181263,0.57876477,2012.3,2011.3,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154187770,0.57876477,2012.6,2011.5,0.53722541]
["bitfinex-derivatives","ETHF0:USTF0",1772154191368,0.57876477,2012.6,2011.6,0.54655214]
["bitfinex-derivatives","ETHF0:USTF0",1772154195279,0.55199303,2012.7,2011.9,0.54655214]
["bitfinex-derivatives","ETHF0:USTF0",1772154199876,0.55199303,2012.7,2011.8,0.54655214]
["bitfinex-derivatives","ETHF0:USTF0",1772154200580,0.55199303,2012.5,2011.6,0.54655214]
["bitfinex-derivatives","ETHF0:USTF0",1772154207383,0.55199303,2011.9,2011.0,0.54655214]
["bitfinex-derivatives","ETHF0:USTF0",1772154207783,0.55199303,2011.8,2011.0,0.54655214]
["bitfinex-derivatives","ETHF0:USTF0",1772154210679,0.55199303,2011.8,2010.9,0.550157]
["bitfinex-derivatives","ETHF0:USTF0",1772154218693,0.55793049,2011.6,2010.9,0.5779478]
["bitfinex-derivatives","ETHF0:USTF0",1772154221395,0.55793049,2011.6,2010.9,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1772154222395,0.56537903,2011.4,2010.0,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154223296,0.56537903,2011.4,2010.0,0.55345799]
["bitfinex-derivatives","ETHF0:USTF0",1772154224395,0.56537903,2011.2,2010.0,0.55345799]
["bitfinex-derivatives","ETHF0:USTF0",1772154224595,0.56957718,2011.2,2010.0,0.55345799]
["bitfinex-derivatives","ETHF0:USTF0",1772154226096,0.56537903,2011.0,2010.0,0.55345799]
["bitfinex-derivatives","ETHF0:USTF0",1772154226299,0.56537903,2010.8,2010.0,0.55345799]
["bitfinex-derivatives","ETHF0:USTF0",1772154228604,0.56537903,2010.6,2010.0,0.55345799]
["bitfinex-derivatives","ETHF0:USTF0",1772154228795,0.56537903,2010.6,2010.0,0.0034977]
["bitfinex-derivatives","ETHF0:USTF0",1772154230306,0.56537903,2010.2,2009.0,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154231302,0.56537903,2010.2,2009.0,0.55551472]
["bitfinex-derivatives","ETHF0:USTF0",1772154231705,0.56537903,2010.2,2009.2,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154232305,6.509,2010.1,2009.2,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154232507,0.56537903,2009.9,2009.0,0.55551472]
["bitfinex-derivatives","ETHF0:USTF0",1772154235108,0.56537903,2010.1,2009.0,0.55551472]
["bitfinex-derivatives","ETHF0:USTF0",1772154239817,0.56537903,2010.1,2009.1,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154240817,0.56537903,2010.2,2009.1,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154242318,0.56537903,2010.2,2009.3,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154242719,47.309,2010.6,2009.3,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154242919,0.56537903,2010.5,2009.4,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154244813,0.56537903,2010.6,2009.6,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154245510,0.56537903,2010.5,2009.6,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154248222,0.56537903,2010.3,2009.1,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154248922,0.56537903,2010.1,2009.1,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154254627,0.53914563,2009.9,2009.1,0.54996029]
["bitfinex-derivatives","ETHF0:USTF0",1772154255727,0.53914563,2009.9,2009.0,0.00555443]
["bitfinex-derivatives","ETHF0:USTF0",1772154256726,0.53914563,2009.9,2009.0,0.58592045]
["bitfinex-derivatives","ETHF0:USTF0",1772154261830,0.53914563,2009.7,2009.0,0.00555443]
["bitfinex-derivatives","ETHF0:USTF0",1772154262030,0.54451107,2009.7,2009.0,0.00555443]
["bitfinex-derivatives","ETHF0:USTF0",1772154264134,0.54451107,2009.7,2008.7,0.58036602]
["bitfinex-derivatives","ETHF0:USTF0",1772154264933,0.53914563,2009.5,2008.5,0.58036602]
["bitfinex-derivatives","ETHF0:USTF0",1772154265139,0.53914563,2009.5,2008.5,0.5866989]
["bitfinex-derivatives","ETHF0:USTF0",1772154265939,0.53914563,2009.3,2008.5,0.00633288]
["bitfinex-derivatives","ETHF0:USTF0",1772154266637,0.53914563,2009.2,2008.5,0.00633288]
["bitfinex-derivatives","ETHF0:USTF0",1772154267034,0.53914563,2009.1,2008.5,0.5866989]
["bitfinex-derivatives","ETHF0:USTF0",1772154268141,6.76415544,2009.7,2008.5,0.5866989]
["bitfinex-derivatives","ETHF0:USTF0",1772154268438,0.53914563,2009.6,2008.5,0.5866989]
["bitfinex-derivatives","ETHF0:USTF0",1772154269536,0.53914563,2009.4,2008.5,0.5866989]
["bitfinex-derivatives","ETHF0:USTF0",1772154275745,0.53914563,2009.6,2008.5,0.5866989]
["bitfinex-derivatives","ETHF0:USTF0",1772154276146,0.53914563,2009.6,2008.7,0.58036602]
["bitfinex-derivatives","ETHF0:USTF0",1772154279142,0.54292572,2010.7,2008.7,0.58036602]
["bitfinex-derivatives","ETHF0:USTF0",1772154279446,0.54292572,2010.4,2009.2,0.55506543]
["bitfinex-derivatives","ETHF0:USTF0",1772154279647,0.54292572,2010.4,2009.3,0.55506543]
["bitfinex-derivatives","ETHF0:USTF0",1772154280245,0.53075213,2010.0,2008.9,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154292458,0.53075213,2010.1,2008.9,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154292760,0.53075213,2010.2,2009.1,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154292958,0.53075213,2010.2,2009.3,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154294359,0.53075213,2010.2,2009.5,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154294558,0.53075213,2010.2,2009.3,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154298964,0.53075213,2010.3,2009.5,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154303162,0.00565504,2010.4,2009.5,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154303368,0.53075213,2010.9,2009.8,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154303571,0.53075213,2010.9,2010.0,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154303766,0.53075213,2011.1,2010.1,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1772154303970,0.53075213,2011.1,2010.2,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154304369,0.53707007,2011.1,2010.2,0.56946557]
["bitfinex-derivatives","ETHF0:USTF0",1772154305273,0.53707007,2011.1,2010.4,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154305463,0.00631794,2011.1,2010.4,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154306769,0.53075213,2011.6,2010.4,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154307769,0.53580635,2011.6,2010.4,0.56542361]
["bitfinex-derivatives","ETHF0:USTF0",1772154310376,0.53580635,2011.6,2010.5,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154314982,0.53580635,2011.6,2010.7,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154318184,0.53580635,2011.6,2010.9,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154318786,0.53580635,2011.6,2010.8,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154318987,0.53580635,2011.6,2010.7,7.05300871]
["bitfinex-derivatives","ETHF0:USTF0",1772154319189,0.53580635,2011.6,2010.7,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154321287,0.53580635,2011.6,2010.8,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154324288,0.53580635,2011.6,2010.5,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154324490,0.53580635,2011.6,2010.7,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154326395,0.00505422,2011.6,2010.7,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154326595,0.54780764,2011.6,2010.7,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154331496,0.54275342,2012.3,2011.5,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154331693,39.01671543,2013.3,2011.8,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154331694,0.54275342,2012.8,2011.8,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154331899,0.54275342,2012.8,2011.9,0.54200871]
["bitfinex-derivatives","ETHF0:USTF0",1772154332595,0.54275342,2012.6,2011.9,0.54561433]
["bitfinex-derivatives","ETHF0:USTF0",1772154339608,0.57738651,2012.8,2011.9,0.54561433]
["bitfinex-derivatives","ETHF0:USTF0",1772154347916,0.57738651,2012.8,2011.9,0.00360562]
["bitfinex-derivatives","ETHF0:USTF0",1772154348110,0.57738651,2012.8,2011.9,0.57014184]
["bitfinex-derivatives","ETHF0:USTF0",1772154355123,0.00463536,2012.8,2011.9,0.57014184]
["bitfinex-derivatives","ETHF0:USTF0",1772154355422,0.56538367,2013.4,2012.5,0.56653622]
["bitfinex-derivatives","ETHF0:USTF0",1772154356322,0.56889048,2013.4,2012.5,0.56653622]
["bitfinex-derivatives","ETHF0:USTF0",1772154360921,0.00350681,2013.4,2012.5,0.56653622]
["bitfinex-derivatives","ETHF0:USTF0",1772154361132,0.56538367,2014.1,2012.9,0.56653622]
["bitfinex-derivatives","ETHF0:USTF0",1772154361422,0.56538367,2014.1,2013.1,0.56653622]
["bitfinex-derivatives","ETHF0:USTF0",1772154362218,0.56538367,2013.9,2012.9,0.56653622]
["bitfinex-derivatives","ETHF0:USTF0",1772154365330,0.56943615,2014.1,2012.9,0.56653622]
["bitfinex-derivatives","ETHF0:USTF0",1772154368634,0.56943615,2014.1,2013.1,0.56653622]
["bitfinex-derivatives","ETHF0:USTF0",1772154369134,0.56943615,2014.1,2013.3,0.56653622]
["bitfinex-derivatives","ETHF0:USTF0",1772154371233,0.00405248,2014.1,2013.3,0.56653622]
["bitfinex-derivatives","ETHF0:USTF0",1772154371434,0.54935822,2014.9,2013.4,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154371834,0.54935822,2014.8,2013.4,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154372437,0.54935822,2014.6,2013.4,0.55185454]
["bitfinex-derivatives","ETHF0:USTF0",1772154374538,0.79756822,2014.3,2013.4,0.55185454]
["bitfinex-derivatives","ETHF0:USTF0",1772154374738,0.54935822,2014.2,2013.4,0.55185454]
["bitfinex-derivatives","ETHF0:USTF0",1772154376239,0.54935822,2014.2,2013.4,0.00445666]
["bitfinex-derivatives","ETHF0:USTF0",1772154377237,0.54935822,2014.0,2013.4,0.00040418]
["bitfinex-derivatives","ETHF0:USTF0",1772154377438,0.54935822,2014.0,2013.0,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154377635,0.54935822,2013.8,2012.8,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154378039,0.54935822,2013.6,2012.7,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154378440,0.54935822,2013.6,2012.7,0.55222307]
["bitfinex-derivatives","ETHF0:USTF0",1772154380038,0.54935822,2013.6,2012.7,0.00482519]
["bitfinex-derivatives","ETHF0:USTF0",1772154380245,0.54935822,2013.4,2012.7,0.00482519]
["bitfinex-derivatives","ETHF0:USTF0",1772154380843,0.54935822,2013.2,2012.4,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154381142,0.54935822,2013.1,2012.0,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154381544,0.54935822,2012.8,2011.6,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154381744,0.55391872,2012.8,2011.6,0.55153653]
["bitfinex-derivatives","ETHF0:USTF0",1772154383044,0.54935822,2012.6,2011.6,0.55153653]
["bitfinex-derivatives","ETHF0:USTF0",1772154388147,0.54935822,2012.6,2011.6,0.00413865]
["bitfinex-derivatives","ETHF0:USTF0",1772154388451,0.54935822,2012.2,2011.3,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154388948,0.54935822,2012.0,2011.3,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154389350,0.54935822,2012.0,2011.3,0.55190844]
["bitfinex-derivatives","ETHF0:USTF0",1772154391848,0.54935822,2012.0,2011.3,0.00451056]
["bitfinex-derivatives","ETHF0:USTF0",1772154392351,0.54935822,2012.0,2011.4,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154392549,0.54935822,2012.2,2011.4,0.54739788]
["bitfinex-derivatives","ETHF0:USTF0",1772154400555,0.54935822,2012.2,2011.3,0.57662172]
["bitfinex-derivatives","ETHF0:USTF0",1772154413767,0.58262049,2011.7,2011.0,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154414067,0.58262049,2011.7,2010.5,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154414372,0.58262049,2011.5,2010.5,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154414572,0.58262049,2011.3,2010.3,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154414967,0.58262049,2011.1,2010.3,0.57703122]
["bitfinex-derivatives","ETHF0:USTF0",1772154415574,0.58262049,2011.1,2009.4,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154415575,1.86381668,2010.7,2009.4,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154415872,0.58262049,2010.6,2009.4,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154416573,0.58262049,2010.6,2009.4,0.57625264]
["bitfinex-derivatives","ETHF0:USTF0",1772154417475,0.58262049,2011.0,2009.7,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154418174,0.58262049,2010.8,2009.7,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154422278,0.58262049,2010.6,2009.7,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154424077,0.58262049,2010.3,2009.5,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154425179,18.93935049,2010.1,2008.7,7.77426668]
["bitfinex-derivatives","ETHF0:USTF0",1772154425378,6.512,2010.4,2007.8,0.58378928]
["bitfinex-derivatives","ETHF0:USTF0",1772154425379,7.98621668,2009.0,2007.8,0.58378928]
["bitfinex-derivatives","ETHF0:USTF0",1772154425574,1.86381668,2008.7,2007.4,0.58378928]
["bitfinex-derivatives","ETHF0:USTF0",1772154425775,46.92351,2008.6,2007.4,0.58378928]
["bitfinex-derivatives","ETHF0:USTF0",1772154426082,1.86381668,2008.4,2007.2,0.58378928]
["bitfinex-derivatives","ETHF0:USTF0",1772154426376,0.58262049,2007.7,2006.7,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154427275,0.58262049,2007.7,2006.9,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154427481,0.58262049,2007.7,2006.9,0.57782323]
["bitfinex-derivatives","ETHF0:USTF0",1772154427777,0.58262049,2007.7,2007.1,0.57211116]
["bitfinex-derivatives","ETHF0:USTF0",1772154427970,5.21369156,2007.6,2006.9,0.00571207]
["bitfinex-derivatives","ETHF0:USTF0",1772154428174,8.24023668,2007.4,2005.5,0.58378928]
["bitfinex-derivatives","ETHF0:USTF0",1772154428372,5.21369156,2007.6,2005.8,0.58378928]
["bitfinex-derivatives","ETHF0:USTF0",1772154428582,6.512,2007.8,2006.4,0.58378928]
["bitfinex-derivatives","ETHF0:USTF0",1772154429079,6.512,2007.8,2006.4,0.58854063]
["bitfinex-derivatives","ETHF0:USTF0",1772154429377,6.512,2007.8,2006.7,0.58491405]
["bitfinex-derivatives","ETHF0:USTF0",1772154429771,6.512,2007.8,2006.8,0.58493039]
["bitfinex-derivatives","ETHF0:USTF0",1772154430375,0.24899,2008.1,2006.8,0.58493039]
["bitfinex-derivatives","ETHF0:USTF0",1772154430581,6.512,2008.0,2006.8,0.58493039]
["bitfinex-derivatives","ETHF0:USTF0",1772154430879,0.03659922,2007.9,2006.8,0.58493039]
["bitfinex-derivatives","ETHF0:USTF0",1772154431081,0.03659922,2007.9,2007.0,0.56562572]
["bitfinex-derivatives","ETHF0:USTF0",1772154431577,0.03659922,2007.9,2007.2,0.56562572]
["bitfinex-derivatives","ETHF0:USTF0",1772154431779,0.54300468,2006.7,2004.8,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154431979,6.1291,2006.8,2005.2,2.25050209]
["bitfinex-derivatives","ETHF0:USTF0",1772154431980,0.54300468,2006.3,2005.2,2.25050209]
["bitfinex-derivatives","ETHF0:USTF0",1772154432177,0.54300468,2006.3,2004.1,1.87648348]
["bitfinex-derivatives","ETHF0:USTF0",1772154432178,0.54300468,2005.9,2003.7,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154432375,0.54300468,2005.5,2004.1,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154432576,42.35881004,2006.2,2004.7,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154432577,0.54300468,2006.1,2004.7,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154432776,0.54300468,2006.5,2005.0,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154433074,5.61599399,2006.4,2005.0,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154433279,0.54300468,2006.3,2005.3,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154433880,0.54300468,2006.3,2005.6,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154434379,0.54300468,2006.3,2005.7,8.84402139]
["bitfinex-derivatives","ETHF0:USTF0",1772154434882,0.54300468,2006.3,2005.6,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154435178,0.54300468,2006.3,2005.0,0.00396022]
["bitfinex-derivatives","ETHF0:USTF0",1772154435385,0.54300468,2006.1,2004.3,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154435780,0.54300468,2005.9,2004.3,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154435976,0.54300468,2005.7,2004.3,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154436178,6.13294,2005.5,2003.6,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154436377,0.54300468,2005.3,2003.9,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154436884,0.54300468,2005.3,2004.3,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154437379,6.511,2006.1,2005.0,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154437686,0.54300468,2006.0,2005.0,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154437986,0.54300468,2006.0,2004.5,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154438282,0.54300468,2005.8,2004.5,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154438784,0.54300468,2005.8,2004.6,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154438986,0.54300468,2005.6,2004.6,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154440489,0.54300468,2005.6,2004.8,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154441385,0.54300468,2005.6,2004.9,8.84402139]
["bitfinex-derivatives","ETHF0:USTF0",1772154441686,0.54300468,2005.6,2004.9,9.37362325]
["bitfinex-derivatives","ETHF0:USTF0",1772154441888,0.54300468,2005.6,2005.0,8.84402139]
["bitfinex-derivatives","ETHF0:USTF0",1772154442187,0.54300468,2005.8,2004.9,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154442386,0.54300468,2005.8,2005.2,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154442588,0.54300468,2005.8,2005.2,0.53551496]
["bitfinex-derivatives","ETHF0:USTF0",1772154442882,0.54300468,2005.8,2005.3,8.84402139]
["bitfinex-derivatives","ETHF0:USTF0",1772154443187,6.512,2005.9,2005.3,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154443387,0.54300468,2006.0,2005.4,8.84402139]
["bitfinex-derivatives","ETHF0:USTF0",1772154443582,0.54300468,2006.0,2005.2,0.0059131]
["bitfinex-derivatives","ETHF0:USTF0",1772154443789,0.54300468,2005.8,2005.2,0.0059131]
["bitfinex-derivatives","ETHF0:USTF0",1772154444189,0.54300468,2005.8,2004.5,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154444488,0.54300468,2005.8,2004.6,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154444884,0.54300468,2005.8,2004.6,9.37362325]
["bitfinex-derivatives","ETHF0:USTF0",1772154445183,0.54300468,2005.8,2004.6,9.37731267]
["bitfinex-derivatives","ETHF0:USTF0",1772154445590,0.54300468,2005.7,2004.6,0.00368942]
["bitfinex-derivatives","ETHF0:USTF0",1772154445787,5.63233912,2005.7,2004.6,0.53329128]
["bitfinex-derivatives","ETHF0:USTF0",1772154445992,0.54300468,2005.6,2004.6,0.00368942]
["bitfinex-derivatives","ETHF0:USTF0",1772154446586,0.54300468,2005.4,2004.6,0.53329128]
["bitfinex-derivatives","ETHF0:USTF0",1772154447288,0.54300468,2005.4,2004.6,0.00368942]
["bitfinex-derivatives","ETHF0:USTF0",1772154448092,0.54300468,2005.2,2004.6,0.00368942]
["bitfinex-derivatives","ETHF0:USTF0",1772154448293,0.54300468,2005.0,2004.6,0.00368942]
["bitfinex-derivatives","ETHF0:USTF0",1772154448493,0.54929368,2005.0,2004.2,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154448693,0.54929368,2005.0,2004.4,8.84402139]
["bitfinex-derivatives","ETHF0:USTF0",1772154448991,0.54929368,2005.0,2004.2,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154449192,0.54929368,2005.0,2004.3,9.37362325]
["bitfinex-derivatives","ETHF0:USTF0",1772154449391,0.54929368,2005.0,2004.3,0.5348924]
["bitfinex-derivatives","ETHF0:USTF0",1772154449585,0.54300468,2004.8,2003.9,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154450188,0.54300468,2004.8,2003.9,9.37362325]
["bitfinex-derivatives","ETHF0:USTF0",1772154450394,0.54300468,2004.6,2003.7,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154450694,6.513,2004.5,2003.7,0.53553305]
["bitfinex-derivatives","ETHF0:USTF0",1772154451395,0.006289,2005.0,2004.1,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154451796,0.006289,2005.0,2004.6,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154451994,0.54300468,2005.5,2004.6,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154452193,6.513,2005.4,2004.6,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154452491,6.513,2005.4,2004.9,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154452695,7.05600468,2005.4,2004.9,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154452895,7.05600468,2005.4,2005.0,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154452896,0.00613411,2005.4,2005.0,0.52960186]
["bitfinex-derivatives","ETHF0:USTF0",1772154453296,0.00613411,2005.4,2005.3,8.84402139]
["bitfinex-derivatives","ETHF0:USTF0",1772154453496,0.54300468,2005.6,2005.3,0.0059432]
["bitfinex-derivatives","ETHF0:USTF0",1772154453900,6.513,2005.7,2005.3,0.53554506]
["bitfinex-derivatives","ETHF0:USTF0",1772154454093,7.05600468,2005.7,2005.3,0.0059432]
["bitfinex-derivatives","ETHF0:USTF0",1772154454290,7.05600468,2005.7,2005.4,8.84402139]
["bitfinex-derivatives","ETHF0:USTF0",1772154454494,7.06156671,2005.7,2005.4,8.84402139]
["bitfinex-derivatives","ETHF0:USTF0",1772154454694,0.54300468,2005.6,2004.9,0.58392533]
["bitfinex-derivatives","ETHF0:USTF0",1772154454897,6.3858,2004.4,2003.1,0.58392533]
["bitfinex-derivatives","ETHF0:USTF0",1772154455097,6.513,2004.3,2002.7,0.58392533]
["bitfinex-derivatives","ETHF0:USTF0",1772154455297,0.2494,2004.8,2002.9,0.58392533]
["bitfinex-derivatives","ETHF0:USTF0",1772154455496,5.42004256,2004.5,2002.9,0.58392533]
["bitfinex-derivatives","ETHF0:USTF0",1772154455702,6.514,2004.4,2002.9,0.58747008]
["bitfinex-derivatives","ETHF0:USTF0",1772154455899,12.0053705,2004.4,2002.9,0.58747008]
["bitfinex-derivatives","ETHF0:USTF0",1772154456108,6.3861,2004.3,2002.9,0.58747008]
["bitfinex-derivatives","ETHF0:USTF0",1772154456297,0.2495,2004.0,2002.9,0.58747008]
["bitfinex-derivatives","ETHF0:USTF0",1772154456498,0.25497712,2004.0,2002.9,0.58747008]
["bitfinex-derivatives","ETHF0:USTF0",1772154456698,0.01008107,2003.8,2002.9,0.58747008]
["bitfinex-derivatives","ETHF0:USTF0",1772154457106,6.52308107,2003.7,2002.9,0.58747008]
["bitfinex-derivatives","ETHF0:USTF0",1772154457402,0.01008107,2003.6,2002.9,0.58747008]
["bitfinex-derivatives","ETHF0:USTF0",1772154457598,0.01008107,2003.6,2002.9,0.00354475]
["bitfinex-derivatives","ETHF0:USTF0",1772154458100,6.513,2003.5,2002.9,0.58240641]
["bitfinex-derivatives","ETHF0:USTF0",1772154459001,0.03329348,2003.7,2002.6,0.55478939]
["bitfinex-derivatives","ETHF0:USTF0",1772154459300,0.03329348,2003.9,2002.6,0.55478939]
["bitfinex-derivatives","ETHF0:USTF0",1772154459503,6.513,2003.8,2002.6,0.55478939]
["bitfinex-derivatives","ETHF0:USTF0",1772154459704,6.54648326,2003.8,2002.6,0.55478939]
["bitfinex-derivatives","ETHF0:USTF0",1772154459904,40.8,2003.7,2002.6,0.56124378]
["bitfinex-derivatives","ETHF0:USTF0",1772154460202,6.54648326,2003.8,2002.6,0.56124378]
["bitfinex-derivatives","ETHF0:USTF0",1772154460404,0.03348326,2003.8,2002.6,0.56124378]
["bitfinex-derivatives","ETHF0:USTF0",1772154460904,40.8,2003.9,2002.6,0.56124378]
["bitfinex-derivatives","ETHF0:USTF0",1772154461104,6.514,2003.8,2002.6,0.56124378]
["bitfinex-derivatives","ETHF0:USTF0",1772154462006,0.00547712,2004.0,2002.6,0.56124378]
["bitfinex-derivatives","ETHF0:USTF0",1772154462205,6.514,2003.9,2002.6,0.56124378]
["bitfinex-derivatives","ETHF0:USTF0",1772154463805,0.00547712,2004.0,2002.6,0.56124378]
["bitfinex-derivatives","ETHF0:USTF0",1772154464006,6.51947712,2004.0,2002.7,0.58456255]
["bitfinex-derivatives","ETHF0:USTF0",1772154464904,0.2495,2003.9,2002.7,0.58456255]
["bitfinex-derivatives","ETHF0:USTF0",1772154465204,11.60667746,2003.9,2002.7,0.58456255]
["bitfinex-derivatives","ETHF0:USTF0",1772154466703,6.515,2003.8,2002.7,0.58456255]
["bitfinex-derivatives","ETHF0:USTF0",1772154466905,0.54746565,2002.9,2001.1,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154467206,0.54746565,2002.7,2001.2,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154467601,0.54746565,2002.5,2001.2,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154467803,0.55132475,2002.5,2001.2,0.5330338]
["bitfinex-derivatives","ETHF0:USTF0",1772154468102,0.55132475,2002.5,2001.4,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154468103,5.62311719,2002.4,2001.4,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154468407,0.0038591,2002.5,2001.4,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154468805,0.55132475,2002.5,2001.4,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154469107,0.54746565,2001.5,2000.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154469302,11.68830296,2002.4,2000.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154469303,0.54746565,2001.3,2000.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154469498,0.54746565,2001.6,2000.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154469801,0.54746565,2001.8,2000.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154470002,0.54746565,2001.8,2000.3,0.53103732]
["bitfinex-derivatives","ETHF0:USTF0",1772154470203,0.54746565,2001.7,2000.3,0.53103732]
["bitfinex-derivatives","ETHF0:USTF0",1772154471311,0.54746565,2002.2,2000.6,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154471704,0.54746565,2002.2,2000.8,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154472206,0.54746565,2002.2,2000.9,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154472411,0.54746565,2002.1,2000.9,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154473512,0.54746565,2002.4,2000.9,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154474015,0.54746565,2002.3,2000.9,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154474218,0.54746565,2002.3,2001.0,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154474408,0.55132475,2002.5,2001.0,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154474713,0.0038591,2002.5,2001.2,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154475308,0.55132475,2002.5,2001.2,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154478510,0.54746565,2002.3,2001.2,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154480215,5.25465314,2002.2,2001.2,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154480414,0.54746565,2002.1,2001.2,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154480815,0.54746565,2002.1,2000.9,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154481113,0.54746565,2002.1,2001.1,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154481313,0.54746565,2002.1,2000.8,12.66335]
["bitfinex-derivatives","ETHF0:USTF0",1772154481314,0.55132475,2002.5,2001.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154482713,0.54746565,2002.3,2001.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154483211,5.44082459,2002.2,2001.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154483516,0.54746565,2002.3,2001.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154484517,0.55132475,2002.5,2001.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154485317,0.0038591,2002.5,2001.4,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1772154485514,0.0038591,2002.5,2001.5,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154486119,0.54746565,2003.3,2001.7,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154486411,0.54746565,2003.3,2001.9,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154487219,0.55341497,2003.3,2001.9,0.53283087]
["bitfinex-derivatives","ETHF0:USTF0",1772154487523,0.55341497,2003.3,2002.1,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154487822,0.00594932,2003.3,2002.3,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154488018,0.00594932,2003.3,2002.5,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154488219,0.55341497,2003.3,2002.5,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154488415,0.54746565,2003.5,2002.5,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154488622,0.54746565,2004.0,2002.5,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154488923,0.54384961,2003.9,2002.5,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154489418,0.54384961,2003.9,2002.7,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154489624,0.54908602,2003.9,2002.7,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154491424,0.00523641,2003.9,2002.7,0.52743129]
["bitfinex-derivatives","ETHF0:USTF0",1772154492525,0.00523641,2003.9,2002.9,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154492825,0.53802795,2003.9,2003.1,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154494130,0.00523641,2003.9,2003.1,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154495833,0.53279154,2004.3,2003.1,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154496027,0.53279154,2004.3,2003.3,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154496833,0.53749131,2004.3,2003.3,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154497029,0.00469977,2004.3,2003.3,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154497231,0.53749131,2004.3,2003.3,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154498729,0.53749131,2004.3,2003.0,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772154498730,0.53749131,2004.3,2003.1,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154499034,0.53279154,2004.1,2003.1,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154502035,0.53279154,2004.0,2003.1,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154502241,0.53279154,2004.2,2003.2,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154503339,0.53279154,2004.2,2003.3,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1772154503534,0.53279154,2004.7,2003.6,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154504436,0.53279154,2004.7,2003.8,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154504639,0.53925936,2004.7,2003.8,0.57188148]
["bitfinex-derivatives","ETHF0:USTF0",1772154505139,0.00646782,2004.7,2004.0,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154505940,8.65006556,2005.7,2004.0,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154505941,0.53279154,2005.1,2004.0,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154506842,0.53867626,2005.1,2004.0,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154507444,0.53279154,2005.0,2003.8,0.57188148]
["bitfinex-derivatives","ETHF0:USTF0",1772154515951,0.53279154,2005.0,2003.9,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154516152,0.53279154,2005.0,2004.1,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154518855,0.00588472,2005.1,2004.1,0.56594432]
["bitfinex-derivatives","ETHF0:USTF0",1772154519151,0.53504761,2005.4,2004.3,0.58166885]
["bitfinex-derivatives","ETHF0:USTF0",1772154519452,0.53504761,2005.6,2004.5,0.58166885]
["bitfinex-derivatives","ETHF0:USTF0",1772154520454,0.54121889,2005.6,2004.7,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154520854,0.00617128,2005.6,2004.9,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154522151,0.541115,2005.6,2004.9,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154524957,0.00617128,2005.6,2004.9,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154525660,0.541115,2005.6,2004.9,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154527659,0.00617128,2005.6,2004.9,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154532565,0.541115,2005.6,2004.7,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154542573,0.00617128,2005.6,2004.9,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154542972,0.541115,2005.6,2004.9,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154547975,0.00617128,2005.6,2004.9,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154548771,0.53494372,2005.9,2004.9,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154548978,0.53494372,2005.9,2005.0,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154549473,0.53494372,2006.3,2005.2,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154549674,0.53878146,2006.3,2005.2,0.57041403]
["bitfinex-derivatives","ETHF0:USTF0",1772154550273,0.53878146,2006.3,2005.3,0.53109818]
["bitfinex-derivatives","ETHF0:USTF0",1772154550468,0.53878146,2006.3,2005.3,0.53736934]
["bitfinex-derivatives","ETHF0:USTF0",1772154564188,0.53878146,2006.3,2005.5,0.53109818]
["bitfinex-derivatives","ETHF0:USTF0",1772154566891,0.00383774,2006.3,2005.7,0.53109818]
["bitfinex-derivatives","ETHF0:USTF0",1772154569691,0.53239683,2006.3,2005.7,0.53109818]
["bitfinex-derivatives","ETHF0:USTF0",1772154573990,0.53239683,2006.3,2005.5,0.53109818]
["bitfinex-derivatives","ETHF0:USTF0",1772154575397,0.53239683,2006.3,2005.4,0.53109818]
["bitfinex-derivatives","ETHF0:USTF0",1772154577391,0.53239683,2006.3,2005.3,0.00627116]
["bitfinex-derivatives","ETHF0:USTF0",1772154577587,0.53239683,2006.3,2005.3,0.54885774]
["bitfinex-derivatives","ETHF0:USTF0",1772154579595,0.53239683,2006.3,2005.3,0.00627116]
["bitfinex-derivatives","ETHF0:USTF0",1772154579999,0.5574859,2006.2,2005.3,0.00627116]
["bitfinex-derivatives","ETHF0:USTF0",1772154581799,0.5574859,2006.2,2004.7,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154582798,0.5574859,2006.2,2004.7,0.53075679]
["bitfinex-derivatives","ETHF0:USTF0",1772154582999,0.5574859,2006.0,2004.7,0.53075679]
["bitfinex-derivatives","ETHF0:USTF0",1772154583500,0.5574859,2005.8,2004.7,0.53075679]
["bitfinex-derivatives","ETHF0:USTF0",1772154586302,0.5574859,2005.8,2004.7,0.00449705]
["bitfinex-derivatives","ETHF0:USTF0",1772154586602,0.5574859,2005.8,2004.7,0.53075679]
["bitfinex-derivatives","ETHF0:USTF0",1772154592400,0.5574859,2005.6,2004.7,0.00449705]
["bitfinex-derivatives","ETHF0:USTF0",1772154592602,0.5574859,2005.6,2004.3,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154593606,0.5574859,2005.4,2004.3,0.53191362]
["bitfinex-derivatives","ETHF0:USTF0",1772154594006,0.5574859,2005.2,2004.3,0.00565388]
["bitfinex-derivatives","ETHF0:USTF0",1772154594197,0.5574859,2005.0,2004.3,0.00565388]
["bitfinex-derivatives","ETHF0:USTF0",1772154596009,0.5574859,2004.8,2004.3,0.00565388]
["bitfinex-derivatives","ETHF0:USTF0",1772154596210,0.56130756,2004.8,2004.3,0.00565388]
["bitfinex-derivatives","ETHF0:USTF0",1772154597809,0.56130756,2004.8,2004.3,0.53191362]
["bitfinex-derivatives","ETHF0:USTF0",1772154598311,0.56130756,2004.8,2004.3,0.00565388]
["bitfinex-derivatives","ETHF0:USTF0",1772154600307,0.56130756,2004.8,2004.3,0.53191362]
["bitfinex-derivatives","ETHF0:USTF0",1772154600609,0.56130756,2004.8,2004.3,0.00565388]
["bitfinex-derivatives","ETHF0:USTF0",1772154600913,0.56130756,2004.8,2004.3,0.53191362]
["bitfinex-derivatives","ETHF0:USTF0",1772154601214,0.56130756,2004.8,2004.3,0.00565388]
["bitfinex-derivatives","ETHF0:USTF0",1772154601511,0.56130756,2004.8,2004.0,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154602403,0.5574859,2005.0,2004.0,0.53050439]
["bitfinex-derivatives","ETHF0:USTF0",1772154602608,6.522,2005.4,2004.2,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154602609,0.5574859,2005.2,2004.2,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154603512,0.5627545,2005.2,2004.2,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154604213,0.5627545,2005.2,2004.3,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154605014,0.5627545,2005.2,2004.1,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154606718,0.5574859,2005.0,2004.1,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154606911,0.5574859,2005.0,2004.0,0.53050439]
["bitfinex-derivatives","ETHF0:USTF0",1772154607414,0.5574859,2004.8,2004.0,0.00424465]
["bitfinex-derivatives","ETHF0:USTF0",1772154608211,7.0794859,2004.8,2004.0,0.00424465]
["bitfinex-derivatives","ETHF0:USTF0",1772154608411,0.5574859,2004.6,2004.0,0.00424465]
["bitfinex-derivatives","ETHF0:USTF0",1772154608612,0.5574859,2004.6,2003.5,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154608813,0.5574859,2004.2,2003.3,0.52625974]
["bitfinex-derivatives","ETHF0:USTF0",1772154609512,0.5574859,2004.2,2003.3,0.00633239]
["bitfinex-derivatives","ETHF0:USTF0",1772154609714,0.5574859,2004.0,2003.3,0.58150948]
["bitfinex-derivatives","ETHF0:USTF0",1772154611919,0.5574859,2004.0,2003.3,0.00633239]
["bitfinex-derivatives","ETHF0:USTF0",1772154612115,0.5574859,2004.0,2003.3,0.58150948]
["bitfinex-derivatives","ETHF0:USTF0",1772154618519,0.56870239,2004.5,2003.4,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154618726,0.24936,2005.1,2003.7,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154619024,0.56870239,2005.0,2003.7,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154619826,0.56870239,2005.0,2003.9,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154625133,0.56870239,2005.0,2004.0,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1772154625325,0.56870239,2005.0,2004.1,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154625532,0.0052686,2005.2,2004.3,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154625533,0.57397099,2005.2,2004.3,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154627635,0.0052686,2005.2,2004.5,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154627933,0.56870239,2005.6,2004.9,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154628431,0.56870239,2005.6,2004.3,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154628829,0.57321123,2005.6,2004.3,0.58075573]
["bitfinex-derivatives","ETHF0:USTF0",1772154631734,0.56870239,2005.4,2004.3,0.58075573]
["bitfinex-derivatives","ETHF0:USTF0",1772154634231,0.56870239,2005.2,2004.3,0.00557864]
["bitfinex-derivatives","ETHF0:USTF0",1772154634633,0.56870239,2005.1,2004.0,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154634833,0.56870239,2005.1,2003.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772154635029,0.56870239,2005.1,2003.7,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154635531,0.56870239,2005.1,2003.7,0.57975219]
["bitfinex-derivatives","ETHF0:USTF0",1772154635737,0.56870239,2005.0,2003.7,0.57975219]
["bitfinex-derivatives","ETHF0:USTF0",1772154636031,0.56870239,2004.9,2003.7,0.57975219]
["bitfinex-derivatives","ETHF0:USTF0",1772154636236,0.56870239,2004.8,2003.7,0.57975219]
["bitfinex-derivatives","ETHF0:USTF0",1772154636638,0.56870239,2004.6,2003.7,0.0045751]
["bitfinex-derivatives","ETHF0:USTF0",1772154637337,0.56870239,2004.4,2003.7,0.0045751]
["bitfinex-derivatives","ETHF0:USTF0",1772154637641,0.56870239,2004.2,2002.9,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154638340,0.56491452,2004.0,2002.9,0.57517709]
["bitfinex-derivatives","ETHF0:USTF0",1772154638542,0.56917995,2004.0,2002.9,0.57941284]
["bitfinex-derivatives","ETHF0:USTF0",1772154646051,0.00426543,2004.0,2003.1,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154646247,0.52703234,2004.3,2003.3,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154647349,0.5332914,2004.3,2003.3,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154648648,0.00625906,2004.3,2003.5,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154649147,0.52703234,2004.8,2003.5,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154649349,0.52703234,2005.1,2004.1,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154649652,0.52703234,2005.1,2003.9,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154650155,0.53146622,2005.1,2003.9,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154654054,0.52703234,2004.8,2003.7,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154657860,41.32703234,2004.8,2003.7,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154658060,0.52703234,2004.7,2003.7,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154661960,0.52703234,2004.6,2003.7,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154663762,0.52703234,2005.0,2003.9,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154665656,0.53146622,2005.1,2004.2,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154665862,0.00443388,2005.1,2004.4,0.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1772154666056,0.00443388,2005.1,2004.4,0.58336372]
["bitfinex-derivatives","ETHF0:USTF0",1772154667359,0.53146622,2005.1,2004.4,0.58336372]
["bitfinex-derivatives","ETHF0:USTF0",1772154672271,0.00443388,2005.1,2004.4,0.58336372]
["bitfinex-derivatives","ETHF0:USTF0",1772154674771,0.5581988,2005.4,2004.4,0.58336372]
["bitfinex-derivatives","ETHF0:USTF0",1772154674967,0.5581988,2005.8,2004.5,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154675173,0.5581988,2005.8,2004.7,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154675671,0.5581988,2005.7,2004.7,7.08735244]
["bitfinex-derivatives","ETHF0:USTF0",1772154675970,0.56458594,2005.7,2004.7,7.08735244]
["bitfinex-derivatives","ETHF0:USTF0",1772154676376,0.56458594,2005.7,2004.8,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154682078,0.56458594,2005.7,2004.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772154682278,0.56458594,2005.7,2004.7,7.08735244]
["bitfinex-derivatives","ETHF0:USTF0",1772154684179,0.56458594,2005.7,2004.8,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154690989,0.00638714,2005.7,2005.0,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154691686,0.00638714,2005.7,2005.1,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772154691882,0.00638714,2005.7,2005.2,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154692087,0.5581988,2005.9,2005.2,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154692287,0.5581988,2006.3,2005.2,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154692988,0.56254824,2006.3,2005.2,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154696888,0.56254824,2006.3,2005.4,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154697091,0.56254824,2006.3,2005.3,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1772154697092,0.56254824,2006.3,2005.6,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154697991,0.56557094,2006.6,2005.6,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154698884,0.57167789,2006.6,2005.6,0.56235244]
["bitfinex-derivatives","ETHF0:USTF0",1772154702592,0.57167789,2006.6,2005.8,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154705688,0.00610695,2006.6,2005.8,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154705992,0.00610695,2006.6,2006.0,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154706293,0.00610695,2006.6,2006.0,0.57792856]
["bitfinex-derivatives","ETHF0:USTF0",1772154706994,0.55373172,2006.9,2006.0,0.57792856]
["bitfinex-derivatives","ETHF0:USTF0",1772154707694,0.55373172,2007.0,2006.2,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154707890,0.55373172,2007.4,2006.4,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154708893,0.5599577,2007.4,2006.4,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154710595,0.5599577,2007.4,2006.5,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154721209,0.5599577,2007.4,2006.7,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154721706,0.00622598,2007.4,2006.9,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154721911,0.55373172,2007.7,2006.8,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154722812,0.55813296,2007.7,2006.8,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154723109,0.55373172,2007.6,2006.6,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154723507,0.55373172,2007.4,2006.4,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154723712,0.55373172,2007.4,2006.3,7.09969615]
["bitfinex-derivatives","ETHF0:USTF0",1772154725011,0.55373172,2007.4,2006.3,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154725711,0.55373172,2007.2,2006.1,0.57369615]
["bitfinex-derivatives","ETHF0:USTF0",1772154726010,0.55373172,2007.0,2006.0,0.57792856]
["bitfinex-derivatives","ETHF0:USTF0",1772154726807,6.68240172,2006.9,2005.8,4.37481926]
["bitfinex-derivatives","ETHF0:USTF0",1772154727011,0.24919,2006.4,2005.4,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772154727812,0.24919,2006.4,2005.4,0.58957238]
["bitfinex-derivatives","ETHF0:USTF0",1772154728409,0.10742219,2006.3,2005.4,0.58957238]
["bitfinex-derivatives","ETHF0:USTF0",1772154729314,0.10742219,2006.3,2005.5,0.5956298]
["bitfinex-derivatives","ETHF0:USTF0",1772154732213,0.10742219,2006.3,2005.6,0.59648256]
["bitfinex-derivatives","ETHF0:USTF0",1772154735514,0.10742219,2006.3,2005.7,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154736116,0.06867462,2006.6,2005.9,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154736518,0.06867462,2006.6,2005.5,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154736818,0.06517934,2005.8,2005.1,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154737218,0.06517934,2005.8,2004.5,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154737416,0.06517934,2005.8,2004.7,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154737924,0.06895594,2005.8,2004.8,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154740919,0.0037766,2005.8,2004.9,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154741322,0.05248398,2005.8,2005.2,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154741922,0.05248398,2005.8,2005.3,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154743327,0.0037766,2005.8,2005.3,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154743825,0.0037766,2005.8,2005.3,3.08812328]
["bitfinex-derivatives","ETHF0:USTF0",1772154744221,0.0037766,2005.8,2005.4,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154745026,0.0037766,2005.8,2005.5,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154746835,6.56223582,2006.3,2005.8,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154747125,6.527,2006.3,2005.8,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154747325,6.527,2006.3,2005.9,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154747525,6.55883022,2006.3,2005.9,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154747724,6.56364435,2006.3,2005.9,3.08812328]
["bitfinex-derivatives","ETHF0:USTF0",1772154748025,6.56364435,2006.3,2006.0,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154748228,6.56364435,2006.3,2005.0,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154748529,6.56364435,2006.3,2005.9,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154749127,6.53181413,2006.3,2005.9,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154749329,0.03109285,2006.2,2005.9,3.08812328]
["bitfinex-derivatives","ETHF0:USTF0",1772154749629,6.55950861,2006.3,2005.9,3.08812328]
["bitfinex-derivatives","ETHF0:USTF0",1772154750128,0.02794241,2006.2,2005.9,3.08812328]
["bitfinex-derivatives","ETHF0:USTF0",1772154750327,0.02794241,2006.2,2006.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1772154750526,0.55555014,2006.2,2005.0,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154750730,0.55555014,2006.2,2005.5,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154751229,0.55555014,2006.2,2005.7,1.23142328]
["bitfinex-derivatives","ETHF0:USTF0",1772154751431,0.55555014,2006.2,2005.7,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154751729,0.55555014,2006.2,2005.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1772154752430,0.55555014,2006.2,2005.9,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154753130,0.55555014,2006.2,2005.9,1.23142328]
["bitfinex-derivatives","ETHF0:USTF0",1772154753330,5.98061744,2006.3,2005.9,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154753828,5.98061744,2006.3,2006.1,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154754030,6.5733596,2006.3,2005.2,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154754230,6.5733596,2006.3,2005.7,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154754637,6.5733596,2006.3,2005.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1772154754830,6.5733596,2006.3,2006.0,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154755131,6.0148819,2006.3,2006.0,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154755632,6.0148819,2006.3,2006.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1772154756026,6.0148819,2006.3,2006.0,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154756228,6.0148819,2006.3,2006.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1772154756430,0.59274216,2006.2,2005.6,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154757334,5.59333272,2006.3,2005.6,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154761538,0.17600711,2006.3,2005.6,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154765343,0.00481413,2006.3,2005.6,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154765542,0.18182334,2006.3,2005.6,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154767443,0.00481413,2006.3,2005.6,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154768543,6.69625764,2006.7,2005.6,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154769243,0.17741929,2006.6,2005.6,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154769443,0.1825531,2006.6,2005.6,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154777148,0.00513381,2006.6,2005.6,0.59612328]
["bitfinex-derivatives","ETHF0:USTF0",1772154777346,0.00513381,2006.6,2005.8,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154777549,1.40172774,2006.6,2005.8,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154779954,0.00513381,2006.6,2005.8,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154780149,0.00513381,2006.6,2006.2,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154780351,6.66342043,2007.0,2006.2,0.67238721]
["bitfinex-derivatives","ETHF0:USTF0",1772154780551,7.91547049,2007.0,2006.2,0.67238721]
["bitfinex-derivatives","ETHF0:USTF0",1772154781052,1.38847049,2007.0,2006.2,0.67238721]
["bitfinex-derivatives","ETHF0:USTF0",1772154781253,1.39274278,2007.0,2006.2,0.67238721]
["bitfinex-derivatives","ETHF0:USTF0",1772154781550,1.25632235,2007.0,2006.2,0.67238721]
["bitfinex-derivatives","ETHF0:USTF0",1772154782255,0.00427229,2007.0,2006.2,0.67238721]
["bitfinex-derivatives","ETHF0:USTF0",1772154782558,1.62984429,2007.4,2006.6,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154782753,0.12871423,2007.4,2006.6,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154782953,14.97251103,2007.6,2006.8,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154782954,0.13286716,2007.5,2006.8,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154783454,1.38491722,2007.4,2006.8,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154783754,1.38918772,2007.4,2006.8,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154784156,0.12898034,2007.1,2006.8,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154784351,0.12898034,2007.1,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154785161,0.12537131,2006.9,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154785961,1.25205006,2007.0,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154786256,1.25205006,2007.2,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154786658,1.3694444,2007.2,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154786959,1.36936306,2006.6,2006.2,0.67238721]
["bitfinex-derivatives","ETHF0:USTF0",1772154787259,1.25205006,2006.8,2006.2,0.67238721]
["bitfinex-derivatives","ETHF0:USTF0",1772154787665,1.3652659,2006.8,2006.2,0.67238721]
["bitfinex-derivatives","ETHF0:USTF0",1772154787956,6.77611,2007.1,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154788260,6.88957041,2007.1,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154788458,0.11346041,2007.0,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154791467,6.87513661,2007.1,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154792769,6.62602661,2007.1,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154794070,6.527,2007.1,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154796369,0.08435474,2007.3,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154796769,6.61160444,2007.4,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154797165,6.5312705,2007.4,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154797971,0.07650371,2007.3,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154802583,6.5312705,2007.4,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154802584,0.0042705,2007.4,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154803086,0.06666389,2007.4,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154804187,0.0042705,2007.4,2006.4,0.66721262]
["bitfinex-derivatives","ETHF0:USTF0",1772154805388,0.0042705,2007.4,2006.5,0.65474358]
["bitfinex-derivatives","ETHF0:USTF0",1772154806086,0.04999774,2007.8,2006.7,0.65474358]
["bitfinex-derivatives","ETHF0:USTF0",1772154806888,0.05363202,2007.8,2006.7,0.65474358]
["bitfinex-derivatives","ETHF0:USTF0",1772154808091,0.05267721,2007.6,2006.7,0.65474358]
["bitfinex-derivatives","ETHF0:USTF0",1772154813293,0.00363428,2007.8,2006.7,0.65474358]
["bitfinex-derivatives","ETHF0:USTF0",1772154813294,0.04302984,2007.8,2006.7,0.65474358]
["bitfinex-derivatives","ETHF0:USTF0",1772154813493,0.00363428,2007.8,2006.7,0.65474358]
["bitfinex-derivatives","ETHF0:USTF0",1772154814894,0.00363428,2007.8,2006.9,0.65474358]
["bitfinex-derivatives","ETHF0:USTF0",1772154815300,0.0323842,2007.8,2006.9,0.65474358]
["bitfinex-derivatives","ETHF0:USTF0",1772154816591,0.00363428,2007.8,2006.9,0.65474358]
["bitfinex-derivatives","ETHF0:USTF0",1772154823402,0.00363428,2007.8,2007.1,0.59477654]
["bitfinex-derivatives","ETHF0:USTF0",1772154825702,0.01149864,2007.8,2007.1,0.59477654]
["bitfinex-derivatives","ETHF0:USTF0",1772154828202,0.00363428,2007.8,2007.1,0.59477654]
["bitfinex-derivatives","ETHF0:USTF0",1772154828403,2.51958852,2008.2,2007.3,0.59295409]
["bitfinex-derivatives","ETHF0:USTF0",1772154829501,2.52557092,2008.2,2007.3,0.59295409]
["bitfinex-derivatives","ETHF0:USTF0",1772154830501,0.0059824,2008.2,2007.3,0.59295409]
["bitfinex-derivatives","ETHF0:USTF0",1772154831101,0.0059824,2008.2,2007.6,0.59327017]
["bitfinex-derivatives","ETHF0:USTF0",1772154831302,0.24893,2008.6,2007.6,0.59327017]
["bitfinex-derivatives","ETHF0:USTF0",1772154831600,6.527,2008.9,2007.6,0.59327017]
["bitfinex-derivatives","ETHF0:USTF0",1772154832302,6.53318224,2008.9,2007.6,0.59327017]
["bitfinex-derivatives","ETHF0:USTF0",1772154840212,0.24889,2008.8,2007.6,0.59327017]
["bitfinex-derivatives","ETHF0:USTF0",1772154849825,6.53318224,2008.9,2007.6,0.59327017]
["bitfinex-derivatives","ETHF0:USTF0",1772154850023,0.00618224,2008.9,2007.6,0.59327017]
["bitfinex-derivatives","ETHF0:USTF0",1772154850522,0.00618224,2008.9,2007.8,0.60049612]
["bitfinex-derivatives","ETHF0:USTF0",1772154850722,0.00618224,2008.9,2007.8,0.60641764]
["bitfinex-derivatives","ETHF0:USTF0",1772154855226,1.24953916,2008.7,2007.8,0.60641764]
["bitfinex-derivatives","ETHF0:USTF0",1772154856928,1.2557214,2008.9,2008.0,0.59874641]
["bitfinex-derivatives","ETHF0:USTF0",1772154859134,1.24953916,2008.7,2008.0,0.59874641]
["bitfinex-derivatives","ETHF0:USTF0",1772154860433,1.24953916,2008.5,2008.0,0.59874641]
["bitfinex-derivatives","ETHF0:USTF0",1772154862731,1.24953916,2008.5,2007.9,0.59842018]
["bitfinex-derivatives","ETHF0:USTF0",1772154863833,1.24953916,2008.1,2007.7,0.59832984]
["bitfinex-derivatives","ETHF0:USTF0",1772154864332,1.24953916,2008.1,2007.2,6.77408]
["bitfinex-derivatives","ETHF0:USTF0",1772154864333,1.24953916,2008.1,2007.6,0.59832984]
["bitfinex-derivatives","ETHF0:USTF0",1772154864533,1.24953916,2008.4,2007.6,0.59832984]
["bitfinex-derivatives","ETHF0:USTF0",1772154864935,1.24953916,2008.4,2007.6,0.60395279]
["bitfinex-derivatives","ETHF0:USTF0",1772154865136,1.24953916,2008.2,2007.6,0.60395279]
["bitfinex-derivatives","ETHF0:USTF0",1772154867539,1.24953916,2008.4,2007.6,0.60395279]
["bitfinex-derivatives","ETHF0:USTF0",1772154867737,1.24953916,2008.0,2007.6,0.60395279]
["bitfinex-derivatives","ETHF0:USTF0",1772154868639,6.77293,2008.5,2007.6,0.60395279]
["bitfinex-derivatives","ETHF0:USTF0",1772154868842,1.24953916,2008.1,2007.6,0.60395279]
["bitfinex-derivatives","ETHF0:USTF0",1772154869441,1.24953916,2008.3,2007.6,0.60395279]
["bitfinex-derivatives","ETHF0:USTF0",1772154873041,8.02246916,2008.5,2007.6,0.60395279]
["bitfinex-derivatives","ETHF0:USTF0",1772154879348,6.77293,2008.5,2007.6,0.60395279]
["bitfinex-derivatives","ETHF0:USTF0",1772154879648,6.77293,2008.5,2007.8,0.60691036]
["bitfinex-derivatives","ETHF0:USTF0",1772154880248,6.524,2008.5,2007.8,0.60691036]
["bitfinex-derivatives","ETHF0:USTF0",1772154882348,1.24953916,2008.7,2007.8,0.60691036]
["bitfinex-derivatives","ETHF0:USTF0",1772154888255,1.24953916,2008.7,2008.0,0.60638447]
["bitfinex-derivatives","ETHF0:USTF0",1772154889352,8.0296014,2008.9,2008.0,0.60638447]
["bitfinex-derivatives","ETHF0:USTF0",1772154891853,1.24953916,2008.7,2008.0,0.60638447]
["bitfinex-derivatives","ETHF0:USTF0",1772154895259,8.0296014,2008.9,2008.0,0.60638447]
["bitfinex-derivatives","ETHF0:USTF0",1772154895953,1.5046014,2008.9,2008.0,0.60638447]
["bitfinex-derivatives","ETHF0:USTF0",1772154896361,1.24953916,2008.7,2008.0,0.60638447]
["bitfinex-derivatives","ETHF0:USTF0",1772154902566,1.5046014,2008.9,2008.1,0.60418421]
["bitfinex-derivatives","ETHF0:USTF0",1772154902766,0.00618224,2008.9,2008.1,0.60418421]
["bitfinex-derivatives","ETHF0:USTF0",1772154905468,1.2557214,2008.9,2008.1,0.60418421]
["bitfinex-derivatives","ETHF0:USTF0",1772154906969,0.02085549,2008.8,2008.1,0.60418421]
["bitfinex-derivatives","ETHF0:USTF0",1772154908764,0.02085549,2008.6,2008.1,0.60418421]
["bitfinex-derivatives","ETHF0:USTF0",1772154908970,0.01982082,2008.4,2008.0,0.57442565]
["bitfinex-derivatives","ETHF0:USTF0",1772154911474,0.01604132,2008.6,2008.0,0.57442565]
["bitfinex-derivatives","ETHF0:USTF0",1772154911676,0.01604132,2008.8,2008.1,0.57578297]
["bitfinex-derivatives","ETHF0:USTF0",1772154911871,0.02222356,2008.9,2008.3,0.57578297]
["bitfinex-derivatives","ETHF0:USTF0",1772154912673,0.00618224,2008.9,2008.5,0.57578297]
["bitfinex-derivatives","ETHF0:USTF0",1772154912873,0.01604132,2009.1,2008.5,0.57578297]
["bitfinex-derivatives","ETHF0:USTF0",1772154913470,0.01137219,2009.3,2008.5,0.57578297]
["bitfinex-derivatives","ETHF0:USTF0",1772154913975,0.01137219,2009.2,2008.5,0.57578297]
["bitfinex-derivatives","ETHF0:USTF0",1772154914376,0.00640326,2009.3,2008.7,0.57811753]
["bitfinex-derivatives","ETHF0:USTF0",1772154914377,0.01777545,2009.3,2008.7,0.57811753]
["bitfinex-derivatives","ETHF0:USTF0",1772154916572,0.00640326,2009.3,2008.7,0.57811753]
["bitfinex-derivatives","ETHF0:USTF0",1772154916779,0.00781018,2008.8,2008.2,0.57989854]
["bitfinex-derivatives","ETHF0:USTF0",1772154917078,1.25655512,2008.9,2008.2,0.57989854]
["bitfinex-derivatives","ETHF0:USTF0",1772154917278,0.00701596,2008.9,2008.2,0.57989854]
["bitfinex-derivatives","ETHF0:USTF0",1772154919283,0.24886,2009.1,2008.2,0.57989854]
["bitfinex-derivatives","ETHF0:USTF0",1772154919482,0.00754596,2009.0,2008.2,0.57989854]
["bitfinex-derivatives","ETHF0:USTF0",1772154921678,0.00754436,2008.9,2008.2,0.57989854]
["bitfinex-derivatives","ETHF0:USTF0",1772154930499,0.24886,2009.1,2008.2,0.57989854]
["bitfinex-derivatives","ETHF0:USTF0",1772154931700,0.56284131,2008.7,2008.1,0.56644318]
["bitfinex-derivatives","ETHF0:USTF0",1772154931902,0.56284131,2008.7,2007.7,0.56644318]
["bitfinex-derivatives","ETHF0:USTF0",1772154931903,0.56284131,2008.6,2007.7,0.56644318]
["bitfinex-derivatives","ETHF0:USTF0",1772154932200,0.56284131,2008.2,2007.7,0.56644318]
["bitfinex-derivatives","ETHF0:USTF0",1772154934803,0.56284131,2008.1,2007.5,0.56644318]
["bitfinex-derivatives","ETHF0:USTF0",1772154935704,0.56284131,2008.1,2007.5,0.5722892]
["bitfinex-derivatives","ETHF0:USTF0",1772154939201,0.57969319,2008.4,2007.5,0.5722892]
["bitfinex-derivatives","ETHF0:USTF0",1772154939505,0.57969319,2008.5,2007.5,0.5722892]
["bitfinex-derivatives","ETHF0:USTF0",1772154940406,6.524,2008.8,2007.6,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154940597,7.06211927,2008.8,2007.6,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154941307,0.53811927,2008.7,2007.6,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154943005,1.78739357,2008.7,2007.6,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154943206,0.53811927,2008.6,2007.6,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154947405,0.53811927,2008.6,2007.6,1.79317539]
["bitfinex-derivatives","ETHF0:USTF0",1772154947604,0.53811927,2008.6,2007.7,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154947806,0.53811927,2008.7,2007.7,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154953813,0.54452253,2009.3,2008.4,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154956514,0.54452253,2009.3,2007.8,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1772154956515,0.53811927,2008.8,2007.7,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154957313,0.53811927,2008.7,2007.7,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154962709,0.53811927,2009.2,2007.8,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154962913,0.53811927,2009.2,2008.0,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154963311,0.53811927,2009.1,2007.6,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154963513,0.53811927,2009.0,2007.6,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154963812,0.53811927,2008.8,2007.6,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154966819,0.53811927,2009.2,2007.8,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154967013,0.53811927,2009.2,2008.0,0.54390109]
["bitfinex-derivatives","ETHF0:USTF0",1772154977723,0.53811927,2009.2,2008.2,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154977924,0.53811927,2009.2,2008.4,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154983622,0.53811927,2009.2,2008.0,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154984517,0.53811927,2009.2,2008.1,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154987527,0.58295084,2009.0,2008.1,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154988527,0.58295084,2009.0,2007.9,7.05844865]
["bitfinex-derivatives","ETHF0:USTF0",1772154988926,0.58295084,2008.8,2007.7,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154990530,0.58295084,2008.8,2007.6,7.05744865]
["bitfinex-derivatives","ETHF0:USTF0",1772154990928,0.58295084,2008.8,2007.7,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154991129,0.58295084,2008.8,2007.6,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154993231,0.58295084,2008.8,2007.8,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154993430,0.29550826,2008.8,2007.8,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154993630,0.58295084,2009.1,2007.8,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154994027,0.58295084,2009.1,2007.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1772154994232,0.58295084,2009.1,2008.1,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154996930,0.58295084,2009.0,2008.1,0.53544865]
["bitfinex-derivatives","ETHF0:USTF0",1772154999630,0.54748511,2008.7,2007.8,0.54841455]
["bitfinex-derivatives","ETHF0:USTF0",1772155000736,0.24892,2008.6,2007.7,0.54021428]
["bitfinex-derivatives","ETHF0:USTF0",1772155000934,0.56617857,2008.5,2007.6,0.54021428]
["bitfinex-derivatives","ETHF0:USTF0",1772155001237,0.56617857,2008.4,2007.6,0.54021428]
["bitfinex-derivatives","ETHF0:USTF0",1772155013648,0.56617857,2008.5,2007.6,0.54021428]
["bitfinex-derivatives","ETHF0:USTF0",1772155013948,0.56617857,2008.6,2007.6,0.54021428]
["bitfinex-derivatives","ETHF0:USTF0",1772155021350,0.56617857,2008.6,2007.8,0.54021428]
["bitfinex-derivatives","ETHF0:USTF0",1772155021554,0.56617857,2008.7,2007.9,0.54021428]
["bitfinex-derivatives","ETHF0:USTF0",1772155030557,0.00640326,2009.3,2008.2,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155030756,0.57156069,2009.2,2008.2,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155030961,0.57156069,2009.2,2008.4,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155035263,0.57156069,2009.7,2008.8,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155035961,0.57156069,2010.1,2009.0,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155036163,0.57156069,2010.1,2009.1,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155036358,0.57707797,2010.1,2009.1,0.55629201]
["bitfinex-derivatives","ETHF0:USTF0",1772155038163,0.57707797,2010.1,2009.3,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155038362,0.57707797,2010.1,2009.5,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155038666,0.57156069,2010.3,2009.5,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155039266,0.57156069,2010.6,2009.5,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155039668,0.57698028,2010.6,2009.5,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155041068,0.57698028,2010.6,2009.7,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155041269,0.57156069,2010.9,2010.1,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155041466,0.57156069,2010.9,2010.2,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155041658,0.57156069,2010.9,2010.1,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1772155041966,0.57156069,2010.9,2009.9,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155042168,0.57627565,2010.9,2009.9,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155047468,0.57627565,2010.9,2009.9,6.67101814]
["bitfinex-derivatives","ETHF0:USTF0",1772155047667,0.57156069,2011.4,2010.4,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155047872,0.57156069,2011.4,2010.6,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155048365,0.57156069,2011.6,2010.6,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155048562,0.5768165,2011.6,2010.6,0.55568279]
["bitfinex-derivatives","ETHF0:USTF0",1772155049570,0.5768165,2011.6,2010.8,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155049775,0.57156069,2011.8,2010.8,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155050778,0.57724085,2011.8,2010.8,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155051378,0.57156069,2012.4,2011.0,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155051581,0.57156069,2012.4,2011.2,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155052680,0.57609959,2012.4,2011.2,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155054682,0.57609959,2012.4,2011.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772155054683,0.57156069,2012.2,2011.1,7.06956814]
["bitfinex-derivatives","ETHF0:USTF0",1772155055379,0.57156069,2012.0,2010.9,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155056585,0.57156069,2011.8,2010.7,0.55156814]
["bitfinex-derivatives","ETHF0:USTF0",1772155056883,0.57156069,2011.6,2010.6,0.00411465]
["bitfinex-derivatives","ETHF0:USTF0",1772155057279,7.08756069,2011.6,2010.6,0.00411465]
["bitfinex-derivatives","ETHF0:USTF0",1772155057480,0.57156069,2011.5,2010.6,0.00411465]
["bitfinex-derivatives","ETHF0:USTF0",1772155057880,0.57156069,2011.5,2010.6,0.55428009]
["bitfinex-derivatives","ETHF0:USTF0",1772155061386,0.57156069,2011.5,2010.7,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155065292,0.52812598,2012.2,2010.7,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155065492,0.52812598,2012.1,2010.7,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155066694,0.52812598,2012.1,2010.9,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155072002,0.52812598,2011.9,2010.7,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155072701,0.52812598,2011.7,2010.7,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155081101,0.52812598,2011.9,2010.9,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155082205,0.52812598,2011.9,2011.1,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155082400,0.52812598,2011.9,2011.2,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155082606,0.52812598,2012.1,2011.2,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155082806,0.52812598,2012.1,2010.6,0.00411465]
["bitfinex-derivatives","ETHF0:USTF0",1772155083008,0.52812598,2011.7,2010.6,0.57106803]
["bitfinex-derivatives","ETHF0:USTF0",1772155083904,0.52812598,2011.7,2010.7,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155084412,0.52812598,2012.3,2010.7,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155084610,0.52812598,2012.3,2010.8,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772155084810,0.52812598,2012.1,2010.9,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155088707,0.52812598,2011.9,2010.9,0.56695338]
["bitfinex-derivatives","ETHF0:USTF0",1772155093315,0.52812598,2011.9,2010.7,0.52577383]
["bitfinex-derivatives","ETHF0:USTF0",1772155105923,0.52812598,2011.9,2010.8,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772155106122,0.52812598,2011.9,2010.9,0.52577383]
["bitfinex-derivatives","ETHF0:USTF0",1772155106328,0.52812598,2011.9,2011.1,0.52577383]
["bitfinex-derivatives","ETHF0:USTF0",1772155106827,0.52812598,2011.9,2011.2,7.03977383]
["bitfinex-derivatives","ETHF0:USTF0",1772155107028,0.52812598,2011.9,2011.2,0.52577383]
["bitfinex-derivatives","ETHF0:USTF0",1772155108726,0.52812598,2011.9,2011.1,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1772155108930,0.52812598,2011.9,2011.0,0.52577383]
["bitfinex-derivatives","ETHF0:USTF0",1772155119240,0.55426325,2011.6,2011.0,0.52577383]
["bitfinex-derivatives","ETHF0:USTF0",1772155122244,0.56916569,2011.2,2010.6,0.5450829]
["bitfinex-derivatives","ETHF0:USTF0",1772155122540,0.56916569,2011.0,2010.6,0.5450829]
["bitfinex-derivatives","ETHF0:USTF0",1772155122837,0.56916569,2011.0,2010.6,0.00411465]
["bitfinex-derivatives","ETHF0:USTF0",1772155123042,0.56916569,2011.0,2010.5,0.32090965]
["bitfinex-derivatives","ETHF0:USTF0",1772155123942,0.56916569,2011.0,2010.5,0.32709292]
["bitfinex-derivatives","ETHF0:USTF0",1772155126546,0.56916569,2011.3,2010.5,0.32709292]
["bitfinex-derivatives","ETHF0:USTF0",1772155127144,0.56916569,2011.7,2010.6,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155128945,6.515,2011.9,2010.5,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1772155128946,0.56916569,2011.5,2010.5,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1772155129142,0.56916569,2011.1,2010.5,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1772155129346,0.56916569,2011.1,2009.9,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155129651,0.56916569,2010.9,2009.9,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155129849,0.56916569,2010.8,2009.9,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155130150,0.56916569,2010.7,2009.9,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155130452,0.56916569,2010.7,2009.9,0.54687773]
["bitfinex-derivatives","ETHF0:USTF0",1772155130745,0.56916569,2010.7,2009.9,0.00590948]
["bitfinex-derivatives","ETHF0:USTF0",1772155130948,0.56916569,2010.5,2009.9,0.00590948]
["bitfinex-derivatives","ETHF0:USTF0",1772155136051,0.56916569,2010.5,2009.3,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155136256,0.56916569,2010.1,2009.3,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155136447,7.08516569,2010.0,2009.3,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155136652,7.08516569,2010.1,2009.3,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155136850,0.56916569,2010.0,2009.3,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155137050,0.56916569,2010.0,2009.3,0.54625373]
["bitfinex-derivatives","ETHF0:USTF0",1772155140454,6.516,2010.1,2009.3,0.54625373]
["bitfinex-derivatives","ETHF0:USTF0",1772155140957,7.08516569,2010.1,2009.3,0.54625373]
["bitfinex-derivatives","ETHF0:USTF0",1772155141256,0.56916569,2010.1,2009.3,0.54625373]
["bitfinex-derivatives","ETHF0:USTF0",1772155142054,6.517,2010.4,2008.9,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155142055,0.56916569,2009.9,2008.9,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155142255,0.56916569,2009.7,2008.9,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155143055,0.56916569,2009.7,2008.9,0.54466682]
["bitfinex-derivatives","ETHF0:USTF0",1772155145560,0.56916569,2009.7,2008.9,0.00369857]
["bitfinex-derivatives","ETHF0:USTF0",1772155146157,0.56916569,2009.1,2008.0,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155146363,0.56916569,2008.9,2008.0,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155146865,0.56916569,2008.7,2007.8,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155147164,0.57454542,2008.7,2007.8,0.54527773]
["bitfinex-derivatives","ETHF0:USTF0",1772155147763,0.57454542,2008.7,2007.8,0.00430948]
["bitfinex-derivatives","ETHF0:USTF0",1772155148263,0.56916569,2008.5,2007.4,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155148464,0.56916569,2008.3,2007.4,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155148958,0.56916569,2008.5,2007.4,0.54096825]
["bitfinex-derivatives","ETHF0:USTF0",1772155149358,0.56916569,2008.5,2007.4,0.54510116]
["bitfinex-derivatives","ETHF0:USTF0",1772155155366,0.58061196,2008.3,2007.4,0.54510116]
["bitfinex-derivatives","ETHF0:USTF0",1772155156064,0.58061196,2008.4,2007.4,0.54510116]
["bitfinex-derivatives","ETHF0:USTF0",1772155158466,8.15061428,2008.3,2007.4,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1772155158667,0.58061196,2008.2,2007.4,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1772155158860,0.58061196,2008.0,2006.8,0.53794939]
["bitfinex-derivatives","ETHF0:USTF0",1772155159165,0.58061196,2007.8,2006.8,0.53794939]
["bitfinex-derivatives","ETHF0:USTF0",1772155159765,0.58061196,2007.8,2006.8,0.54289861]
["bitfinex-derivatives","ETHF0:USTF0",1772155161066,0.58061196,2007.6,2006.8,0.54289861]
["bitfinex-derivatives","ETHF0:USTF0",1772155164166,0.58061196,2007.6,2006.8,0.00494922]
["bitfinex-derivatives","ETHF0:USTF0",1772155164370,0.58061196,2007.6,2006.8,0.54289861]
["bitfinex-derivatives","ETHF0:USTF0",1772155166477,0.58061196,2007.4,2006.8,0.54289861]
["bitfinex-derivatives","ETHF0:USTF0",1772155169578,0.58061196,2007.4,2006.8,0.00494922]
["bitfinex-derivatives","ETHF0:USTF0",1772155171080,0.58061196,2007.4,2006.8,0.54289861]
["bitfinex-derivatives","ETHF0:USTF0",1772155171578,0.58061196,2007.4,2006.4,0.53794939]
["bitfinex-derivatives","ETHF0:USTF0",1772155171774,0.58061196,2007.2,2006.0,0.53794939]
["bitfinex-derivatives","ETHF0:USTF0",1772155172477,0.58613002,2007.2,2006.0,0.54209632]
["bitfinex-derivatives","ETHF0:USTF0",1772155174273,0.58613002,2007.2,2006.2,0.53794939]
["bitfinex-derivatives","ETHF0:USTF0",1772155174672,0.58613002,2007.2,2006.0,0.54209632]
["bitfinex-derivatives","ETHF0:USTF0",1772155175081,0.58613002,2007.2,2006.1,0.53794939]
["bitfinex-derivatives","ETHF0:USTF0",1772155175277,0.58061196,2007.1,2006.1,0.53794939]
["bitfinex-derivatives","ETHF0:USTF0",1772155177584,0.58061196,2006.9,2006.1,0.53794939]
["bitfinex-derivatives","ETHF0:USTF0",1772155179084,0.58061196,2006.9,2006.0,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1772155179585,0.58061196,2006.9,2006.0,0.58189062]
["bitfinex-derivatives","ETHF0:USTF0",1772155191801,0.56988479,2007.1,2006.0,0.58189062]
["bitfinex-derivatives","ETHF0:USTF0",1772155202304,0.00551806,2007.2,2006.4,0.53735053]
["bitfinex-derivatives","ETHF0:USTF0",1772155202602,0.57540285,2007.2,2006.4,0.53735053]
["bitfinex-derivatives","ETHF0:USTF0",1772155205705,6.523,2007.9,2006.0,6.52714693]
["bitfinex-derivatives","ETHF0:USTF0",1772155205706,0.56988479,2007.8,2006.6,0.53735053]
["bitfinex-derivatives","ETHF0:USTF0",1772155206707,0.57531486,2007.8,2006.6,0.53735053]
["bitfinex-derivatives","ETHF0:USTF0",1772155207007,0.57531486,2007.8,2006.8,0.53735053]
["bitfinex-derivatives","ETHF0:USTF0",1772155207198,0.00543007,2007.8,2006.9,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1772155207406,0.57531486,2007.8,2007.0,0.53735053]
["bitfinex-derivatives","ETHF0:USTF0",1772155211010,0.57531486,2007.8,2006.8,0.5555047]
["bitfinex-derivatives","ETHF0:USTF0",1772155211409,0.52706209,2007.6,2006.5,0.5555047]
["bitfinex-derivatives","ETHF0:USTF0",1772155212809,0.52706209,2007.4,2006.5,0.5555047]
["bitfinex-derivatives","ETHF0:USTF0",1772155223030,0.52706209,2007.4,2006.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772155223031,0.52706209,2007.2,2006.1,0.5555047]
["bitfinex-derivatives","ETHF0:USTF0",1772155224431,0.52706209,2007.2,2006.0,0.55965163]
["bitfinex-derivatives","ETHF0:USTF0",1772155224633,0.52706209,2007.0,2006.0,0.55965163]
["bitfinex-derivatives","ETHF0:USTF0",1772155227239,0.52706209,2006.8,2006.0,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1772155227537,0.52706209,2006.7,2006.0,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1772155228637,0.52706209,2006.6,2006.0,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1772155229241,0.52706209,2006.6,2006.0,0.55965163]
["bitfinex-derivatives","ETHF0:USTF0",1772155230135,47.5731,2007.2,2006.0,0.55965163]
["bitfinex-derivatives","ETHF0:USTF0",1772155230336,0.52706209,2007.1,2006.0,0.55965163]
["bitfinex-derivatives","ETHF0:USTF0",1772155235943,0.52706209,2007.3,2006.2,0.5555047]
["bitfinex-derivatives","ETHF0:USTF0",1772155247244,0.54136616,2007.5,2006.4,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155247446,0.54136616,2007.5,2006.6,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155249550,0.54136616,2007.6,2006.6,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155250945,0.24905,2007.5,2006.6,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155251146,0.54136616,2007.4,2006.3,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155251543,0.54136616,2007.2,2006.3,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155254552,0.54136616,2007.0,2006.1,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155260358,0.54136616,2007.0,2006.0,0.57442107]
["bitfinex-derivatives","ETHF0:USTF0",1772155260655,0.54136616,2006.8,2006.0,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1772155260953,0.54136616,2006.6,2006.0,0.00414693]
["bitfinex-derivatives","ETHF0:USTF0",1772155263350,0.54136616,2006.6,2005.3,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1772155263552,0.54136616,2005.9,2004.9,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155263957,0.54136616,2005.7,2004.4,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155264453,0.54548966,2005.7,2004.4,0.57400796]
["bitfinex-derivatives","ETHF0:USTF0",1772155266359,0.54136616,2005.2,2004.4,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1772155266555,7.06536616,2005.2,2004.4,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1772155266755,0.54136616,2005.1,2004.4,0.00373382]
["bitfinex-derivatives","ETHF0:USTF0",1772155267358,0.54136616,2005.0,2004.1,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155267560,0.54136616,2004.9,2003.6,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155267759,0.54136616,2004.7,2003.6,0.57027414]
["bitfinex-derivatives","ETHF0:USTF0",1772155268456,0.54136616,2004.7,2003.6,0.5740856]
["bitfinex-derivatives","ETHF0:USTF0",1772155268658,0.54136616,2004.5,2003.6,0.5740856]
["bitfinex-derivatives","ETHF0:USTF0",1772155270454,0.55230887,2004.9,2003.7,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155272766,0.55230887,2005.0,2003.9,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155272953,0.55230887,2005.0,2004.1,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155274264,6.525,2005.4,2004.1,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155274465,0.55230887,2005.2,2004.1,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155276962,0.55230887,2005.2,2004.2,0.81644767]
["bitfinex-derivatives","ETHF0:USTF0",1772155277160,0.55230887,2005.5,2004.5,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155277361,0.55230887,2005.5,2004.7,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155282966,0.55643237,2005.7,2004.8,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1772155283171,0.0041235,2005.7,2004.9,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155283372,0.0041235,2005.7,2005.1,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155283571,0.0041235,2005.7,2005.1,0.57081204]
["bitfinex-derivatives","ETHF0:USTF0",1772155288977,6.41271674,2006.9,2005.1,0.57081204]
["bitfinex-derivatives","ETHF0:USTF0",1772155289172,0.55230887,2007.3,2006.1,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155289468,0.55230887,2007.7,2006.3,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155289668,0.55230887,2007.7,2006.5,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155289868,0.55230887,2007.7,2006.7,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155290175,0.55838185,2007.7,2006.7,0.57072253]
["bitfinex-derivatives","ETHF0:USTF0",1772155291871,0.00607298,2007.7,2006.9,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155292076,0.55230887,2008.3,2007.1,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155292476,0.55230887,2008.3,2007.3,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155292877,0.55230887,2008.3,2007.5,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155293275,0.55230887,2008.1,2007.1,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155293472,0.55230887,2008.1,2006.7,0.00373486]
["bitfinex-derivatives","ETHF0:USTF0",1772155293473,0.55230887,2008.1,2006.8,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155293670,0.55230887,2007.9,2006.8,0.56698767]
["bitfinex-derivatives","ETHF0:USTF0",1772155300188,0.55230887,2007.9,2006.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772155300388,0.55230887,2007.9,2007.0,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155300685,0.52747887,2007.6,2006.1,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155300989,0.52747887,2007.4,2006.1,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155301183,0.52747887,2007.4,2006.3,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155301689,0.52747887,2007.4,2006.3,0.57581018]
["bitfinex-derivatives","ETHF0:USTF0",1772155304290,0.52747887,2007.4,2006.5,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155306188,0.52747887,2007.6,2006.5,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155306487,0.52747887,2007.8,2006.6,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155308092,0.52747887,2007.8,2006.8,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155310196,0.52747887,2007.6,2006.6,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155310396,0.52747887,2007.4,2006.4,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155310793,0.52747887,2007.2,2006.4,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155319102,2.12840873,2007.8,2006.4,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155319103,0.52747887,2008.2,2006.6,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155319306,0.52747887,2008.0,2006.8,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155319501,0.52747887,2008.0,2006.9,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155320902,0.52747887,2008.0,2007.0,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1772155321102,0.52747887,2008.2,2007.1,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155321606,0.52747887,2008.1,2007.1,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155321903,5.2082709,2008.0,2006.7,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155322103,0.52747887,2007.8,2006.7,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155330102,0.54291933,2007.6,2006.7,0.57081836]
["bitfinex-derivatives","ETHF0:USTF0",1772155330308,0.54291933,2007.6,2006.5,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155330509,0.54291933,2007.4,2006.5,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155331504,0.54291933,2007.2,2006.3,0.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1772155332109,7.06891933,2007.3,2006.3,0.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1772155333314,0.54291933,2007.2,2006.3,0.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1772155336105,40.8,2007.1,2006.3,0.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1772155336408,0.54291933,2007.0,2006.3,0.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1772155338007,0.54291933,2007.2,2006.3,0.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1772155340818,0.54291933,2007.4,2006.3,0.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1772155343611,6.526,2007.7,2006.3,0.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1772155343612,0.54291933,2007.6,2006.4,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155347218,0.54291933,2007.4,2006.4,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155347614,0.54291933,2007.2,2006.3,0.00499182]
["bitfinex-derivatives","ETHF0:USTF0",1772155347916,0.54291933,2007.0,2006.3,0.00499182]
["bitfinex-derivatives","ETHF0:USTF0",1772155348719,0.54291933,2007.0,2006.3,0.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1772155351022,0.54291933,2007.0,2006.3,0.00499182]
["bitfinex-derivatives","ETHF0:USTF0",1772155351521,0.54291933,2007.0,2006.3,0.58159287]
["bitfinex-derivatives","ETHF0:USTF0",1772155353225,0.54291933,2006.8,2005.4,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155353621,0.54291933,2006.6,2005.4,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155354325,0.54747032,2006.6,2005.4,0.58071689]
["bitfinex-derivatives","ETHF0:USTF0",1772155355922,0.00455099,2006.6,2005.6,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155356130,0.00455099,2006.6,2005.8,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155358619,0.55407282,2006.6,2005.8,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155358928,0.00455099,2006.6,2005.8,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155364333,0.554831,2007.0,2005.8,0.57660105]
["bitfinex-derivatives","ETHF0:USTF0",1772155365034,0.554831,2007.0,2006.0,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155365236,0.00588687,2007.0,2006.0,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155365537,0.00588687,2007.0,2006.2,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155365730,0.554831,2007.4,2006.3,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155366838,0.55937098,2007.4,2006.3,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155367337,0.554831,2008.3,2007.4,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155368437,0.55859319,2008.3,2007.4,0.53563469]
["bitfinex-derivatives","ETHF0:USTF0",1772155373546,0.554831,2008.1,2007.2,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155373745,0.554831,2007.9,2006.4,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155373947,40.8,2007.8,2006.7,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155374148,0.554831,2007.7,2006.7,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155374648,0.554831,2007.7,2006.7,0.53494885]
["bitfinex-derivatives","ETHF0:USTF0",1772155385752,0.554831,2007.6,2006.7,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1772155385956,0.554831,2007.4,2006.7,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1772155386256,0.554831,2007.3,2006.7,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1772155388058,0.554831,2007.1,2006.3,0.5304109]
["bitfinex-derivatives","ETHF0:USTF0",1772155388958,0.554831,2007.1,2006.3,0.53633649]
["bitfinex-derivatives","ETHF0:USTF0",1772155389157,0.554831,2007.1,2006.3,0.00592559]
["bitfinex-derivatives","ETHF0:USTF0",1772155389659,0.554831,2007.1,2006.3,0.57916171]
["bitfinex-derivatives","ETHF0:USTF0",1772155390855,0.54175059,2007.2,2006.3,0.57916171]
["bitfinex-derivatives","ETHF0:USTF0",1772155391060,0.54175059,2007.4,2006.5,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155395064,0.54175059,2007.4,2006.6,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155401067,0.54175059,2007.4,2006.4,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155401873,0.54175059,2007.2,2006.4,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155402469,0.54175059,2007.2,2006.3,0.00592559]
["bitfinex-derivatives","ETHF0:USTF0",1772155403275,0.54175059,2007.0,2006.3,0.00592559]
["bitfinex-derivatives","ETHF0:USTF0",1772155403777,0.54175059,2007.0,2006.3,0.57916171]
["bitfinex-derivatives","ETHF0:USTF0",1772155404772,0.54175059,2007.0,2006.3,0.00592559]
["bitfinex-derivatives","ETHF0:USTF0",1772155405277,0.54175059,2006.7,2005.5,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155406177,0.54643034,2006.7,2005.5,0.57959758]
["bitfinex-derivatives","ETHF0:USTF0",1772155410183,0.54643034,2006.7,2005.7,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155411082,0.00467975,2006.7,2005.7,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155411384,0.00467975,2006.7,2005.7,0.82250612]
["bitfinex-derivatives","ETHF0:USTF0",1772155411584,0.54175059,2007.0,2006.0,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155411786,0.54175059,2007.3,2006.2,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155411986,0.54175059,2007.3,2006.4,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155412686,0.54657221,2007.3,2006.4,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155414188,0.00482162,2007.3,2006.4,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155414390,0.54657221,2007.3,2006.4,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155415292,0.54657221,2007.3,2006.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772155415491,0.54657221,2007.3,2006.3,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155418495,0.00482162,2007.3,2006.3,0.57323612]
["bitfinex-derivatives","ETHF0:USTF0",1772155418693,0.00482162,2007.3,2006.5,0.55784749]
["bitfinex-derivatives","ETHF0:USTF0",1772155419690,0.55185009,2007.8,2006.5,0.55784749]
["bitfinex-derivatives","ETHF0:USTF0",1772155419899,0.55185009,2007.9,2006.9,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155420100,0.55185009,2007.9,2007.0,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155420698,0.55668384,2007.9,2007.0,0.53046821]
["bitfinex-derivatives","ETHF0:USTF0",1772155423402,0.55668384,2007.9,2007.0,0.00406861]
["bitfinex-derivatives","ETHF0:USTF0",1772155423703,0.55185009,2007.7,2006.6,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155424298,0.55185009,2007.7,2006.8,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155424503,0.55185009,2007.7,2006.8,0.53183602]
["bitfinex-derivatives","ETHF0:USTF0",1772155425100,6.67930009,2007.3,2006.2,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155425306,0.55185009,2007.0,2005.4,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155425500,0.55185009,2006.8,2005.6,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155426104,0.55185009,2006.8,2005.6,0.53150063]
["bitfinex-derivatives","ETHF0:USTF0",1772155429505,0.55185009,2006.6,2005.6,0.53150063]
["bitfinex-derivatives","ETHF0:USTF0",1772155435104,6.526,2006.7,2005.6,0.53150063]
["bitfinex-derivatives","ETHF0:USTF0",1772155435606,7.07785009,2006.7,2005.6,0.53150063]
["bitfinex-derivatives","ETHF0:USTF0",1772155435809,0.55185009,2006.6,2005.6,0.53150063]
["bitfinex-derivatives","ETHF0:USTF0",1772155438904,0.55185009,2006.8,2005.7,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155440103,0.55185009,2006.8,2005.9,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155440307,0.55185009,2007.0,2006.0,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155440910,0.55185009,2007.4,2006.2,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155447311,0.55185009,2007.4,2006.4,0.5263996]
["bitfinex-derivatives","ETHF0:USTF0",1772155454712,0.54471339,2007.2,2005.9,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155455811,0.54471339,2007.2,2006.1,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155456309,0.54471339,2007.2,2006.3,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155456710,0.54471339,2007.2,2006.4,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155458617,0.54471339,2007.8,2006.6,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155465118,0.54471339,2007.6,2006.6,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155467319,0.54471339,2007.6,2006.8,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155468721,0.54471339,2007.6,2006.6,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155471820,0.54471339,2007.6,2006.7,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155472026,0.00483375,2007.9,2006.7,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155472027,0.54471339,2007.7,2006.7,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155472824,0.54954714,2007.9,2006.9,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155473324,0.54954714,2007.9,2007.1,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155473325,0.00483375,2007.9,2007.1,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155473525,0.00483375,2007.9,2007.1,7.11401856]
["bitfinex-derivatives","ETHF0:USTF0",1772155473725,0.00483375,2007.9,2007.2,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155474719,0.54471339,2008.7,2007.6,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155474919,0.54471339,2008.7,2007.8,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155475724,0.54471339,2009.1,2007.8,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155476826,0.54972287,2009.1,2007.8,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155481330,0.53631154,2008.9,2007.8,0.5818609]
["bitfinex-derivatives","ETHF0:USTF0",1772155481626,0.53631154,2008.7,2007.6,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155482425,0.53631154,2008.5,2007.4,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155482625,0.53631154,2008.4,2007.4,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155497343,0.53631154,2008.2,2007.2,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155502449,0.53631154,2008.2,2007.4,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155502654,0.53631154,2008.2,2007.5,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155503453,0.53631154,2008.7,2007.5,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155504256,0.53631154,2008.7,2007.7,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155504460,0.53631154,2008.5,2007.7,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155506062,0.53631154,2008.5,2007.6,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772155506553,0.53631154,2008.5,2007.6,7.09887655]
["bitfinex-derivatives","ETHF0:USTF0",1772155507458,0.53631154,2008.5,2007.4,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155509059,0.53631154,2008.5,2007.5,0.57387655]
["bitfinex-derivatives","ETHF0:USTF0",1772155510459,0.58058,2008.7,2007.7,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155510658,0.58058,2008.7,2007.9,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155511859,0.58058,2009.0,2007.9,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155512859,0.58058,2009.0,2008.1,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155513059,0.58058,2009.0,2008.2,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155515562,0.58058,2009.0,2008.1,7.08309501]
["bitfinex-derivatives","ETHF0:USTF0",1772155516262,0.58058,2009.0,2008.2,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155518566,0.58058,2009.0,2007.9,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155519268,0.58058,2008.8,2007.9,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155521570,0.58058,2008.9,2007.9,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155521867,0.58058,2009.0,2008.1,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155522063,0.00500948,2009.1,2008.0,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1772155522064,0.00500948,2009.1,2008.3,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155522272,0.58558948,2009.1,2008.3,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155523573,0.00500948,2009.1,2008.3,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155526572,0.58558948,2009.1,2008.3,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155529280,0.58558948,2009.1,2008.5,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155532181,0.58558948,2009.1,2008.4,7.08109501]
["bitfinex-derivatives","ETHF0:USTF0",1772155533380,0.58558948,2009.1,2008.1,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155533580,0.58558948,2009.1,2008.3,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155542386,0.00500948,2009.1,2008.3,0.55809501]
["bitfinex-derivatives","ETHF0:USTF0",1772155542592,0.56213519,2009.6,2008.7,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155542788,0.56213519,2009.8,2008.9,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155543490,0.56751465,2009.8,2008.9,0.5505342]
["bitfinex-derivatives","ETHF0:USTF0",1772155545891,0.00537946,2009.8,2008.9,0.5505342]
["bitfinex-derivatives","ETHF0:USTF0",1772155546586,0.56213519,2010.1,2009.1,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155546794,0.56213519,2010.3,2009.3,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155546992,0.56213519,2010.3,2009.5,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155547691,0.56650426,2010.3,2009.5,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155547988,0.00436907,2010.3,2009.5,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155548187,0.56650426,2010.3,2009.5,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155549294,0.56650426,2010.3,2009.4,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155551795,0.56650426,2010.3,2009.0,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155551796,0.56213519,2010.1,2009.0,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155552289,0.56213519,2010.0,2009.0,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155558799,0.56213519,2010.0,2008.9,0.00364711]
["bitfinex-derivatives","ETHF0:USTF0",1772155559099,0.56213519,2009.8,2008.9,0.5505342]
["bitfinex-derivatives","ETHF0:USTF0",1772155562502,0.56213519,2009.7,2008.9,0.00364711]
["bitfinex-derivatives","ETHF0:USTF0",1772155564007,0.56213519,2009.7,2008.9,0.5505342]
["bitfinex-derivatives","ETHF0:USTF0",1772155568109,0.56213519,2009.7,2009.0,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155569211,0.56213519,2009.9,2009.0,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155569411,0.56213519,2010.1,2009.0,0.54688709]
["bitfinex-derivatives","ETHF0:USTF0",1772155572914,0.56213519,2010.1,2009.1,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155573311,0.56213519,2010.1,2008.9,0.00364711]
["bitfinex-derivatives","ETHF0:USTF0",1772155573614,0.56102646,2009.9,2008.9,0.00364711]
["bitfinex-derivatives","ETHF0:USTF0",1772155573816,0.56102646,2009.5,2008.2,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155574017,0.56102646,2009.7,2008.4,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155574218,0.56102646,2009.7,2008.6,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155574419,0.56102646,2009.7,2008.8,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155575117,0.56102646,2009.7,2008.8,0.5467554]
["bitfinex-derivatives","ETHF0:USTF0",1772155575317,0.56102646,2010.1,2008.8,0.5467554]
["bitfinex-derivatives","ETHF0:USTF0",1772155576818,0.56102646,2010.1,2009.0,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155578513,0.56539553,2010.3,2009.0,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155578714,0.00436907,2010.3,2009.0,0.76641532]
["bitfinex-derivatives","ETHF0:USTF0",1772155578912,0.00436907,2010.3,2009.1,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155579420,0.00436907,2010.3,2009.1,7.13720532]
["bitfinex-derivatives","ETHF0:USTF0",1772155579625,0.56102646,2010.8,2009.4,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155579924,0.56102646,2010.8,2009.6,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155580423,0.56102646,2010.8,2009.8,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155580722,0.56533565,2010.8,2010.0,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155582526,0.00430919,2010.8,2010.0,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155587227,0.00430919,2010.8,2010.2,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155587427,0.00430919,2010.8,2010.4,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155587628,0.56102646,2010.9,2010.4,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155588625,0.56615611,2010.9,2010.4,0.54620371]
["bitfinex-derivatives","ETHF0:USTF0",1772155590324,0.56615611,2010.9,2010.4,0.00373761]
["bitfinex-derivatives","ETHF0:USTF0",1772155590530,0.56615611,2010.9,2009.9,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155591432,0.56615611,2010.9,2009.9,0.54640098]
["bitfinex-derivatives","ETHF0:USTF0",1772155591628,0.56615611,2010.9,2009.9,0.00393488]
["bitfinex-derivatives","ETHF0:USTF0",1772155591928,0.56615611,2010.9,2009.9,0.54640098]
["bitfinex-derivatives","ETHF0:USTF0",1772155595333,0.56102646,2010.7,2009.9,0.00393488]
["bitfinex-derivatives","ETHF0:USTF0",1772155595628,0.56102646,2010.5,2009.4,0.5424661]
["bitfinex-derivatives","ETHF0:USTF0",1772155596634,0.56102646,2010.5,2009.4,0.5478789]
["bitfinex-derivatives","ETHF0:USTF0",1772155599736,0.56102646,2010.5,2009.5,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155602240,0.56369914,2010.7,2009.7,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155602443,0.56369914,2010.7,2009.9,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155609039,0.56882879,2010.9,2009.9,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155610751,0.00512965,2010.9,2010.1,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155611044,0.56882879,2010.9,2010.3,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155612145,0.00512965,2010.9,2010.3,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155612845,0.56369914,2011.1,2010.4,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155613041,0.50963171,2011.5,2010.4,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155613938,0.51420908,2011.5,2010.4,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155614943,0.51420908,2011.5,2010.4,0.8223019]
["bitfinex-derivatives","ETHF0:USTF0",1772155615150,0.51420908,2011.5,2010.5,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155615447,0.51420908,2011.5,2010.7,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155621549,0.51420908,2011.5,2010.6,7.0896219]
["bitfinex-derivatives","ETHF0:USTF0",1772155622549,0.51420908,2011.5,2010.7,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155622747,0.53775968,2011.3,2010.1,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155624754,0.53906963,2011.1,2010.1,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155629058,0.52923455,2011.3,2010.3,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155629257,0.52923455,2011.3,2010.5,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155632562,0.54255692,2011.5,2010.5,0.5736219]
["bitfinex-derivatives","ETHF0:USTF0",1772155633061,0.54255692,2011.5,2010.7,0.55132337]
["bitfinex-derivatives","ETHF0:USTF0",1772155633262,0.00457737,2011.5,2010.9,0.55132337]
["bitfinex-derivatives","ETHF0:USTF0",1772155633462,0.00457737,2011.5,2010.9,0.55632045]
["bitfinex-derivatives","ETHF0:USTF0",1772155635158,0.54939022,2011.9,2010.9,0.55632045]
["bitfinex-derivatives","ETHF0:USTF0",1772155635963,0.54939022,2011.9,2011.1,0.55132337]
["bitfinex-derivatives","ETHF0:USTF0",1772155636159,0.55498642,2011.9,2010.9,0.00499708]
["bitfinex-derivatives","ETHF0:USTF0",1772155636568,0.55396759,2011.7,2010.9,0.00499708]
["bitfinex-derivatives","ETHF0:USTF0",1772155636769,0.55396759,2011.6,2010.5,0.55132337]
["bitfinex-derivatives","ETHF0:USTF0",1772155637068,0.5732427,2011.4,2010.5,0.55132337]
["bitfinex-derivatives","ETHF0:USTF0",1772155637767,0.5732427,2011.4,2010.5,0.55641609]
["bitfinex-derivatives","ETHF0:USTF0",1772155639867,0.5732427,2011.4,2010.5,0.00509272]
["bitfinex-derivatives","ETHF0:USTF0",1772155641163,0.5732427,2011.2,2010.5,0.00509272]
["bitfinex-derivatives","ETHF0:USTF0",1772155643668,0.5732427,2011.0,2009.9,0.55132337]
["bitfinex-derivatives","ETHF0:USTF0",1772155644672,0.5732427,2011.0,2009.9,0.556423]
["bitfinex-derivatives","ETHF0:USTF0",1772155646570,0.5732427,2010.3,2009.4,0.55132337]
["bitfinex-derivatives","ETHF0:USTF0",1772155647470,0.5732427,2010.3,2009.2,0.55132337]
["bitfinex-derivatives","ETHF0:USTF0",1772155647672,0.57969281,2010.3,2009.2,0.55700226]
["bitfinex-derivatives","ETHF0:USTF0",1772155659878,0.00645011,2010.3,2009.2,0.55700226]
["bitfinex-derivatives","ETHF0:USTF0",1772155660084,0.58376412,2010.3,2009.2,0.55700226]
["bitfinex-derivatives","ETHF0:USTF0",1772155660584,0.00645011,2010.3,2009.4,0.56626087]
["bitfinex-derivatives","ETHF0:USTF0",1772155660788,0.00645011,2010.3,2009.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772155660789,0.58376412,2010.3,2009.6,0.56626087]
["bitfinex-derivatives","ETHF0:USTF0",1772155667494,0.58376412,2010.3,2009.5,0.56626087]
["bitfinex-derivatives","ETHF0:USTF0",1772155669399,0.58376412,2010.3,2009.4,0.56626087]
["bitfinex-derivatives","ETHF0:USTF0",1772155669897,0.58376412,2010.3,2009.3,7.08426087]
["bitfinex-derivatives","ETHF0:USTF0",1772155670398,0.58376412,2010.3,2009.4,0.56626087]
["bitfinex-derivatives","ETHF0:USTF0",1772155672300,0.57731401,2010.1,2009.4,0.56626087]
["bitfinex-derivatives","ETHF0:USTF0",1772155672499,0.57731401,2009.9,2009.3,0.56626087]
["bitfinex-derivatives","ETHF0:USTF0",1772155673393,0.57731401,2009.9,2009.2,0.00567889]
["bitfinex-derivatives","ETHF0:USTF0",1772155673394,0.24877,2009.8,2009.2,0.00567889]
["bitfinex-derivatives","ETHF0:USTF0",1772155673696,0.24877,2009.8,2008.5,12.94045002]
["bitfinex-derivatives","ETHF0:USTF0",1772155673697,0.57731401,2009.7,2008.9,0.56626087]
["bitfinex-derivatives","ETHF0:USTF0",1772155674700,0.57731401,2009.7,2008.9,0.572376]
["bitfinex-derivatives","ETHF0:USTF0",1772155675589,0.57731401,2009.5,2008.9,0.00611513]
["bitfinex-derivatives","ETHF0:USTF0",1772155676997,0.57731401,2009.5,2008.9,0.572376]
["bitfinex-derivatives","ETHF0:USTF0",1772155677593,0.57731401,2009.5,2008.9,0.00611513]
["bitfinex-derivatives","ETHF0:USTF0",1772155677994,0.57731401,2009.5,2008.9,0.572376]
["bitfinex-derivatives","ETHF0:USTF0",1772155680898,7.09731401,2009.7,2008.9,0.572376]
["bitfinex-derivatives","ETHF0:USTF0",1772155683198,0.57731401,2009.6,2008.9,0.572376]
["bitfinex-derivatives","ETHF0:USTF0",1772155689003,0.57731401,2009.6,2008.9,0.00611513]
["bitfinex-derivatives","ETHF0:USTF0",1772155689504,0.57731401,2009.6,2008.9,0.572376]
["bitfinex-derivatives","ETHF0:USTF0",1772155693405,0.57731401,2009.6,2007.4,10.39936807]
["bitfinex-derivatives","ETHF0:USTF0",1772155693406,6.12378,2008.5,2007.4,10.39936807]
["bitfinex-derivatives","ETHF0:USTF0",1772155693610,6.12378,2008.5,2006.5,32.73118354]
["bitfinex-derivatives","ETHF0:USTF0",1772155693611,6.12506,2008.1,2005.9,1.87186529]
["bitfinex-derivatives","ETHF0:USTF0",1772155693903,54.61017134,2008.0,2006.7,0.58388451]
["bitfinex-derivatives","ETHF0:USTF0",1772155694103,0.50289117,2007.3,2005.9,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155694304,0.50289117,2006.9,2005.9,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155694509,0.50289117,2006.9,2006.1,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155695208,0.50289117,2006.9,2006.2,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155696009,0.49966229,2006.7,2006.0,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155696208,0.49966229,2006.7,2006.1,22.96844323]
["bitfinex-derivatives","ETHF0:USTF0",1772155696511,0.49966229,2006.5,2006.1,22.96844323]
["bitfinex-derivatives","ETHF0:USTF0",1772155696908,6.522,2006.4,2006.1,31.64669977]
["bitfinex-derivatives","ETHF0:USTF0",1772155697108,0.49966229,2006.5,2006.1,31.64669977]
["bitfinex-derivatives","ETHF0:USTF0",1772155697510,6.522,2006.4,2006.1,31.64669977]
["bitfinex-derivatives","ETHF0:USTF0",1772155697906,6.522,2006.4,2006.2,8.67825654]
["bitfinex-derivatives","ETHF0:USTF0",1772155699110,6.52482343,2006.3,2005.9,0.00625185]
["bitfinex-derivatives","ETHF0:USTF0",1772155699412,0.0152966,2006.1,2004.8,0.57647679]
["bitfinex-derivatives","ETHF0:USTF0",1772155699614,0.0152966,2006.1,2005.3,0.57647679]
["bitfinex-derivatives","ETHF0:USTF0",1772155700003,6.523,2006.1,2005.5,0.57647679]
["bitfinex-derivatives","ETHF0:USTF0",1772155700213,6.523,2006.1,2005.5,0.58225646]
["bitfinex-derivatives","ETHF0:USTF0",1772155700416,6.523,2006.1,2005.7,0.57647679]
["bitfinex-derivatives","ETHF0:USTF0",1772155700710,6.5382966,2006.1,2005.8,21.85169942]
["bitfinex-derivatives","ETHF0:USTF0",1772155701007,6.523,2006.1,2005.9,0.57647679]
["bitfinex-derivatives","ETHF0:USTF0",1772155701210,6.523,2006.4,2005.9,0.57647679]
["bitfinex-derivatives","ETHF0:USTF0",1772155701510,6.523,2006.4,2006.1,0.57670086]
["bitfinex-derivatives","ETHF0:USTF0",1772155704108,0.01144155,2006.9,2006.1,22.42840028]
["bitfinex-derivatives","ETHF0:USTF0",1772155704416,6.523,2006.8,2006.2,0.57840431]
["bitfinex-derivatives","ETHF0:USTF0",1772155704913,6.523,2006.8,2006.4,0.57840431]
["bitfinex-derivatives","ETHF0:USTF0",1772155706010,6.523,2006.8,2006.5,21.85169942]
["bitfinex-derivatives","ETHF0:USTF0",1772155706209,6.53332349,2006.8,2006.5,21.85169942]
["bitfinex-derivatives","ETHF0:USTF0",1772155706410,6.53332349,2006.8,2006.4,0.57840431]
["bitfinex-derivatives","ETHF0:USTF0",1772155706611,6.523,2006.8,2006.4,22.43010373]
["bitfinex-derivatives","ETHF0:USTF0",1772155706807,6.523,2006.8,2006.5,0.57896334]
["bitfinex-derivatives","ETHF0:USTF0",1772155708518,0.24823301,2006.7,2006.3,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155708816,6.77123301,2006.8,2006.3,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155709019,6.77123301,2006.8,2006.4,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155709212,6.523,2006.8,2006.4,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155709613,6.523,2006.8,2006.5,22.38397323]
["bitfinex-derivatives","ETHF0:USTF0",1772155709916,6.523,2006.8,2006.5,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155710311,0.24785198,2006.9,2006.5,21.85169942]
["bitfinex-derivatives","ETHF0:USTF0",1772155710616,6.523,2006.8,2006.6,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155710812,6.18921424,2006.8,2006.6,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155711017,6.00334241,2006.9,2006.8,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155711212,6.09090047,2006.9,2006.0,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155711518,6.523,2007.1,2006.1,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155713316,6.523,2007.6,2006.6,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155713514,0.55280869,2007.5,2006.8,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155713809,6.523,2007.6,2006.8,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155714013,0.55280869,2007.7,2007.0,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155714207,6.523,2007.6,2007.0,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155714411,6.52823708,2007.6,2007.0,0.53762268]
["bitfinex-derivatives","ETHF0:USTF0",1772155715213,7.08104577,2007.6,2007.0,0.53762268]
["bitfinex-derivatives","ETHF0:USTF0",1772155715521,0.55280869,2007.5,2007.1,12.15166676]
["bitfinex-derivatives","ETHF0:USTF0",1772155716620,7.08104577,2007.6,2007.2,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155717519,0.55280869,2007.5,2007.2,0.53227381]
["bitfinex-derivatives","ETHF0:USTF0",1772155718118,0.55280869,2007.5,2007.1,12.39310306]
["bitfinex-derivatives","ETHF0:USTF0",1772155718315,0.55280869,2007.5,2007.2,0.77371011]
["bitfinex-derivatives","ETHF0:USTF0",1772155720121,0.55280869,2007.5,2007.1,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155720316,0.55280869,2007.5,2007.2,12.43170872]
["bitfinex-derivatives","ETHF0:USTF0",1772155720510,7.32432011,2007.6,2007.2,12.43170872]
["bitfinex-derivatives","ETHF0:USTF0",1772155720718,0.00523708,2007.6,2007.4,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155721020,6.524,2007.8,2007.4,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155721213,6.524,2007.8,2007.6,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155721418,7.32008303,2007.8,2007.3,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155721819,0.79608303,2007.7,2007.3,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155722021,0.80133892,2007.7,2007.3,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155722617,0.00525589,2007.7,2007.3,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155724526,0.80133892,2007.7,2007.4,11.61939295]
["bitfinex-derivatives","ETHF0:USTF0",1772155724821,0.80133892,2007.7,2007.4,12.43170872]
["bitfinex-derivatives","ETHF0:USTF0",1772155726224,0.79608303,2008.0,2007.5,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155726415,6.524,2007.9,2007.5,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155726619,7.32008303,2007.9,2007.5,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155727428,7.3243354,2007.9,2007.5,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155729721,7.3243354,2007.9,2007.7,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155729722,6.52825237,2007.9,2007.7,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155731027,6.52825237,2007.9,2007.1,11.61939295]
["bitfinex-derivatives","ETHF0:USTF0",1772155731323,6.52825237,2007.9,2007.2,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155733127,6.52825237,2007.9,2007.4,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155733128,7.3243354,2007.9,2007.4,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155736231,7.3243354,2007.9,2007.6,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155736633,6.524,2008.1,2007.8,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155736824,0.79608303,2008.0,2007.5,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155737330,0.79608303,2008.0,2007.6,11.61939295]
["bitfinex-derivatives","ETHF0:USTF0",1772155737530,0.79608303,2008.0,2007.4,12.43170872]
["bitfinex-derivatives","ETHF0:USTF0",1772155737734,0.79976071,2008.0,2007.4,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155740334,0.00367768,2008.0,2007.6,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155740731,6.524,2008.1,2007.6,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155740932,0.79608303,2008.2,2007.8,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155741132,7.32008303,2008.3,2007.8,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155741435,0.79608303,2008.2,2007.9,12.43170872]
["bitfinex-derivatives","ETHF0:USTF0",1772155741637,0.80247044,2008.2,2007.7,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155743134,0.80247044,2008.2,2007.2,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155743339,0.79608303,2008.0,2007.3,0.8470673]
["bitfinex-derivatives","ETHF0:USTF0",1772155743538,0.79608303,2007.8,2007.3,1.65938307]
["bitfinex-derivatives","ETHF0:USTF0",1772155743738,0.79608303,2007.8,2007.4,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155745136,0.00638741,2008.2,2007.6,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155745343,14.31239161,2008.1,2007.6,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155745641,0.79608303,2008.0,2007.6,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155745841,0.79608303,2008.0,2007.7,1.65938307]
["bitfinex-derivatives","ETHF0:USTF0",1772155746040,0.79608303,2008.0,2007.7,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155748042,6.524,2008.1,2007.9,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155748243,6.306471,2008.1,2007.9,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155748442,7.10255403,2008.1,2007.7,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155748644,0.79608303,2008.0,2007.7,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155749144,0.79608303,2008.0,2007.8,0.8470673]
["bitfinex-derivatives","ETHF0:USTF0",1772155750049,0.79608303,2008.0,2007.7,0.81231577]
["bitfinex-derivatives","ETHF0:USTF0",1772155750249,0.79608303,2008.0,2007.8,0.8470673]
["bitfinex-derivatives","ETHF0:USTF0",1772155750445,0.79608303,2008.0,2007.6,1.2949106]
["bitfinex-derivatives","ETHF0:USTF0",1772155752249,0.79608303,2008.0,2007.5,1.2949106]
["bitfinex-derivatives","ETHF0:USTF0",1772155753451,0.00638741,2008.2,2007.5,1.2949106]
["bitfinex-derivatives","ETHF0:USTF0",1772155754350,1.33414493,2008.2,2007.5,1.2949106]
["bitfinex-derivatives","ETHF0:USTF0",1772155762857,1.33414493,2008.2,2007.3,1.2949106]
["bitfinex-derivatives","ETHF0:USTF0",1772155767358,1.33414493,2008.2,2007.5,1.2949106]
["bitfinex-derivatives","ETHF0:USTF0",1772155770355,1.33414493,2008.2,2007.7,1.2949106]
["bitfinex-derivatives","ETHF0:USTF0",1772155774863,0.34533294,2008.2,2007.8,1.92032103]
["bitfinex-derivatives","ETHF0:USTF0",1772155775065,0.34533294,2008.2,2007.9,0.62541043]
["bitfinex-derivatives","ETHF0:USTF0",1772155775266,0.34533294,2008.2,2008.0,0.62541043]
["bitfinex-derivatives","ETHF0:USTF0",1772155775560,0.34533294,2008.2,2008.1,0.62541043]
["bitfinex-derivatives","ETHF0:USTF0",1772155775766,0.34973428,2008.2,2007.8,1.2949106]
["bitfinex-derivatives","ETHF0:USTF0",1772155780171,1.42838853,2008.5,2007.8,1.2949106]
["bitfinex-derivatives","ETHF0:USTF0",1772155780571,1.42838853,2008.6,2007.8,1.2949106]
["bitfinex-derivatives","ETHF0:USTF0",1772155780765,1.42838853,2008.9,2008.0,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155781165,1.43311551,2008.9,2008.0,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155783376,1.43311551,2008.9,2008.2,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155784875,0.94776577,2008.9,2008.2,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155787680,0.94776577,2008.9,2008.4,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155787879,0.94776577,2008.9,2008.5,0.29354338]
["bitfinex-derivatives","ETHF0:USTF0",1772155788081,0.94776577,2008.9,2008.6,0.29354338]
["bitfinex-derivatives","ETHF0:USTF0",1772155788380,0.94776577,2008.9,2008.7,0.29354338]
["bitfinex-derivatives","ETHF0:USTF0",1772155788580,0.94776577,2008.9,2008.5,0.00548021]
["bitfinex-derivatives","ETHF0:USTF0",1772155788980,0.94776577,2008.9,2008.5,1.44115116]
["bitfinex-derivatives","ETHF0:USTF0",1772155791489,0.00472698,2008.9,2008.5,1.44115116]
["bitfinex-derivatives","ETHF0:USTF0",1772155791983,1.43311551,2008.9,2008.5,1.44115116]
["bitfinex-derivatives","ETHF0:USTF0",1772155792183,0.00472698,2008.9,2008.5,1.44115116]
["bitfinex-derivatives","ETHF0:USTF0",1772155793488,1.43311551,2008.9,2008.5,1.44115116]
["bitfinex-derivatives","ETHF0:USTF0",1772155794788,0.94781591,2008.9,2008.5,1.44115116]
["bitfinex-derivatives","ETHF0:USTF0",1772155795789,0.95173729,2008.9,2008.5,1.44115116]
["bitfinex-derivatives","ETHF0:USTF0",1772155797394,0.95173729,2008.9,2008.1,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155798494,0.95173729,2008.9,2008.1,1.43934593]
["bitfinex-derivatives","ETHF0:USTF0",1772155800191,1.58219091,2008.7,2007.4,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1772155800499,1.33328091,2008.5,2007.8,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155800698,1.33328091,2008.5,2007.9,0.28879531]
["bitfinex-derivatives","ETHF0:USTF0",1772155800898,1.33328091,2008.5,2008.0,0.28879531]
["bitfinex-derivatives","ETHF0:USTF0",1772155801098,1.33328091,2008.5,2008.1,0.03024078]
["bitfinex-derivatives","ETHF0:USTF0",1772155801397,1.33328091,2008.5,2007.8,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155801597,1.31176274,2008.4,2007.5,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155802397,1.31176274,2008.4,2007.5,1.44187232]
["bitfinex-derivatives","ETHF0:USTF0",1772155803297,1.24973643,2008.2,2007.5,1.44187232]
["bitfinex-derivatives","ETHF0:USTF0",1772155803499,1.27238604,2007.8,2007.1,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155803803,1.27012393,2008.0,2007.1,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155804002,1.27012393,2008.5,2007.1,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155804198,1.27012393,2008.4,2007.4,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155804600,1.27012393,2008.4,2007.4,1.44202959]
["bitfinex-derivatives","ETHF0:USTF0",1772155805704,1.24498757,2008.2,2007.4,1.44202959]
["bitfinex-derivatives","ETHF0:USTF0",1772155806511,1.2452667,2007.9,2007.4,0.00635864]
["bitfinex-derivatives","ETHF0:USTF0",1772155806808,1.24277095,2007.8,2007.4,0.00635864]
["bitfinex-derivatives","ETHF0:USTF0",1772155807103,1.24277095,2007.8,2007.2,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155808005,1.24277095,2007.8,2007.2,1.43991451]
["bitfinex-derivatives","ETHF0:USTF0",1772155809202,1.24277095,2007.8,2006.8,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155809403,6.524,2007.9,2006.8,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155809404,1.22617129,2007.6,2006.8,1.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1772155809905,1.22617129,2007.6,2006.3,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155810207,1.22617129,2007.6,2006.3,1.42238771]
["bitfinex-derivatives","ETHF0:USTF0",1772155810603,5.78034332,2007.5,2006.3,1.42238771]
["bitfinex-derivatives","ETHF0:USTF0",1772155810810,1.23063355,2007.3,2006.3,1.42238771]
["bitfinex-derivatives","ETHF0:USTF0",1772155811012,0.00612967,2007.3,2006.3,1.42238771]
["bitfinex-derivatives","ETHF0:USTF0",1772155813210,0.00612967,2007.3,2006.5,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155813510,0.00612967,2007.3,2006.7,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155813700,0.00612967,2007.3,2006.9,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155813905,1.22715937,2007.5,2007.1,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155814102,1.22715937,2007.5,2006.3,0.00577936]
["bitfinex-derivatives","ETHF0:USTF0",1772155814103,0.35904281,2007.8,2007.2,1.70473189]
["bitfinex-derivatives","ETHF0:USTF0",1772155814409,0.35904281,2007.8,2007.3,0.28812354]
["bitfinex-derivatives","ETHF0:USTF0",1772155814609,0.35904281,2007.8,2007.1,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155814807,0.36355733,2007.8,2007.1,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155816408,0.36355733,2007.8,2006.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772155816409,0.36355733,2007.8,2006.7,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155817314,0.00451452,2007.8,2006.7,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155817813,0.00451452,2007.8,2006.9,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155818912,0.41264322,2008.2,2006.9,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155820614,0.45630313,2008.0,2006.9,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155821407,0.46276403,2008.0,2006.9,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155823414,6.98676403,2008.0,2006.9,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155825317,0.46276403,2008.0,2006.9,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155826717,0.46276403,2008.0,2007.1,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155826917,0.46276403,2008.0,2007.3,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155827216,0.46276403,2008.0,2007.5,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155827415,0.46276403,2008.0,2007.6,0.28890023]
["bitfinex-derivatives","ETHF0:USTF0",1772155827716,0.46276403,2008.0,2007.7,0.28890023]
["bitfinex-derivatives","ETHF0:USTF0",1772155827916,0.46276403,2008.0,2007.5,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155829523,0.56712208,2008.3,2007.5,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155830221,6.524,2008.5,2007.5,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155830623,6.5288857,2008.5,2007.5,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155831119,0.57850103,2008.4,2007.5,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155831518,0.0048857,2008.5,2007.5,1.66565835]
["bitfinex-derivatives","ETHF0:USTF0",1772155831723,0.57229986,2008.9,2007.5,1.66565835]
["bitfinex-derivatives","ETHF0:USTF0",1772155832815,0.57580472,2008.9,2007.5,1.66565835]
["bitfinex-derivatives","ETHF0:USTF0",1772155836324,0.57580472,2008.9,2007.8,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155836325,0.00350486,2008.9,2007.8,1.41660835]
["bitfinex-derivatives","ETHF0:USTF0",1772155836622,0.00350486,2008.9,2007.8,1.42068608]
["bitfinex-derivatives","ETHF0:USTF0",1772155839426,0.00350486,2008.9,2008.0,1.42935118]
["bitfinex-derivatives","ETHF0:USTF0",1772155839727,0.56856429,2008.9,2008.0,1.42935118]
["bitfinex-derivatives","ETHF0:USTF0",1772155841427,0.00350486,2008.9,2008.0,1.42935118]
["bitfinex-derivatives","ETHF0:USTF0",1772155843724,0.56451504,2008.9,2008.0,1.42935118]
["bitfinex-derivatives","ETHF0:USTF0",1772155844326,2.53546047,2009.3,2008.2,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155844631,0.55657144,2009.2,2008.3,1.66784971]
["bitfinex-derivatives","ETHF0:USTF0",1772155845124,2.53546047,2009.3,2008.3,1.66784971]
["bitfinex-derivatives","ETHF0:USTF0",1772155845320,3.08753941,2009.3,2008.3,1.66784971]
["bitfinex-derivatives","ETHF0:USTF0",1772155845525,0.54705325,2009.2,2008.3,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155849934,0.52598291,2009.1,2008.3,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155851338,0.50900387,2009.0,2008.3,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155851734,0.50900387,2008.8,2008.3,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155852240,0.54663127,2008.4,2007.9,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155853438,0.2489,2008.8,2007.9,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155853736,0.54192215,2008.7,2007.9,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155856138,0.52442947,2009.1,2007.9,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155856540,0.52488335,2009.0,2007.9,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155858445,0.49779368,2008.8,2007.9,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155859239,0.496214,2008.6,2007.9,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155860444,0.496214,2008.6,2007.8,0.00407773]
["bitfinex-derivatives","ETHF0:USTF0",1772155860643,0.49133927,2008.4,2007.8,0.00407773]
["bitfinex-derivatives","ETHF0:USTF0",1772155861047,0.48594781,2008.4,2007.8,1.42297744]
["bitfinex-derivatives","ETHF0:USTF0",1772155861247,0.48594781,2008.6,2007.8,1.42297744]
["bitfinex-derivatives","ETHF0:USTF0",1772155861444,7.01024447,2008.7,2007.8,1.42297744]
["bitfinex-derivatives","ETHF0:USTF0",1772155862244,0.48082117,2008.6,2007.8,1.42297744]
["bitfinex-derivatives","ETHF0:USTF0",1772155862539,0.4813162,2008.5,2007.8,0.00407773]
["bitfinex-derivatives","ETHF0:USTF0",1772155862740,0.4813162,2008.5,2007.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772155862741,0.47587374,2008.3,2007.6,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155862939,0.47587374,2008.3,2007.5,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155863739,0.4781284,2008.1,2007.5,0.00595563]
["bitfinex-derivatives","ETHF0:USTF0",1772155863948,0.4781284,2007.9,2007.2,1.41889971]
["bitfinex-derivatives","ETHF0:USTF0",1772155864842,0.4781284,2007.9,2007.2,1.42293039]
["bitfinex-derivatives","ETHF0:USTF0",1772155866949,6.524,2008.6,2007.3,1.66797971]
["bitfinex-derivatives","ETHF0:USTF0",1772155867145,6.98707616,2008.6,2007.3,1.66797971]
["bitfinex-derivatives","ETHF0:USTF0",1772155867345,0.46508825,2008.8,2007.5,1.87438416]
["bitfinex-derivatives","ETHF0:USTF0",1772155867548,0.46508825,2008.9,2007.6,1.66793971]
["bitfinex-derivatives","ETHF0:USTF0",1772155873262,0.46508825,2008.9,2007.7,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155875151,0.45565315,2008.7,2007.7,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155879051,40.8,2008.6,2007.7,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155879258,0.43781957,2008.5,2007.7,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155879556,0.24889,2008.8,2007.2,12.89403068]
["bitfinex-derivatives","ETHF0:USTF0",1772155879557,0.24886,2009.1,2008.0,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155879756,0.42971595,2009.0,2008.0,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155880252,0.43018464,2008.8,2008.0,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155880461,0.43018464,2008.8,2007.2,0.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1772155880462,0.43018464,2008.6,2007.8,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155880759,0.43018464,2008.4,2007.3,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155880961,0.42426359,2008.2,2007.3,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155881855,6.524,2008.3,2007.3,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155882058,6.524,2008.8,2007.5,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155882261,0.38777379,2008.7,2007.5,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155887658,0.43510873,2008.8,2007.5,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155887865,0.24887,2009.0,2007.5,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155887866,6.95910873,2008.9,2007.6,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155888365,0.43548391,2008.8,2007.6,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155888665,0.43548391,2008.8,2007.6,1.63911613]
["bitfinex-derivatives","ETHF0:USTF0",1772155889064,0.43548391,2008.8,2007.8,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155889363,0.43548391,2008.8,2008.0,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155889563,0.43548391,2008.8,2008.2,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155889760,0.43548391,2008.8,2008.4,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155889963,0.43548391,2008.8,2008.5,0.28911971]
["bitfinex-derivatives","ETHF0:USTF0",1772155890159,0.43548391,2008.8,2008.6,0.28911971]
["bitfinex-derivatives","ETHF0:USTF0",1772155890361,0.43548391,2008.8,2008.4,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155890862,0.43548391,2008.8,2007.7,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155891164,0.4165243,2008.6,2007.7,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155894762,0.4165243,2008.6,2007.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772155894763,0.24885,2009.2,2007.9,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155895067,0.24885,2009.2,2008.2,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155895860,0.39742424,2009.1,2008.2,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155897866,0.39757306,2009.3,2008.2,1.39007613]
["bitfinex-derivatives","ETHF0:USTF0",1772155898064,0.00502569,2009.3,2008.2,1.63904613]
["bitfinex-derivatives","ETHF0:USTF0",1772155902173,0.36846613,2009.9,2008.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155902471,0.36846613,2009.9,2008.7,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155903272,0.37259906,2009.9,2008.7,1.28054195]
["bitfinex-derivatives","ETHF0:USTF0",1772155906569,0.24877,2009.8,2008.7,1.28054195]
["bitfinex-derivatives","ETHF0:USTF0",1772155906770,0.35177816,2009.7,2008.7,1.28054195]
["bitfinex-derivatives","ETHF0:USTF0",1772155907879,0.35880687,2009.5,2008.7,1.28054195]
["bitfinex-derivatives","ETHF0:USTF0",1772155910479,6.88080687,2009.5,2008.7,1.28054195]
["bitfinex-derivatives","ETHF0:USTF0",1772155910778,0.36914916,2009.4,2008.7,1.28054195]
["bitfinex-derivatives","ETHF0:USTF0",1772155912380,0.35614659,2009.2,2008.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155913377,0.35614659,2009.2,2008.5,1.28236878]
["bitfinex-derivatives","ETHF0:USTF0",1772155913679,0.3649111,2009.0,2008.3,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155913982,0.35882675,2008.8,2008.3,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155914584,0.35882675,2008.8,2008.3,1.27996127]
["bitfinex-derivatives","ETHF0:USTF0",1772155917688,41.04886,2009.1,2008.3,1.27996127]
["bitfinex-derivatives","ETHF0:USTF0",1772155917887,0.57589507,2009.1,2008.3,1.27996127]
["bitfinex-derivatives","ETHF0:USTF0",1772155919290,6.523,2009.5,2008.3,1.27996127]
["bitfinex-derivatives","ETHF0:USTF0",1772155919488,6.99577297,2009.4,2008.3,1.27996127]
["bitfinex-derivatives","ETHF0:USTF0",1772155919789,0.32642756,2009.4,2008.3,1.27996127]
["bitfinex-derivatives","ETHF0:USTF0",1772155920590,6.52713293,2009.9,2008.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155920790,6.84105557,2009.9,2008.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155921982,6.52713293,2009.9,2008.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155922187,6.52713293,2009.9,2008.7,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155923190,0.00413293,2009.9,2008.9,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155923393,6.523,2010.3,2009.1,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155924288,6.52669968,2010.3,2009.1,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155924986,0.00369968,2010.3,2009.1,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155925394,0.3486647,2010.3,2009.1,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155928692,0.00369968,2010.3,2009.1,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155928889,0.00369968,2010.3,2009.3,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155929092,2.51252085,2010.6,2009.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155929490,2.84167567,2010.6,2009.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155929693,0.32915482,2010.5,2009.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155930094,0.33322254,2010.5,2009.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155930591,0.24869,2010.4,2009.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155930796,0.31869928,2010.2,2009.5,1.2763094]
["bitfinex-derivatives","ETHF0:USTF0",1772155931798,0.32148302,2010.0,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155932894,0.24873,2010.1,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155932895,0.31518307,2010.2,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155933795,0.30218973,2010.1,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155934596,0.24873,2010.2,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155934795,0.29591598,2010.1,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155936199,6.521,2010.3,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155936200,0.27703954,2009.9,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155936398,0.27721617,2009.5,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155938406,0.24879,2009.6,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155938706,6.52,2009.7,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155939103,6.76557404,2009.9,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155939403,0.24873,2010.2,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155939404,0.2202825,2010.1,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155945102,6.52,2010.3,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155945103,6.7406786,2010.3,2008.8,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155946106,0.22036711,2010.5,2009.2,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155946305,0.00406772,2010.5,2009.4,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155946809,0.21008496,2010.3,2009.4,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155947407,6.11429,2011.7,2009.3,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772155947408,4.14711514,2011.0,2009.7,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155947607,0.21614096,2011.3,2010.0,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155948004,0.20975769,2011.5,2010.2,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155948312,0.20975769,2011.5,2010.4,1.29504573]
["bitfinex-derivatives","ETHF0:USTF0",1772155948506,0.20975769,2011.5,2010.4,1.29914984]
["bitfinex-derivatives","ETHF0:USTF0",1772155948507,0.21581176,2011.5,2010.4,1.29914984]
["bitfinex-derivatives","ETHF0:USTF0",1772155951506,0.00605407,2011.5,2010.4,1.29914984]
["bitfinex-derivatives","ETHF0:USTF0",1772155951712,0.18239958,2011.5,2010.4,1.29914984]
["bitfinex-derivatives","ETHF0:USTF0",1772155952912,0.00605407,2011.5,2010.4,1.29914984]
["bitfinex-derivatives","ETHF0:USTF0",1772155954409,0.17004976,2011.5,2010.4,1.29914984]
["bitfinex-derivatives","ETHF0:USTF0",1772155954809,0.00605407,2011.5,2010.4,1.29914984]
["bitfinex-derivatives","ETHF0:USTF0",1772155955010,0.16368349,2011.5,2010.4,1.29914984]
["bitfinex-derivatives","ETHF0:USTF0",1772155959816,0.00605407,2011.5,2010.4,1.54783984]
["bitfinex-derivatives","ETHF0:USTF0",1772155960218,6.65972455,2012.1,2010.6,1.46322991]
["bitfinex-derivatives","ETHF0:USTF0",1772155960412,0.14284166,2011.9,2010.8,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155961117,0.00475632,2011.9,2010.8,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155963120,0.00475632,2011.9,2011.0,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155963321,0.11583647,2012.3,2011.2,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155964225,0.1209934,2012.3,2011.2,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155964716,0.00515693,2012.3,2011.3,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1772155964917,0.00515693,2012.3,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155965717,0.10968096,2012.8,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155966530,0.35190109,2013.0,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155966829,0.09757391,2012.7,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155968626,0.0062722,2012.8,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155969131,0.07802378,2012.6,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155971837,0.07467742,2012.4,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155975738,0.02361844,2012.7,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155976340,0.01761243,2012.6,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155979340,0.0243017,2012.5,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155979643,0.0243017,2012.4,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155980642,0.01826534,2012.2,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155981844,6.54274686,2012.5,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155982142,0.02974686,2012.4,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155982645,0.02984399,2012.3,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155983841,6.513,2012.5,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155983842,6.52779872,2012.5,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155984042,41.0546722,2012.8,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155984043,0.01479872,2012.7,2011.5,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155984243,0.0062722,2012.8,2011.7,1.21455991]
["bitfinex-derivatives","ETHF0:USTF0",1772155991744,0.0062722,2012.8,2011.9,1.18293336]
["bitfinex-derivatives","ETHF0:USTF0",1772155991948,1.77409862,2013.9,2012.5,1.17979726]
["bitfinex-derivatives","ETHF0:USTF0",1772155992146,1.77409862,2013.9,2012.7,1.17979726]
["bitfinex-derivatives","ETHF0:USTF0",1772155992847,1.53216052,2013.9,2012.7,1.18502355]
["bitfinex-derivatives","ETHF0:USTF0",1772155994453,1.53216052,2013.9,2012.9,1.1872172]
["bitfinex-derivatives","ETHF0:USTF0",1772155994750,1.53216052,2013.9,2012.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1772155994751,1.53216052,2013.9,2013.1,1.1872172]
["bitfinex-derivatives","ETHF0:USTF0",1772155994947,6.512,2014.2,2013.1,1.1872172]
["bitfinex-derivatives","ETHF0:USTF0",1772155995147,32.31598711,2014.4,2013.1,1.1872172]
["bitfinex-derivatives","ETHF0:USTF0",1772155995354,6.511,2014.6,2013.4,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772155995552,1.04706595,2014.8,2013.6,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772155995954,1.05296737,2014.8,2013.6,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772155996156,0.00590142,2014.8,2013.7,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772155996354,1.04813497,2014.8,2013.9,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772155996848,7.55813497,2014.8,2013.9,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772155997047,1.08379523,2014.6,2013.7,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772155997248,0.00590142,2014.8,2013.7,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772155997644,1.08969665,2014.8,2013.7,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772155998855,1.08969665,2014.8,2013.9,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156000550,1.07887255,2014.6,2013.7,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156000851,1.07887255,2014.5,2013.7,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156001752,1.07887255,2014.5,2013.5,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156003161,1.06722845,2014.3,2013.5,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156004762,6.3532,2014.7,2013.5,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156004763,1.30849988,2014.7,2013.5,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156005867,1.05255961,2014.4,2013.5,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156006468,1.05298193,2014.3,2013.5,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156006666,0.00590142,2014.8,2013.5,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156006865,1.04750397,2014.7,2013.5,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156007370,1.04750397,2014.7,2013.6,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156008466,1.03506274,2014.8,2013.6,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156010068,0.00590142,2014.8,2013.6,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156011466,1.00937411,2014.8,2013.6,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156012266,0.00590142,2014.8,2013.6,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156012469,0.00590142,2014.8,2013.8,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156013267,0.99920579,2014.8,2013.8,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156015976,0.98391744,2014.8,2013.8,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156016366,0.00590142,2014.8,2013.8,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156016572,0.97849312,2015.2,2014.0,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156016770,1.22107063,2016.0,2014.4,2.99832121]
["bitfinex-derivatives","ETHF0:USTF0",1772156016965,0.97306063,2015.8,2014.5,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156017163,0.97306063,2015.8,2014.7,1.12901283]
["bitfinex-derivatives","ETHF0:USTF0",1772156017667,0.97716984,2015.8,2014.7,1.13396961]
["bitfinex-derivatives","ETHF0:USTF0",1772156018072,0.96725608,2015.6,2014.7,1.13396961]
["bitfinex-derivatives","ETHF0:USTF0",1772156019870,0.9588451,2015.8,2014.7,1.13396961]
["bitfinex-derivatives","ETHF0:USTF0",1772156020573,0.00410921,2015.8,2014.7,1.13396961]
["bitfinex-derivatives","ETHF0:USTF0",1772156020875,0.95376972,2015.8,2014.9,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156021074,0.00410921,2015.8,2014.9,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156021670,0.95784055,2015.8,2014.9,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156022069,0.95242493,2015.8,2014.9,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156022270,0.94879511,2016.8,2015.1,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156022469,0.94879511,2016.6,2015.1,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156022766,0.94879511,2016.4,2015.1,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156023375,0.95492,2016.4,2015.1,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156024480,0.96605106,2016.0,2015.1,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156024673,0.96605106,2015.8,2015.1,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156024967,6.504,2015.9,2015.1,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156025773,0.95571568,2016.3,2015.1,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156026077,0.95571568,2016.2,2015.1,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156027878,0.87883215,2016.0,2015.1,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156029079,0.24799,2016.1,2014.9,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156029080,0.87403076,2015.8,2014.9,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156029279,0.87403076,2015.6,2014.9,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156029982,0.8702014,2015.4,2014.7,1.08502716]
["bitfinex-derivatives","ETHF0:USTF0",1772156031184,0.8702014,2015.4,2014.7,0.00495678]
["bitfinex-derivatives","ETHF0:USTF0",1772156032369,43.31545842,2016.0,2014.7,1.08502716]
["bitfinex-derivatives","ETHF0:USTF0",1772156032370,1.02631839,2015.9,2014.7,1.08502716]
["bitfinex-derivatives","ETHF0:USTF0",1772156033374,1.02631839,2015.7,2014.7,1.08502716]
["bitfinex-derivatives","ETHF0:USTF0",1772156036282,1.02631839,2015.3,2014.7,0.00495678]
["bitfinex-derivatives","ETHF0:USTF0",1772156037172,1.02631839,2015.3,2014.5,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156038180,1.02631839,2015.3,2014.5,1.08647313]
["bitfinex-derivatives","ETHF0:USTF0",1772156038784,1.02631839,2015.1,2014.2,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156039278,1.02631839,2015.2,2014.2,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156039878,1.02631839,2015.2,2014.2,1.08374016]
["bitfinex-derivatives","ETHF0:USTF0",1772156040079,1.02631839,2015.4,2014.2,1.08374016]
["bitfinex-derivatives","ETHF0:USTF0",1772156041082,6.502,2015.5,2014.2,1.08374016]
["bitfinex-derivatives","ETHF0:USTF0",1772156041289,1.02631839,2015.4,2014.2,1.08374016]
["bitfinex-derivatives","ETHF0:USTF0",1772156045386,1.02631839,2015.0,2014.2,1.08374016]
["bitfinex-derivatives","ETHF0:USTF0",1772156045586,1.02631839,2015.0,2013.7,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156045587,1.02631839,2015.0,2014.0,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156046488,1.02631839,2015.0,2014.0,1.08414653]
["bitfinex-derivatives","ETHF0:USTF0",1772156047986,1.02631839,2014.8,2014.0,1.08414653]
["bitfinex-derivatives","ETHF0:USTF0",1772156048189,1.03196657,2014.8,2014.0,0.00407615]
["bitfinex-derivatives","ETHF0:USTF0",1772156048389,1.02631839,2014.6,2013.8,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156049087,1.02631839,2014.6,2013.4,1.08007038]
["bitfinex-derivatives","ETHF0:USTF0",1772156049584,1.02631839,2014.6,2013.4,1.0862384]
["bitfinex-derivatives","ETHF0:USTF0",1772156050003,0.95670004,2014.7,2013.4,1.0862384]
["bitfinex-derivatives","ETHF0:USTF0",1772156051300,0.00564818,2014.8,2013.4,1.0862384]
["bitfinex-derivatives","ETHF0:USTF0",1772156051492,0.96234822,2014.8,2013.4,1.0862384]
["bitfinex-derivatives","ETHF0:USTF0",1772156051800,0.95670004,2014.7,2013.4,1.0862384]
["bitfinex-derivatives","ETHF0:USTF0",1772156053500,0.95670004,2015.4,2014.0,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156053702,0.95670004,2015.4,2014.2,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156054001,0.95670004,2015.4,2014.4,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156054604,0.00360649,2015.4,2014.4,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156055002,0.96030653,2015.4,2014.4,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156059411,0.00360649,2015.4,2014.4,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156062409,0.00360649,2015.4,2014.4,11.3352798]
["bitfinex-derivatives","ETHF0:USTF0",1772156062710,6.504,2015.8,2014.6,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156063306,7.46070004,2015.8,2014.6,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156063505,7.46070004,2015.8,2014.5,10.59899199]
["bitfinex-derivatives","ETHF0:USTF0",1772156063506,0.95670004,2015.7,2014.8,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156063700,0.96194489,2015.7,2014.8,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156064103,0.00524485,2015.7,2014.8,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156064800,2.57478379,2015.9,2015.0,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156065205,0.95670004,2016.1,2015.0,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156065810,0.9617777,2016.1,2015.0,0.98880594]
["bitfinex-derivatives","ETHF0:USTF0",1772156066008,0.00507766,2016.1,2015.0,0.98880594]
["bitfinex-derivatives","ETHF0:USTF0",1772156066406,0.95670004,2016.6,2015.2,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156066606,0.95670004,2016.6,2015.4,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156066806,0.95670004,2016.6,2015.6,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156067410,0.96123345,2016.6,2015.6,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156069010,0.95670004,2016.4,2015.6,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156071012,0.95670004,2016.4,2015.0,6.50533813]
["bitfinex-derivatives","ETHF0:USTF0",1772156071013,0.95670004,2016.2,2015.1,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156071413,0.24799,2016.1,2015.1,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156071614,0.95670004,2016.0,2015.1,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156073105,0.95670004,2016.2,2015.1,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156073304,0.95670004,2016.5,2015.2,0.98446781]
["bitfinex-derivatives","ETHF0:USTF0",1772156080714,0.95670004,2016.5,2015.4,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156081513,0.95670004,2016.5,2015.6,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156082015,0.97383995,2016.6,2015.6,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156082211,0.00453341,2016.6,2015.8,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156082809,0.97383995,2016.6,2015.8,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156083714,0.00453341,2016.6,2015.8,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156088909,0.97383995,2016.6,2015.8,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156090018,0.97383995,2016.6,2015.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772156090318,0.00453341,2016.6,2015.8,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156091820,0.97383995,2016.6,2015.8,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156092026,0.97383995,2016.6,2015.6,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156094519,0.24794,2016.5,2015.6,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156094723,0.96930654,2016.4,2015.6,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156097127,0.96930654,2016.4,2015.4,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156098217,4.14760338,2016.9,2015.0,0.00433813]
["bitfinex-derivatives","ETHF0:USTF0",1772156098218,0.96930654,2017.8,2016.8,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156098425,2.66491909,2017.5,2016.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156098617,2.66491909,2017.5,2017.0,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156099218,0.00588842,2017.5,2017.0,0.00627831]
["bitfinex-derivatives","ETHF0:USTF0",1772156099420,0.97519496,2017.5,2017.0,0.97580207]
["bitfinex-derivatives","ETHF0:USTF0",1772156099622,0.00588842,2017.5,2017.0,0.97580207]
["bitfinex-derivatives","ETHF0:USTF0",1772156101729,0.97519496,2017.5,2016.6,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156102833,0.97519496,2017.5,2016.6,0.97362241]
["bitfinex-derivatives","ETHF0:USTF0",1772156106538,0.24784,2017.3,2016.2,8.74014684]
["bitfinex-derivatives","ETHF0:USTF0",1772156106837,0.96930654,2017.2,2016.0,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156107536,0.96930654,2017.2,2016.0,0.97439318]
["bitfinex-derivatives","ETHF0:USTF0",1772156107727,0.96930654,2017.2,2016.2,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156108739,0.96930654,2017.2,2016.0,8.74501626]
["bitfinex-derivatives","ETHF0:USTF0",1772156108939,0.96930654,2017.1,2016.0,8.74501626]
["bitfinex-derivatives","ETHF0:USTF0",1772156109634,0.96930654,2017.1,2016.1,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156111939,1.00464747,2016.9,2016.1,0.96952376]
["bitfinex-derivatives","ETHF0:USTF0",1772156112135,1.00464747,2016.9,2016.0,0.00486942]
["bitfinex-derivatives","ETHF0:USTF0",1772156113137,1.00464747,2016.9,2016.0,1.01253852]
["bitfinex-derivatives","ETHF0:USTF0",1772156113539,2.66491909,2016.2,2016.0,1.01253852]
["bitfinex-derivatives","ETHF0:USTF0",1772156113734,0.74744669,2016.2,2016.0,1.01253852]
["bitfinex-derivatives","ETHF0:USTF0",1772156114034,1.00464747,2016.9,2016.0,1.01253852]
["bitfinex-derivatives","ETHF0:USTF0",1772156114740,1.00464747,2016.9,2016.0,0.00486942]
["bitfinex-derivatives","ETHF0:USTF0",1772156117036,1.00464747,2016.7,2016.0,0.00486942]
["bitfinex-derivatives","ETHF0:USTF0",1772156117241,1.00464747,2016.7,2015.6,7.77062308]
["bitfinex-derivatives","ETHF0:USTF0",1772156117442,1.00464747,2016.7,2015.5,8.55814245]
["bitfinex-derivatives","ETHF0:USTF0",1772156117739,1.00464747,2016.7,2015.5,0.78751937]
["bitfinex-derivatives","ETHF0:USTF0",1772156117936,1.00464747,2016.5,2015.5,0.78751937]
["bitfinex-derivatives","ETHF0:USTF0",1772156118143,1.00464747,2016.5,2015.5,0.00406147]
["bitfinex-derivatives","ETHF0:USTF0",1772156120441,1.00464747,2016.5,2015.6,0.76339887]
["bitfinex-derivatives","ETHF0:USTF0",1772156123339,1.00464747,2016.5,2015.7,8.52811404]
["bitfinex-derivatives","ETHF0:USTF0",1772156123641,1.00464747,2016.7,2015.9,0.75764609]
["bitfinex-derivatives","ETHF0:USTF0",1772156124144,1.00464747,2016.7,2016.0,0.75324391]
["bitfinex-derivatives","ETHF0:USTF0",1772156126543,2.57176539,2016.8,2016.0,0.75324391]
["bitfinex-derivatives","ETHF0:USTF0",1772156126747,1.00464747,2017.4,2016.5,0.73566873]
["bitfinex-derivatives","ETHF0:USTF0",1772156126947,1.00464747,2017.4,2016.6,0.73566873]
["bitfinex-derivatives","ETHF0:USTF0",1772156127444,6.50388842,2017.5,2016.7,0.75874598]
["bitfinex-derivatives","ETHF0:USTF0",1772156127643,0.00588842,2017.5,2016.7,8.52936906]
["bitfinex-derivatives","ETHF0:USTF0",1772156127948,0.00588842,2017.5,2016.8,2.62729264]
["bitfinex-derivatives","ETHF0:USTF0",1772156128143,1.01053589,2017.5,2016.9,7.26560368]
["bitfinex-derivatives","ETHF0:USTF0",1772156128350,0.74744669,2017.2,2016.9,7.26560368]
["bitfinex-derivatives","ETHF0:USTF0",1772156128550,1.75209416,2017.2,2016.8,15.03742403]
["bitfinex-derivatives","ETHF0:USTF0",1772156128746,1.75209416,2017.2,2016.8,7.26680095]
["bitfinex-derivatives","ETHF0:USTF0",1772156129450,1.00464747,2017.1,2016.7,8.53278076]
["bitfinex-derivatives","ETHF0:USTF0",1772156129854,1.00464747,2017.1,2016.7,0.76215768]
["bitfinex-derivatives","ETHF0:USTF0",1772156130046,1.00464747,2017.3,2016.7,0.76215768]
["bitfinex-derivatives","ETHF0:USTF0",1772156130243,1.25239747,2018.1,2016.7,0.76215768]
["bitfinex-derivatives","ETHF0:USTF0",1772156130449,1.00464747,2018.1,2017.1,0.75709578]
["bitfinex-derivatives","ETHF0:USTF0",1772156130742,1.00464747,2018.1,2017.2,0.75709578]
["bitfinex-derivatives","ETHF0:USTF0",1772156131247,1.00825604,2018.1,2017.2,0.75709578]
["bitfinex-derivatives","ETHF0:USTF0",1772156131449,1.00825604,2018.1,2017.2,0.76228648]
["bitfinex-derivatives","ETHF0:USTF0",1772156131646,1.00825604,2018.1,2017.3,0.75245609]
["bitfinex-derivatives","ETHF0:USTF0",1772156131949,1.51462545,2018.4,2017.7,0.74840016]
["bitfinex-derivatives","ETHF0:USTF0",1772156132147,1.00464747,2018.3,2017.8,7.24540016]
["bitfinex-derivatives","ETHF0:USTF0",1772156132847,1.51462545,2018.4,2017.9,0.74785408]
["bitfinex-derivatives","ETHF0:USTF0",1772156133353,1.00464747,2018.3,2017.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156133658,1.51462545,2018.4,2017.9,0.72919057]
["bitfinex-derivatives","ETHF0:USTF0",1772156133853,1.51938731,2018.4,2017.9,0.72919057]
["bitfinex-derivatives","ETHF0:USTF0",1772156134050,2.52403478,2018.4,2017.9,0.72919057]
["bitfinex-derivatives","ETHF0:USTF0",1772156135456,1.00464747,2018.3,2017.9,0.72919057]
["bitfinex-derivatives","ETHF0:USTF0",1772156136262,1.00464747,2018.3,2017.7,0.72440485]
["bitfinex-derivatives","ETHF0:USTF0",1772156136460,1.00464747,2018.3,2017.5,0.72440485]
["bitfinex-derivatives","ETHF0:USTF0",1772156137051,2.52403478,2018.4,2017.5,0.72440485]
["bitfinex-derivatives","ETHF0:USTF0",1772156139251,1.00464747,2018.3,2017.5,0.72440485]
["bitfinex-derivatives","ETHF0:USTF0",1772156139558,1.00464747,2018.3,2017.6,0.71782378]
["bitfinex-derivatives","ETHF0:USTF0",1772156140149,1.00464747,2018.3,2017.4,0.71320612]
["bitfinex-derivatives","ETHF0:USTF0",1772156140359,1.25236747,2018.3,2017.2,0.71776474]
["bitfinex-derivatives","ETHF0:USTF0",1772156141057,1.00464747,2018.3,2017.2,0.71776474]
["bitfinex-derivatives","ETHF0:USTF0",1772156143752,0.74744669,2018.0,2017.4,0.7067507]
["bitfinex-derivatives","ETHF0:USTF0",1772156143958,0.03161812,2018.0,2017.6,0.7067507]
["bitfinex-derivatives","ETHF0:USTF0",1772156144259,1.00464747,2018.3,2017.6,0.7067507]
["bitfinex-derivatives","ETHF0:USTF0",1772156144761,1.00464747,2018.3,2017.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156146456,1.00464747,2018.3,2017.6,0.04816843]
["bitfinex-derivatives","ETHF0:USTF0",1772156148254,2.5824483,2018.4,2017.6,0.04816843]
["bitfinex-derivatives","ETHF0:USTF0",1772156148460,1.06306099,2018.3,2017.6,0.04816843]
["bitfinex-derivatives","ETHF0:USTF0",1772156149360,1.51938731,2018.4,2017.7,0.03300561]
["bitfinex-derivatives","ETHF0:USTF0",1772156149662,1.51938731,2018.4,2017.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1772156149663,1.51938731,2018.4,2017.9,0.03300561]
["bitfinex-derivatives","ETHF0:USTF0",1772156149862,2.58346176,2018.4,2017.9,0.03300561]
["bitfinex-derivatives","ETHF0:USTF0",1772156150357,1.51938731,2018.4,2017.9,0.03300561]
["bitfinex-derivatives","ETHF0:USTF0",1772156150565,2.39146283,2018.4,2017.9,0.03300561]
["bitfinex-derivatives","ETHF0:USTF0",1772156150764,1.06436538,2018.3,2018.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1772156151267,2.39146283,2018.4,2018.0,6.51716698]
["bitfinex-derivatives","ETHF0:USTF0",1772156152366,1.32709745,2018.4,2018.1,0.01749582]
["bitfinex-derivatives","ETHF0:USTF0",1772156153476,1.07210793,2018.8,2018.1,0.01749582]
["bitfinex-derivatives","ETHF0:USTF0",1772156153970,0.47699913,2018.5,2018.1,0.01749582]
["bitfinex-derivatives","ETHF0:USTF0",1772156154565,0.48146924,2018.5,2018.1,0.01749582]
["bitfinex-derivatives","ETHF0:USTF0",1772156155066,0.47699913,2018.3,2018.1,0.01749582]
["bitfinex-derivatives","ETHF0:USTF0",1772156155267,1.07446529,2018.8,2018.1,0.01749582]
["bitfinex-derivatives","ETHF0:USTF0",1772156155466,1.07446529,2019.4,2018.4,0.09345843]
["bitfinex-derivatives","ETHF0:USTF0",1772156155766,1.07446529,2019.5,2018.6,7.77062308]
["bitfinex-derivatives","ETHF0:USTF0",1772156155961,1.07446529,2019.5,2018.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156156167,1.07446529,2019.5,2018.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156156369,1.07867019,2019.5,2018.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156156573,1.07867019,2019.5,2018.6,14.26262308]
["bitfinex-derivatives","ETHF0:USTF0",1772156156770,1.07867019,2019.5,2018.5,7.77062308]
["bitfinex-derivatives","ETHF0:USTF0",1772156156974,1.07476257,2019.1,2018.2,7.77062308]
["bitfinex-derivatives","ETHF0:USTF0",1772156157171,1.07476257,2019.1,2018.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156157674,1.07476257,2019.1,2018.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156158064,1.07476257,2019.1,2018.0,7.77062308]
["bitfinex-derivatives","ETHF0:USTF0",1772156158065,0.24763,2019.0,2018.0,7.77062308]
["bitfinex-derivatives","ETHF0:USTF0",1772156158274,0.24763,2019.0,2018.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156158275,1.07780607,2018.9,2018.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156158776,1.07810005,2018.7,2017.8,7.77062308]
["bitfinex-derivatives","ETHF0:USTF0",1772156159375,1.07244326,2018.5,2017.7,7.77062308]
["bitfinex-derivatives","ETHF0:USTF0",1772156159679,1.07244326,2018.5,2017.5,7.77062308]
["bitfinex-derivatives","ETHF0:USTF0",1772156159976,1.07244326,2018.5,2017.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156160973,1.07244326,2018.5,2017.5,0.1032269]
["bitfinex-derivatives","ETHF0:USTF0",1772156163777,1.07244326,2018.5,2017.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156164076,1.07244326,2018.5,2017.4,6.58405341]
["bitfinex-derivatives","ETHF0:USTF0",1772156165174,1.07176074,2018.4,2017.4,0.09205341]
["bitfinex-derivatives","ETHF0:USTF0",1772156165381,1.07176074,2018.4,2017.2,6.4971907]
["bitfinex-derivatives","ETHF0:USTF0",1772156165382,1.07246024,2018.2,2017.2,6.4971907]
["bitfinex-derivatives","ETHF0:USTF0",1772156165574,1.07246024,2018.2,2017.2,0.0051907]
["bitfinex-derivatives","ETHF0:USTF0",1772156165768,1.07246024,2018.2,2016.6,13.0116261]
["bitfinex-derivatives","ETHF0:USTF0",1772156165769,1.07246024,2018.0,2016.8,10.44170785]
["bitfinex-derivatives","ETHF0:USTF0",1772156165970,1.07246024,2017.8,2016.7,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156166174,1.07246024,2017.8,2016.7,6.57287708]
["bitfinex-derivatives","ETHF0:USTF0",1772156166673,1.07246024,2017.8,2016.7,0.08087708]
["bitfinex-derivatives","ETHF0:USTF0",1772156166976,1.07276897,2017.6,2016.7,0.08727047]
["bitfinex-derivatives","ETHF0:USTF0",1772156167175,1.07276897,2017.4,2016.7,0.00639339]
["bitfinex-derivatives","ETHF0:USTF0",1772156167373,1.07983839,2017.3,2016.3,0.07568142]
["bitfinex-derivatives","ETHF0:USTF0",1772156168273,1.07983839,2017.3,2016.3,0.07934068]
["bitfinex-derivatives","ETHF0:USTF0",1772156168981,1.07983839,2017.3,2016.5,0.05266392]
["bitfinex-derivatives","ETHF0:USTF0",1772156171676,0.00469488,2017.8,2016.7,0.02652095]
["bitfinex-derivatives","ETHF0:USTF0",1772156171677,1.08679211,2017.7,2016.7,0.02652095]
["bitfinex-derivatives","ETHF0:USTF0",1772156171877,1.08679211,2017.7,2016.9,0.02652095]
["bitfinex-derivatives","ETHF0:USTF0",1772156172884,0.00469488,2017.8,2016.9,0.02652095]
["bitfinex-derivatives","ETHF0:USTF0",1772156173779,1.09540544,2017.8,2016.9,0.02652095]
["bitfinex-derivatives","ETHF0:USTF0",1772156174083,1.09540544,2017.8,2017.1,0.00953336]
["bitfinex-derivatives","ETHF0:USTF0",1772156175379,0.00469488,2017.8,2017.1,0.00953336]
["bitfinex-derivatives","ETHF0:USTF0",1772156176684,1.1048095,2017.8,2017.1,0.00953336]
["bitfinex-derivatives","ETHF0:USTF0",1772156177082,1.1048095,2017.8,2017.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156177882,0.00469488,2017.8,2017.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156179290,1.10541363,2017.8,2017.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156179790,1.10541363,2017.8,2016.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156182689,1.10541363,2017.8,2016.4,10.60878077]
["bitfinex-derivatives","ETHF0:USTF0",1772156182889,1.10541363,2017.8,2016.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156184586,1.10541363,2017.8,2016.5,16.85483077]
["bitfinex-derivatives","ETHF0:USTF0",1772156184788,1.10541363,2017.8,2016.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156185190,1.10541363,2017.8,2016.5,16.85483077]
["bitfinex-derivatives","ETHF0:USTF0",1772156185491,1.10541363,2017.8,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772156186185,1.10541363,2017.8,2016.6,10.60876077]
["bitfinex-derivatives","ETHF0:USTF0",1772156188086,1.10541363,2017.8,2016.7,10.36083077]
["bitfinex-derivatives","ETHF0:USTF0",1772156188286,1.10541363,2017.8,2016.8,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156189690,1.10541363,2017.8,2016.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156189890,1.10541363,2017.8,2016.6,10.60876077]
["bitfinex-derivatives","ETHF0:USTF0",1772156190193,1.10541363,2017.8,2016.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156190692,1.10541363,2017.8,2016.6,10.60876077]
["bitfinex-derivatives","ETHF0:USTF0",1772156190889,1.10541363,2017.8,2016.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156192293,1.10541363,2017.8,2016.7,16.85483077]
["bitfinex-derivatives","ETHF0:USTF0",1772156192494,1.10541363,2017.8,2016.8,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1772156192693,0.00469488,2017.8,2016.8,10.60874077]
["bitfinex-derivatives","ETHF0:USTF0",1772156193194,0.00469488,2017.8,2016.9,10.36083077]
["bitfinex-derivatives","ETHF0:USTF0",1772156193395,0.00469488,2017.8,2017.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156194493,0.00469488,2017.8,2017.0,16.85483077]
["bitfinex-derivatives","ETHF0:USTF0",1772156194797,1.09508454,2017.8,2017.0,16.85483077]
["bitfinex-derivatives","ETHF0:USTF0",1772156195698,1.09508454,2017.8,2017.0,10.36083077]
["bitfinex-derivatives","ETHF0:USTF0",1772156195997,1.09508454,2017.8,2017.1,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156197290,0.00469488,2017.8,2017.2,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1772156197598,0.00469488,2017.8,2017.2,10.60869077]
["bitfinex-derivatives","ETHF0:USTF0",1772156197794,0.00469488,2017.8,2017.3,10.36083077]
["bitfinex-derivatives","ETHF0:USTF0",1772156197996,1.08877097,2018.2,2017.4,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156198897,1.09418004,2018.2,2017.4,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156200805,1.09418004,2018.2,2017.4,16.85483077]
["bitfinex-derivatives","ETHF0:USTF0",1772156202202,0.00540907,2018.2,2017.4,16.85483077]
["bitfinex-derivatives","ETHF0:USTF0",1772156202500,0.00540907,2018.2,2017.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1772156202707,1.09121688,2018.8,2017.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1772156202901,1.09121688,2018.8,2017.8,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156203302,1.09121688,2018.8,2017.8,8.34885929]
["bitfinex-derivatives","ETHF0:USTF0",1772156203603,1.09687547,2018.8,2017.8,8.35383296]
["bitfinex-derivatives","ETHF0:USTF0",1772156210402,1.09687547,2018.8,2017.8,0.00497367]
["bitfinex-derivatives","ETHF0:USTF0",1772156210609,1.0970491,2018.6,2017.8,0.00497367]
["bitfinex-derivatives","ETHF0:USTF0",1772156212018,1.10911555,2018.8,2017.8,1.85983296]
["bitfinex-derivatives","ETHF0:USTF0",1772156212222,0.00565859,2018.8,2017.8,1.85983296]
["bitfinex-derivatives","ETHF0:USTF0",1772156212615,1.10937524,2018.8,2017.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1772156213219,1.10937524,2018.8,2018.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156220927,1.10937524,2018.8,2017.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1772156221232,1.35703524,2018.8,2017.8,0.00497367]
["bitfinex-derivatives","ETHF0:USTF0",1772156223728,1.10937524,2018.8,2017.8,0.00497367]
["bitfinex-derivatives","ETHF0:USTF0",1772156224529,1.10937524,2018.8,2017.8,0.25275367]
["bitfinex-derivatives","ETHF0:USTF0",1772156225330,1.10937524,2018.8,2017.8,10.61358444]
["bitfinex-derivatives","ETHF0:USTF0",1772156227731,1.10937524,2018.8,2017.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156229632,1.10937524,2018.8,2017.8,0.00497367]
["bitfinex-derivatives","ETHF0:USTF0",1772156230533,1.10665047,2018.6,2017.8,0.00497367]
["bitfinex-derivatives","ETHF0:USTF0",1772156231734,1.10644775,2018.4,2017.4,16.85183077]
["bitfinex-derivatives","ETHF0:USTF0",1772156231934,1.10644775,2018.4,2017.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156232330,1.10644775,2018.4,2017.2,10.36083077]
["bitfinex-derivatives","ETHF0:USTF0",1772156232730,1.10644775,2018.4,2017.2,0.00400157]
["bitfinex-derivatives","ETHF0:USTF0",1772156234332,1.10657991,2018.2,2017.2,0.00400157]
["bitfinex-derivatives","ETHF0:USTF0",1772156238135,1.10657991,2018.2,2017.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156240738,1.10657991,2018.2,2017.2,0.00400157]
["bitfinex-derivatives","ETHF0:USTF0",1772156240938,1.10657991,2018.2,2017.2,6.49600157]
["bitfinex-derivatives","ETHF0:USTF0",1772156244834,0.24775,2018.1,2017.2,6.49600157]
["bitfinex-derivatives","ETHF0:USTF0",1772156245035,1.11043653,2018.0,2017.2,6.49600157]
["bitfinex-derivatives","ETHF0:USTF0",1772156245638,1.11043653,2018.0,2017.2,0.00400157]
["bitfinex-derivatives","ETHF0:USTF0",1772156249336,1.11596844,2017.8,2016.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1772156250244,5.55846252,2017.7,2016.6,6.49746921]
["bitfinex-derivatives","ETHF0:USTF0",1772156250439,1.11647975,2017.6,2016.6,6.49746921]
["bitfinex-derivatives","ETHF0:USTF0",1772156251142,1.11647975,2017.6,2016.6,0.00446921]
["bitfinex-derivatives","ETHF0:USTF0",1772156253946,1.10140133,2017.4,2016.6,0.00446921]
["bitfinex-derivatives","ETHF0:USTF0",1772156258944,1.10206205,2017.2,2015.8,6.74302]
["bitfinex-derivatives","ETHF0:USTF0",1772156260049,1.10646082,2017.2,2015.8,6.74803533]
["bitfinex-derivatives","ETHF0:USTF0",1772156261944,1.10259147,2017.0,2015.8,0.00501533]
["bitfinex-derivatives","ETHF0:USTF0",1772156262350,1.10307835,2016.8,2015.8,0.00501533]
["bitfinex-derivatives","ETHF0:USTF0",1772156263847,1.10338289,2016.6,2015.8,0.00501533]
["bitfinex-derivatives","ETHF0:USTF0",1772156269853,1.10338289,2016.6,2015.3,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1772156270952,1.10338289,2016.6,2015.3,0.25329987]
["bitfinex-derivatives","ETHF0:USTF0",1772156274657,1.10338289,2016.6,2015.3,10.61413064]
["bitfinex-derivatives","ETHF0:USTF0",1772156275656,1.10338289,2016.6,2015.7,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1772156275860,1.10338289,2016.6,2015.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156279857,1.10338289,2016.6,2015.7,10.60887077]
["bitfinex-derivatives","ETHF0:USTF0",1772156283255,1.11334613,2016.8,2015.7,10.60887077]
["bitfinex-derivatives","ETHF0:USTF0",1772156283462,1.1147551,2017.1,2015.9,10.60885077]
["bitfinex-derivatives","ETHF0:USTF0",1772156283762,1.1147551,2017.1,2016.0,16.85783077]
["bitfinex-derivatives","ETHF0:USTF0",1772156285663,1.1147551,2017.1,2016.1,10.36083077]
["bitfinex-derivatives","ETHF0:USTF0",1772156286568,1.11669804,2016.9,2016.0,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156292870,1.12046839,2017.1,2016.0,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156300374,1.12046839,2017.1,2016.0,16.88292162]
["bitfinex-derivatives","ETHF0:USTF0",1772156300575,1.12046839,2017.1,2016.1,10.38592162]
["bitfinex-derivatives","ETHF0:USTF0",1772156301476,1.12046839,2017.1,2016.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156305884,1.12046839,2017.1,2016.1,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156309488,1.12046839,2017.1,2015.9,10.38592162]
["bitfinex-derivatives","ETHF0:USTF0",1772156311383,6.09888,2016.7,2015.5,16.88292162]
["bitfinex-derivatives","ETHF0:USTF0",1772156311586,1.13009725,2016.5,2015.3,10.39114149]
["bitfinex-derivatives","ETHF0:USTF0",1772156311786,1.13009725,2016.5,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156314186,1.13190361,2016.3,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156314387,1.13210213,2016.1,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156314686,1.13210213,2015.9,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156316590,1.13204156,2016.1,2015.3,6.50321987]
["bitfinex-derivatives","ETHF0:USTF0",1772156318287,1.12757964,2016.5,2015.3,6.50321987]
["bitfinex-derivatives","ETHF0:USTF0",1772156319084,1.1279916,2016.7,2015.4,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1772156322494,1.1279916,2016.7,2015.3,16.88914149]
["bitfinex-derivatives","ETHF0:USTF0",1772156322495,1.3759116,2016.7,2015.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156324399,1.13207851,2016.5,2015.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156324792,1.13207851,2016.3,2015.3,6.50321987]
["bitfinex-derivatives","ETHF0:USTF0",1772156330905,1.13207851,2016.3,2015.3,6.75130987]
["bitfinex-derivatives","ETHF0:USTF0",1772156331107,1.13268946,2016.4,2015.3,8.6118367]
["bitfinex-derivatives","ETHF0:USTF0",1772156332409,1.13268946,2016.4,2015.3,6.75130987]
["bitfinex-derivatives","ETHF0:USTF0",1772156335408,1.13812903,2016.6,2015.3,8.6118367]
["bitfinex-derivatives","ETHF0:USTF0",1772156337908,1.13812903,2016.6,2015.3,0.25330987]
["bitfinex-derivatives","ETHF0:USTF0",1772156338114,1.13565269,2016.4,2015.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156339512,1.13632395,2017.0,2015.8,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1772156339817,1.13632395,2017.0,2015.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156341312,1.13259481,2016.8,2015.7,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156343516,1.13259481,2016.8,2015.7,6.74704]
["bitfinex-derivatives","ETHF0:USTF0",1772156347116,1.13479731,2016.9,2015.7,6.74704]
["bitfinex-derivatives","ETHF0:USTF0",1772156347316,0.00439877,2017.2,2015.9,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1772156347518,1.13489027,2017.1,2015.9,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1772156348212,1.13489027,2017.1,2016.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156349009,0.24788,2017.0,2015.5,14.87215293]
["bitfinex-derivatives","ETHF0:USTF0",1772156349214,1.13502545,2016.9,2015.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156350519,1.13502545,2016.9,2015.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156350719,1.13921673,2016.7,2015.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156351717,1.13969498,2016.6,2015.4,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1772156352723,1.13969498,2016.6,2015.3,6.50321987]
["bitfinex-derivatives","ETHF0:USTF0",1772156353122,1.13969498,2016.6,2015.3,6.75130987]
["bitfinex-derivatives","ETHF0:USTF0",1772156355621,1.13969498,2016.6,2015.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156360325,1.13969498,2016.6,2015.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156362731,1.13500099,2016.2,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156362930,1.13500099,2016.0,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156366834,1.13150652,2016.3,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156369831,6.499,2016.4,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156370033,7.62688036,2016.4,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156370232,1.12788036,2016.3,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156371237,1.12788036,2016.3,2015.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156372231,1.12788036,2016.3,2015.3,0.00521987]
["bitfinex-derivatives","ETHF0:USTF0",1772156372433,1.12788036,2016.3,2015.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156377843,1.12578498,2016.7,2015.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156378044,1.12578498,2016.7,2015.6,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156378339,1.12578498,2016.7,2015.8,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156378544,1.12578498,2016.7,2015.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156381747,1.13304691,2017.0,2015.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156382438,1.13304691,2017.0,2015.7,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156382642,1.13304691,2017.0,2015.8,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156383544,0.00439877,2017.2,2016.1,12.48435659]
["bitfinex-derivatives","ETHF0:USTF0",1772156383742,0.00439877,2017.2,2016.2,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156383939,1.13908452,2017.2,2016.2,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156385251,1.13917576,2017.2,2016.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1772156385849,1.13917576,2017.2,2016.3,10.62380976]
["bitfinex-derivatives","ETHF0:USTF0",1772156386049,0.00439877,2017.2,2016.4,1.86052683]
["bitfinex-derivatives","ETHF0:USTF0",1772156386249,0.00439877,2017.2,2016.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772156387550,1.21533649,2017.6,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772156388541,1.21997759,2017.6,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772156388748,1.21997759,2017.6,2016.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156391754,1.21997759,2017.6,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772156391954,1.21997759,2017.6,2016.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156394947,1.21997759,2017.6,2016.8,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772156395150,1.21997759,2017.6,2016.8,6.50001244]
["bitfinex-derivatives","ETHF0:USTF0",1772156398359,1.24123864,2017.8,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772156398554,1.24035417,2018.0,2016.9,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1772156399563,0.00360446,2018.0,2017.1,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1772156399758,0.00360446,2018.0,2017.2,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772156399963,0.00360446,2018.0,2017.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1772156400363,1.2346936,2018.3,2017.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1772156401268,1.2392016,2018.3,2017.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1772156401865,1.2392016,2018.3,2017.4,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1772156403167,0.004508,2018.3,2017.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1772156403366,0.004508,2018.3,2017.5,6.34423]
["bitfinex-derivatives","ETHF0:USTF0",1772156403565,1.24005338,2018.7,2017.9,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1772156403765,1.24005338,2018.7,2018.0,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1772156404467,1.24426174,2018.7,2018.0,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1772156404969,1.24426174,2018.7,2018.1,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772156407473,1.24426174,2018.7,2018.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1772156407671,1.24426174,2018.7,2018.3,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1772156407872,1.24426174,2018.7,2018.3,6.49701763]
["bitfinex-derivatives","ETHF0:USTF0",1772156408269,1.24426174,2018.7,2018.3,0.00401763]
["bitfinex-derivatives","ETHF0:USTF0",1772156408467,1.24426174,2018.7,2018.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1772156409472,1.24426174,2018.7,2018.1,6.49774495]
["bitfinex-derivatives","ETHF0:USTF0",1772156413074,0.00420836,2018.7,2018.1,6.49774495]
["bitfinex-derivatives","ETHF0:USTF0",1772156416470,1.28122339,2018.7,2018.1,0.00474495]
["bitfinex-derivatives","ETHF0:USTF0",1772156416676,1.28122339,2018.7,2017.2,15.37121679]
["bitfinex-derivatives","ETHF0:USTF0",1772156416677,1.28122339,2018.7,2017.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156417577,1.2818551,2018.5,2017.7,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156417877,1.2818551,2018.5,2017.7,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772156423379,1.2818551,2018.5,2017.7,0.2542304]
["bitfinex-derivatives","ETHF0:USTF0",1772156424086,0.00420836,2018.7,2017.7,0.2542304]
["bitfinex-derivatives","ETHF0:USTF0",1772156424280,1.26549081,2018.7,2017.7,0.47720955]
["bitfinex-derivatives","ETHF0:USTF0",1772156424478,1.26549081,2018.7,2017.7,0.2542304]
["bitfinex-derivatives","ETHF0:USTF0",1772156425281,1.27057097,2018.7,2017.7,0.2542304]
["bitfinex-derivatives","ETHF0:USTF0",1772156425583,1.27057097,2018.7,2017.7,10.63007016]
["bitfinex-derivatives","ETHF0:USTF0",1772156426386,1.27057097,2018.7,2017.8,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156426782,1.27057097,2018.7,2017.9,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156427984,0.63284619,2019.1,2018.0,21.91472288]
["bitfinex-derivatives","ETHF0:USTF0",1772156428184,0.63284619,2019.1,2018.3,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156428388,0.63284619,2019.1,2018.0,24.55050922]
["bitfinex-derivatives","ETHF0:USTF0",1772156428389,0.00508016,2019.0,2018.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156428890,0.63284619,2019.1,2018.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156429191,0.00508016,2019.0,2018.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156429393,0.63768233,2019.0,2018.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156429990,0.63260217,2019.0,2018.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156430587,0.63901977,2019.1,2018.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156430787,0.00508016,2019.0,2018.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156431390,0.00508016,2019.0,2018.5,0.00807119]
["bitfinex-derivatives","ETHF0:USTF0",1772156431793,0.63365927,2019.0,2018.5,0.00807119]
["bitfinex-derivatives","ETHF0:USTF0",1772156432191,0.62857911,2018.9,2018.2,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156432492,0.62857911,2018.7,2018.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156432692,0.62858491,2018.5,2018.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156432890,0.62858491,2018.5,2017.7,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772156433294,0.62858491,2018.1,2017.7,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772156433495,0.62858491,2018.1,2017.3,16.87694886]
["bitfinex-derivatives","ETHF0:USTF0",1772156433699,0.62773392,2017.9,2017.4,0.0101091]
["bitfinex-derivatives","ETHF0:USTF0",1772156434591,0.62773392,2017.9,2017.4,0.01448375]
["bitfinex-derivatives","ETHF0:USTF0",1772156435695,0.62466841,2017.8,2017.4,0.00437465]
["bitfinex-derivatives","ETHF0:USTF0",1772156436694,0.62467343,2017.7,2017.4,0.00437465]
["bitfinex-derivatives","ETHF0:USTF0",1772156437196,0.62467343,2017.6,2017.4,0.00437465]
["bitfinex-derivatives","ETHF0:USTF0",1772156437396,0.62467343,2017.6,2017.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156438298,0.24766,2018.8,2017.4,0.01955679]
["bitfinex-derivatives","ETHF0:USTF0",1772156438299,0.62364844,2017.9,2017.4,0.01955679]
["bitfinex-derivatives","ETHF0:USTF0",1772156439394,0.62823819,2017.9,2017.4,0.01955679]
["bitfinex-derivatives","ETHF0:USTF0",1772156440702,0.00458975,2017.9,2017.4,0.01955679]
["bitfinex-derivatives","ETHF0:USTF0",1772156440906,0.6074774,2018.1,2017.4,0.01955679]
["bitfinex-derivatives","ETHF0:USTF0",1772156441300,0.6074774,2017.9,2017.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156441693,0.60757641,2017.7,2017.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156442201,1.8732688,2017.7,2017.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156442799,0.63373344,2017.9,2017.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156443399,0.63373344,2018.7,2017.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1772156443602,0.63503384,2018.6,2017.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1772156443996,0.63503384,2018.4,2017.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1772156444200,0.63503384,2018.4,2017.7,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156444498,0.94186649,2018.2,2017.7,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156444703,0.6350373,2018.1,2017.7,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156445706,0.63439946,2017.9,2017.7,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156446602,1.57626923,2017.8,2017.7,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156446810,0.63440274,2017.8,2017.7,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156447010,1.57626923,2017.8,2017.7,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156447510,1.57626923,2017.8,2017.7,2.34722283]
["bitfinex-derivatives","ETHF0:USTF0",1772156449805,0.63374125,2017.7,2017.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156450104,0.63374125,2017.6,2017.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156450309,0.2477,2018.5,2017.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156450509,0.59301036,2017.9,2017.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156450809,0.59301036,2017.9,2017.5,7.09398147]
["bitfinex-derivatives","ETHF0:USTF0",1772156451006,0.59301036,2018.1,2017.6,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156451910,0.59301036,2018.3,2017.6,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156455314,0.59301036,2018.3,2017.8,0.5737326]
["bitfinex-derivatives","ETHF0:USTF0",1772156455614,0.59301036,2018.3,2017.9,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156456917,0.59301036,2018.3,2017.9,7.05839362]
["bitfinex-derivatives","ETHF0:USTF0",1772156457616,0.59301036,2018.3,2018.0,0.5666217]
["bitfinex-derivatives","ETHF0:USTF0",1772156457916,0.59301036,2018.7,2018.0,0.5666217]
["bitfinex-derivatives","ETHF0:USTF0",1772156459919,0.00496948,2018.8,2017.5,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156459920,0.59301036,2018.5,2017.5,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156460219,0.59301036,2018.5,2017.4,7.09398147]
["bitfinex-derivatives","ETHF0:USTF0",1772156460718,0.59301036,2018.5,2017.5,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156461417,0.59301036,2018.5,2017.7,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156461615,0.59301036,2018.5,2017.9,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156462714,0.59301036,2018.7,2017.9,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156462915,0.59301036,2018.7,2018.0,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156463116,0.59301036,2018.7,2018.2,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156463616,0.59797984,2018.8,2018.2,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156464213,0.00496948,2018.8,2018.2,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156464818,0.59797984,2018.8,2018.2,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156466433,0.59797984,2018.8,2018.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772156469024,0.00496948,2018.8,2018.2,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156470224,0.61730971,2018.8,2018.2,0.60198147]
["bitfinex-derivatives","ETHF0:USTF0",1772156476330,0.61730971,2018.8,2018.3,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156476629,0.00496948,2018.8,2018.5,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156476824,0.61234023,2018.9,2018.5,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156477633,0.61234023,2018.9,2018.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156477829,0.61737889,2018.9,2018.4,7.11285656]
["bitfinex-derivatives","ETHF0:USTF0",1772156479531,0.61737889,2018.9,2018.5,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156480832,0.61737889,2018.9,2018.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156481026,0.61737889,2018.9,2018.2,7.36058656]
["bitfinex-derivatives","ETHF0:USTF0",1772156481432,0.61737889,2018.9,2018.3,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156483435,0.61737889,2018.9,2017.7,10.99769632]
["bitfinex-derivatives","ETHF0:USTF0",1772156483632,0.61737889,2018.9,2017.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156484137,0.61737889,2018.9,2017.9,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156484138,0.61234023,2018.7,2017.9,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156484629,0.61234023,2018.7,2017.8,7.11285656]
["bitfinex-derivatives","ETHF0:USTF0",1772156485026,0.61234023,2018.7,2017.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156485432,0.61234023,2018.7,2017.8,7.11285656]
["bitfinex-derivatives","ETHF0:USTF0",1772156485639,0.61234023,2018.7,2017.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156485839,0.61234023,2018.7,2017.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772156487240,0.61234023,2018.7,2017.6,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156491637,0.61234023,2018.6,2017.6,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156496244,0.61234023,2018.6,2017.5,7.11285656]
["bitfinex-derivatives","ETHF0:USTF0",1772156496544,0.61234023,2018.6,2017.6,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156498746,0.61027563,2018.4,2017.6,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156502355,0.61622615,2018.3,2017.6,0.62185656]
["bitfinex-derivatives","ETHF0:USTF0",1772156503261,0.61622615,2018.3,2017.4,0.64505006]
["bitfinex-derivatives","ETHF0:USTF0",1772156504860,0.61622615,2017.9,2017.3,0.00486186]
["bitfinex-derivatives","ETHF0:USTF0",1772156505363,0.61622615,2017.9,2016.8,0.64505006]
["bitfinex-derivatives","ETHF0:USTF0",1772156506263,0.61622615,2017.9,2016.8,0.6513228]
["bitfinex-derivatives","ETHF0:USTF0",1772156512770,0.61622615,2017.9,2016.9,0.64505006]
["bitfinex-derivatives","ETHF0:USTF0",1772156516977,0.61622615,2017.9,2017.0,0.64505006]
["bitfinex-derivatives","ETHF0:USTF0",1772156520877,0.61622615,2017.7,2017.0,0.64505006]
["bitfinex-derivatives","ETHF0:USTF0",1772156521076,0.61622615,2017.7,2016.8,0.6513228]
["bitfinex-derivatives","ETHF0:USTF0",1772156527983,0.61622615,2017.7,2016.9,0.64505006]
["bitfinex-derivatives","ETHF0:USTF0",1772156537785,4.1244476,2018.1,2016.9,0.64505006]
["bitfinex-derivatives","ETHF0:USTF0",1772156537786,0.64469357,2017.9,2016.9,0.64505006]
["bitfinex-derivatives","ETHF0:USTF0",1772156537986,0.64469357,2017.9,2017.1,0.67063744]
["bitfinex-derivatives","ETHF0:USTF0",1772156539188,0.64469357,2017.8,2016.9,0.67063744]
["bitfinex-derivatives","ETHF0:USTF0",1772156540086,0.64469357,2017.7,2016.9,0.67063744]
["bitfinex-derivatives","ETHF0:USTF0",1772156542193,0.64469357,2017.7,2016.8,0.67691018]
["bitfinex-derivatives","ETHF0:USTF0",1772156546989,0.64469357,2017.7,2016.8,0.00627274]
["bitfinex-derivatives","ETHF0:USTF0",1772156548391,0.64469357,2017.7,2016.8,0.67691018]
["bitfinex-derivatives","ETHF0:USTF0",1772156566319,1.90609412,2017.5,2016.8,0.00627274]
["bitfinex-derivatives","ETHF0:USTF0",1772156566519,0.66757903,2017.3,2016.5,0.61740439]
["bitfinex-derivatives","ETHF0:USTF0",1772156567418,0.67147917,2017.3,2016.5,0.62271194]
["bitfinex-derivatives","ETHF0:USTF0",1772156569119,0.66757903,2017.2,2016.5,0.62271194]
["bitfinex-derivatives","ETHF0:USTF0",1772156569319,0.66757903,2017.0,2016.5,0.62271194]
["bitfinex-derivatives","ETHF0:USTF0",1772156571721,0.00390014,2017.3,2016.8,0.61740439]
["bitfinex-derivatives","ETHF0:USTF0",1772156572424,0.67147917,2017.3,2016.8,0.61740439]
["bitfinex-derivatives","ETHF0:USTF0",1772156574224,0.67147917,2017.3,2016.6,0.61740439]
["bitfinex-derivatives","ETHF0:USTF0",1772156580531,0.67147917,2017.3,2016.8,0.61740439]
["bitfinex-derivatives","ETHF0:USTF0",1772156583333,0.00390014,2017.3,2017.0,0.61740439]
["bitfinex-derivatives","ETHF0:USTF0",1772156588129,6.495,2017.4,2017.0,0.61740439]
["bitfinex-derivatives","ETHF0:USTF0",1772156589334,6.50084701,2017.4,2017.0,0.61740439]
["bitfinex-derivatives","ETHF0:USTF0",1772156595143,4.3721976,2018.1,2016.7,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156595144,7.17079646,2017.6,2017.1,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156595344,0.24775,2018.1,2017.1,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156595345,0.67479646,2017.5,2017.1,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156595852,0.67475788,2018.0,2017.3,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156596141,0.68006809,2018.0,2017.3,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156596941,0.68006809,2018.0,2017.4,0.00086024]
["bitfinex-derivatives","ETHF0:USTF0",1772156598341,0.00444688,2018.0,2016.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1772156598545,0.68277088,2018.0,2017.2,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156598736,0.68277088,2018.0,2017.6,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156599346,0.68277088,2018.0,2017.2,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156599647,0.6783357,2017.8,2016.8,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156600240,0.6783357,2017.8,2016.2,10.62380976]
["bitfinex-derivatives","ETHF0:USTF0",1772156600441,0.68293015,2017.3,2016.6,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156601347,0.68294291,2017.9,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772156601546,0.68294291,2017.6,2016.7,0.00137537]
["bitfinex-derivatives","ETHF0:USTF0",1772156601744,0.6752944,2017.2,2016.5,0.00530755]
["bitfinex-derivatives","ETHF0:USTF0",1772156602045,0.6752944,2017.2,2015.9,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156602046,0.6752944,2016.8,2015.9,1.24104535]
["bitfinex-derivatives","ETHF0:USTF0",1772156602242,0.6752944,2016.9,2016.0,0.0017636]
["bitfinex-derivatives","ETHF0:USTF0",1772156602440,1.85670603,2016.7,2016.1,0.0017636]
["bitfinex-derivatives","ETHF0:USTF0",1772156602640,1.85670603,2016.7,2016.3,0.00174243]
["bitfinex-derivatives","ETHF0:USTF0",1772156602838,0.6752944,2016.7,2016.3,0.00397027]
["bitfinex-derivatives","ETHF0:USTF0",1772156603044,0.6752944,2016.7,2016.0,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156603243,4.1244476,2017.7,2016.1,0.00212147]
["bitfinex-derivatives","ETHF0:USTF0",1772156603442,0.67530498,2017.4,2016.2,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156603642,0.67530498,2017.4,2016.6,0.00929741]
["bitfinex-derivatives","ETHF0:USTF0",1772156603846,0.67171701,2017.3,2016.3,1.23928175]
["bitfinex-derivatives","ETHF0:USTF0",1772156604050,0.67171701,2017.1,2016.3,1.25367768]
["bitfinex-derivatives","ETHF0:USTF0",1772156604350,1.91099876,2017.4,2016.4,0.00966841]
["bitfinex-derivatives","ETHF0:USTF0",1772156604649,0.67171701,2017.2,2016.7,0.00965034]
["bitfinex-derivatives","ETHF0:USTF0",1772156605338,6.495,2017.6,2016.4,0.01002003]
["bitfinex-derivatives","ETHF0:USTF0",1772156605544,0.67172605,2017.5,2016.3,0.01474755]
["bitfinex-derivatives","ETHF0:USTF0",1772156605745,0.67197162,2017.2,2016.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1772156605939,0.67197162,2017.0,2016.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1772156606144,0.67197162,2017.0,2015.9,0.00952889]
["bitfinex-derivatives","ETHF0:USTF0",1772156606345,0.67197162,2017.7,2016.3,0.00989296]
["bitfinex-derivatives","ETHF0:USTF0",1772156606546,0.67197162,2017.5,2016.3,0.00989296]
["bitfinex-derivatives","ETHF0:USTF0",1772156606844,0.67198062,2017.4,2016.3,0.00989296]
["bitfinex-derivatives","ETHF0:USTF0",1772156607241,0.67198062,2017.4,2016.4,0.01024324]
["bitfinex-derivatives","ETHF0:USTF0",1772156607443,0.67198062,2017.4,2016.3,0.01664056]
["bitfinex-derivatives","ETHF0:USTF0",1772156607750,0.67198062,2017.4,2016.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772156607751,0.69318262,2017.0,2016.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772156608048,6.09769,2017.1,2016.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772156608049,0.69318262,2016.8,2016.3,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772156608245,0.69318262,2016.8,2015.5,1.85803058]
["bitfinex-derivatives","ETHF0:USTF0",1772156608451,0.69318262,2016.6,2015.2,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1772156609054,0.24791,2016.8,2015.2,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1772156609055,0.69319705,2016.4,2015.2,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1772156609250,0.69776491,2016.4,2015.2,0.22909866]
["bitfinex-derivatives","ETHF0:USTF0",1772156609447,0.69776491,2016.4,2015.2,0.00595947]
["bitfinex-derivatives","ETHF0:USTF0",1772156610455,0.69776491,2016.4,2015.3,1.85803058]
["bitfinex-derivatives","ETHF0:USTF0",1772156610647,0.69776491,2016.4,2015.4,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772156611242,0.00456786,2016.4,2015.6,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1772156611446,0.6937455,2016.4,2015.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1772156611653,0.6937455,2016.4,2015.6,0.01268925]
["bitfinex-derivatives","ETHF0:USTF0",1772156612347,0.67350016,2016.9,2015.2,0.00595947]
["bitfinex-derivatives","ETHF0:USTF0",1772156612547,0.67350016,2016.9,2015.7,0.00797237]
["bitfinex-derivatives","ETHF0:USTF0",1772156613455,0.67349657,2016.8,2015.9,0.00783451]
["bitfinex-derivatives","ETHF0:USTF0",1772156614350,0.6779085,2016.6,2015.3,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156614551,0.6779085,2016.6,2015.6,0.22322638]
["bitfinex-derivatives","ETHF0:USTF0",1772156614747,0.6779085,2016.6,2015.5,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156615350,0.67790462,2016.8,2015.5,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156615551,0.67790462,2016.8,2015.7,0.00189087]
["bitfinex-derivatives","ETHF0:USTF0",1772156615752,0.67790462,2016.8,2015.9,0.00189087]
["bitfinex-derivatives","ETHF0:USTF0",1772156616354,0.68021135,2016.9,2015.9,0.00175086]
["bitfinex-derivatives","ETHF0:USTF0",1772156616758,0.68021135,2016.9,2016.1,0.0017582]
["bitfinex-derivatives","ETHF0:USTF0",1772156617354,0.68020768,2016.9,2016.1,0.0017582]
["bitfinex-derivatives","ETHF0:USTF0",1772156617559,0.66398573,2017.1,2016.2,0.0262952]
["bitfinex-derivatives","ETHF0:USTF0",1772156618460,0.67446602,2017.7,2016.6,0.6740117]
["bitfinex-derivatives","ETHF0:USTF0",1772156618660,0.67936271,2017.7,2016.6,0.6740117]
["bitfinex-derivatives","ETHF0:USTF0",1772156618856,0.67446602,2017.5,2016.3,0.6740117]
["bitfinex-derivatives","ETHF0:USTF0",1772156619160,0.31086206,2017.4,2016.3,0.6740117]
["bitfinex-derivatives","ETHF0:USTF0",1772156619352,0.67446602,2017.3,2016.0,0.6740117]
["bitfinex-derivatives","ETHF0:USTF0",1772156619757,0.63658622,2017.1,2015.8,7.13078723]
["bitfinex-derivatives","ETHF0:USTF0",1772156619957,0.63658622,2017.1,2015.9,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156620359,0.63658622,2017.1,2015.7,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156620561,0.63658622,2016.9,2015.8,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156621063,0.63658622,2016.7,2015.6,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156621356,0.63658622,2016.7,2015.4,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156621553,0.63658622,2016.7,2015.7,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156621752,0.63658622,2017.1,2015.7,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156621954,0.63658622,2017.1,2015.8,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156622153,0.63658622,2017.1,2015.7,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1772156622154,0.63658622,2017.1,2016.0,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156622360,0.63658622,2017.6,2016.6,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156623167,0.63658622,2017.4,2016.0,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156623467,0.63658622,2017.2,2016.1,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156624461,0.63658622,2017.4,2016.2,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156624764,0.63658622,2017.0,2015.8,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156624965,0.63658622,2016.8,2015.4,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156625161,0.63658622,2016.8,2015.5,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156625468,0.63658622,2016.6,2015.5,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156626358,0.63658622,2017.2,2015.8,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156626665,0.63658622,2016.9,2015.8,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156627066,0.63658622,2016.9,2015.6,7.13078723]
["bitfinex-derivatives","ETHF0:USTF0",1772156627263,0.24793,2016.6,2015.3,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156627566,0.63658622,2016.5,2015.3,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156627869,0.63658622,2016.4,2015.3,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156628266,0.63658622,2017.0,2015.6,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156628769,0.63658622,2016.8,2015.6,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156629363,0.63658622,2016.8,2015.6,0.85694191]
["bitfinex-derivatives","ETHF0:USTF0",1772156629559,6.497,2017.3,2015.7,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156629560,0.63658622,2016.6,2015.7,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156630062,0.63658622,2017.1,2015.7,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156630262,5.37517497,2017.2,2016.2,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156630470,0.63658622,2017.1,2016.2,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156630671,0.63658622,2017.1,2016.3,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156631363,0.63658622,2017.1,2016.0,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156631565,0.63658622,2016.9,2016.0,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156632071,0.63658622,2016.9,2015.5,6.74606]
["bitfinex-derivatives","ETHF0:USTF0",1772156632265,4.3722776,2017.5,2015.8,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156632472,0.63658622,2016.9,2015.8,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156633478,0.63658622,2016.9,2015.5,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156633479,0.63658622,2016.7,2015.5,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156634366,0.63658622,2016.7,2015.6,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156634573,0.63658622,2016.5,2015.6,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156634873,0.63658622,2016.5,2015.3,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156635074,0.63658622,2016.3,2015.3,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156635272,5.50760336,2016.4,2015.3,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156635480,0.63658622,2016.1,2015.2,0.6397467]
["bitfinex-derivatives","ETHF0:USTF0",1772156635775,0.64098352,2016.1,2015.2,0.6397467]
["bitfinex-derivatives","ETHF0:USTF0",1772156636475,0.63658622,2015.9,2014.5,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156637277,0.63658622,2015.9,2014.7,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156637481,0.63658622,2015.9,2014.7,0.6372954]
["bitfinex-derivatives","ETHF0:USTF0",1772156639278,0.64098352,2016.1,2014.9,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156640383,0.63658622,2015.9,2014.9,0.63378723]
["bitfinex-derivatives","ETHF0:USTF0",1772156641276,0.64098352,2016.1,2015.1,0.62474061]
["bitfinex-derivatives","ETHF0:USTF0",1772156641786,0.64098352,2016.1,2014.7,7.09111892]
["bitfinex-derivatives","ETHF0:USTF0",1772156642081,0.63658622,2015.9,2014.7,7.09111892]
["bitfinex-derivatives","ETHF0:USTF0",1772156642280,0.63658622,2015.9,2014.8,0.58990169]
["bitfinex-derivatives","ETHF0:USTF0",1772156642478,0.63658622,2015.7,2014.8,0.58990169]
["bitfinex-derivatives","ETHF0:USTF0",1772156642779,0.63658622,2015.7,2014.7,0.00350817]
["bitfinex-derivatives","ETHF0:USTF0",1772156642985,0.24808,2015.4,2013.7,10.62410976]
["bitfinex-derivatives","ETHF0:USTF0",1772156643186,0.63658622,2015.1,2014.0,0.59015628]
["bitfinex-derivatives","ETHF0:USTF0",1772156643983,0.63658622,2015.1,2014.0,0.5939327]
["bitfinex-derivatives","ETHF0:USTF0",1772156644286,6.35288,2014.8,2014.0,0.00377642]
["bitfinex-derivatives","ETHF0:USTF0",1772156644586,6.10374,2015.1,2013.5,0.59609049]
["bitfinex-derivatives","ETHF0:USTF0",1772156644587,0.63658622,2014.7,2013.5,0.59609049]
["bitfinex-derivatives","ETHF0:USTF0",1772156644884,0.63658622,2014.9,2013.9,0.596338]
["bitfinex-derivatives","ETHF0:USTF0",1772156645180,0.63658622,2015.1,2013.9,0.596338]
["bitfinex-derivatives","ETHF0:USTF0",1772156645387,0.63658622,2015.5,2014.3,0.596338]
["bitfinex-derivatives","ETHF0:USTF0",1772156646185,6.10252,2015.5,2014.0,0.60866414]
["bitfinex-derivatives","ETHF0:USTF0",1772156646384,0.63658622,2015.0,2013.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1772156646591,0.63658622,2015.0,2013.9,0.61320025]
["bitfinex-derivatives","ETHF0:USTF0",1772156647383,0.63658622,2015.7,2014.1,0.6089088]
["bitfinex-derivatives","ETHF0:USTF0",1772156647684,12.84764,2015.8,2014.1,0.6089088]
["bitfinex-derivatives","ETHF0:USTF0",1772156647685,0.63658622,2015.5,2014.1,0.6089088]
["bitfinex-derivatives","ETHF0:USTF0",1772156648282,0.63658622,2015.7,2014.5,0.61047493]
["bitfinex-derivatives","ETHF0:USTF0",1772156649385,0.63658622,2015.7,2014.1,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1772156649686,0.63658622,2015.7,2014.2,0.61071413]
["bitfinex-derivatives","ETHF0:USTF0",1772156650384,0.62787288,2016.0,2014.5,0.60697983]
["bitfinex-derivatives","ETHF0:USTF0",1772156650788,0.62787288,2015.9,2014.5,0.60697983]
["bitfinex-derivatives","ETHF0:USTF0",1772156651391,0.62787288,2015.7,2014.5,0.60697983]
["bitfinex-derivatives","ETHF0:USTF0",1772156652391,0.0043973,2016.1,2014.5,0.60697983]
["bitfinex-derivatives","ETHF0:USTF0",1772156652392,0.62787288,2015.9,2014.5,0.60697983]
["bitfinex-derivatives","ETHF0:USTF0",1772156653489,0.62787288,2015.7,2014.5,0.60697983]
["bitfinex-derivatives","ETHF0:USTF0",1772156653796,0.62787288,2015.7,2014.7,0.64429183]
["bitfinex-derivatives","ETHF0:USTF0",1772156654386,0.62787288,2015.7,2014.6,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1772156654387,0.63227018,2016.1,2015.1,0.64454364]
["bitfinex-derivatives","ETHF0:USTF0",1772156654786,0.63227018,2016.1,2014.5,0.64452257]
["bitfinex-derivatives","ETHF0:USTF0",1772156655384,0.62787288,2015.9,2014.7,0.64477453]
["bitfinex-derivatives","ETHF0:USTF0",1772156656489,0.62787288,2015.7,2014.5,0.65649817]
["bitfinex-derivatives","ETHF0:USTF0",1772156656886,0.62787288,2015.6,2014.5,0.65649817]
["bitfinex-derivatives","ETHF0:USTF0",1772156657289,0.62787288,2016.0,2014.7,0.65649817]
["bitfinex-derivatives","ETHF0:USTF0",1772156657795,0.62787288,2016.0,2014.1,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156658095,0.62787288,2015.8,2014.2,0.65649817]
["bitfinex-derivatives","ETHF0:USTF0",1772156658291,0.62787288,2015.6,2014.2,0.65649817]
["bitfinex-derivatives","ETHF0:USTF0",1772156659391,0.62787288,2016.0,2014.6,0.65649817]
["bitfinex-derivatives","ETHF0:USTF0",1772156660291,0.0043973,2016.1,2015.2,0.65649817]
["bitfinex-derivatives","ETHF0:USTF0",1772156660487,0.63227018,2016.1,2015.2,0.65649817]
["bitfinex-derivatives","ETHF0:USTF0",1772156661893,0.63227018,2016.1,2014.6,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156662101,0.63227018,2016.1,2014.4,12.60481]
["bitfinex-derivatives","ETHF0:USTF0",1772156662102,0.62787288,2015.9,2014.7,0.64901966]
["bitfinex-derivatives","ETHF0:USTF0",1772156662290,0.62787288,2015.7,2014.7,0.64901966]
["bitfinex-derivatives","ETHF0:USTF0",1772156662496,0.62787288,2015.7,2014.5,0.64901966]
["bitfinex-derivatives","ETHF0:USTF0",1772156662497,0.62787288,2015.6,2014.5,0.64901966]
["bitfinex-derivatives","ETHF0:USTF0",1772156662992,6.499,2015.9,2014.5,11.02485942]
["bitfinex-derivatives","ETHF0:USTF0",1772156663192,0.62787288,2015.8,2014.6,0.64923722]
["bitfinex-derivatives","ETHF0:USTF0",1772156663397,0.62787288,2015.8,2014.8,0.64923722]
["bitfinex-derivatives","ETHF0:USTF0",1772156663599,0.62787288,2015.8,2014.6,0.64621117]
["bitfinex-derivatives","ETHF0:USTF0",1772156663798,0.62787288,2015.8,2014.3,10.37583976]
["bitfinex-derivatives","ETHF0:USTF0",1772156663998,0.62787288,2015.8,2014.4,0.64644605]
["bitfinex-derivatives","ETHF0:USTF0",1772156664194,0.62787288,2015.8,2014.1,10.62406976]
["bitfinex-derivatives","ETHF0:USTF0",1772156664195,0.62787288,2015.6,2014.2,0.64644605]
["bitfinex-derivatives","ETHF0:USTF0",1772156664501,0.62787288,2015.6,2014.5,0.64644605]
["bitfinex-derivatives","ETHF0:USTF0",1772156665293,0.62787288,2015.6,2014.6,0.64665835]
["bitfinex-derivatives","ETHF0:USTF0",1772156666291,0.62787288,2015.4,2014.1,0.62893175]
["bitfinex-derivatives","ETHF0:USTF0",1772156666897,0.62787288,2015.4,2014.0,10.62408976]
["bitfinex-derivatives","ETHF0:USTF0",1772156666898,0.62787288,2015.4,2014.3,0.62913029]
["bitfinex-derivatives","ETHF0:USTF0",1772156668601,0.62787288,2015.4,2014.0,0.62139686]
["bitfinex-derivatives","ETHF0:USTF0",1772156668794,0.62787288,2015.2,2014.0,0.62139686]
["bitfinex-derivatives","ETHF0:USTF0",1772156668994,0.62787288,2015.0,2013.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1772156669305,0.62787288,2015.0,2013.9,0.62614866]
["bitfinex-derivatives","ETHF0:USTF0",1772156669495,0.62787288,2014.8,2013.9,0.00453611]
["bitfinex-derivatives","ETHF0:USTF0",1772156670402,6.499,2015.0,2013.2,16.87483976]
["bitfinex-derivatives","ETHF0:USTF0",1772156670403,0.62787288,2014.6,2013.2,0.62804787]
["bitfinex-derivatives","ETHF0:USTF0",1772156670801,0.62787288,2014.4,2013.2,0.62804787]
["bitfinex-derivatives","ETHF0:USTF0",1772156671505,0.63239468,2014.4,2013.3,0.62824029]
["bitfinex-derivatives","ETHF0:USTF0",1772156672298,6.499,2014.7,2013.7,0.64700861]
["bitfinex-derivatives","ETHF0:USTF0",1772156672299,0.62787288,2014.7,2013.7,0.64700861]
["bitfinex-derivatives","ETHF0:USTF0",1772156672706,0.62787288,2015.2,2013.7,0.64700861]
["bitfinex-derivatives","ETHF0:USTF0",1772156672908,0.62787288,2015.2,2013.9,0.64719848]
["bitfinex-derivatives","ETHF0:USTF0",1772156673402,0.63420867,2015.2,2014.3,0.64719848]
["bitfinex-derivatives","ETHF0:USTF0",1772156674508,0.62787288,2015.0,2013.9,0.65023011]
["bitfinex-derivatives","ETHF0:USTF0",1772156674698,0.62787288,2015.0,2013.7,0.6502141]
["bitfinex-derivatives","ETHF0:USTF0",1772156674903,0.62787288,2014.8,2013.7,0.6502141]
["bitfinex-derivatives","ETHF0:USTF0",1772156675102,0.62787288,2014.8,2013.2,0.0058129]
["bitfinex-derivatives","ETHF0:USTF0",1772156675306,0.62787288,2014.4,2013.3,0.65041847]
["bitfinex-derivatives","ETHF0:USTF0",1772156676304,0.00633579,2015.2,2014.2,0.64410606]
["bitfinex-derivatives","ETHF0:USTF0",1772156676502,0.63420867,2015.2,2014.3,0.64410606]
["bitfinex-derivatives","ETHF0:USTF0",1772156676702,0.62787288,2015.1,2014.3,0.64410606]
["bitfinex-derivatives","ETHF0:USTF0",1772156676903,0.62787288,2015.1,2013.8,0.6440882]
["bitfinex-derivatives","ETHF0:USTF0",1772156677509,0.00633579,2015.2,2013.8,0.6440882]
["bitfinex-derivatives","ETHF0:USTF0",1772156677510,0.62787288,2014.9,2013.8,0.6440882]
["bitfinex-derivatives","ETHF0:USTF0",1772156677709,0.62787288,2014.8,2013.8,0.6440882]
["bitfinex-derivatives","ETHF0:USTF0",1772156678611,0.65449203,2014.6,2013.4,0.62693015]
["bitfinex-derivatives","ETHF0:USTF0",1772156678911,0.65449203,2014.4,2013.4,0.62693015]
["bitfinex-derivatives","ETHF0:USTF0",1772156679111,0.65449203,2014.3,2013.2,0.63274305]
["bitfinex-derivatives","ETHF0:USTF0",1772156679406,0.65449203,2013.8,2012.7,0.62693015]
["bitfinex-derivatives","ETHF0:USTF0",1772156679614,0.65449203,2013.7,2012.7,0.62693015]
["bitfinex-derivatives","ETHF0:USTF0",1772156680307,0.64200298,2014.4,2013.2,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156680513,2.03012029,2015.0,2013.2,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156680713,0.64200298,2014.8,2013.2,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156680913,0.64200298,2014.6,2013.2,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156681412,0.64200298,2014.5,2013.4,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156682205,0.00420209,2014.6,2013.4,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156682509,0.64200298,2015.2,2013.9,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156682705,0.64200298,2015.0,2013.9,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156683412,0.64200298,2014.9,2013.5,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156684315,0.64737989,2015.0,2013.7,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156685011,0.64737989,2015.0,2013.5,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156685518,0.64200298,2014.2,2012.8,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156686212,0.64200298,2014.2,2013.0,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156687119,0.64200298,2014.0,2012.7,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1772156687316,0.64200298,2013.8,2012.7,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1772156687515,0.24826,2013.9,2012.7,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1772156687516,0.64200298,2013.6,2012.7,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1772156687712,0.64200298,2013.6,2012.7,0.6316101]
["bitfinex-derivatives","ETHF0:USTF0",1772156688422,0.64200298,2014.3,2013.1,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156689515,0.64200298,2014.1,2012.8,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156690412,0.64200298,2014.1,2013.0,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156691220,0.64200298,2014.1,2012.8,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156691416,0.64200298,2014.1,2013.0,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156693318,0.64200298,2014.7,2013.2,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156693716,0.64200298,2014.6,2013.2,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156694517,0.64200298,2014.4,2013.2,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156695424,0.64200298,2014.4,2013.3,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156696427,0.64200298,2014.4,2013.2,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156696922,0.64200298,2014.0,2012.7,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1772156697122,0.64200298,2013.8,2012.7,0.00408631]
["bitfinex-derivatives","ETHF0:USTF0",1772156697315,0.64200298,2013.6,2012.2,10.95479252]
["bitfinex-derivatives","ETHF0:USTF0",1772156697518,0.64200298,2013.4,2012.2,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156698418,0.64200298,2013.2,2012.2,0.63310149]
["bitfinex-derivatives","ETHF0:USTF0",1772156698624,0.64200298,2013.2,2012.2,0.0055777]
["bitfinex-derivatives","ETHF0:USTF0",1772156699223,0.64200298,2013.2,2012.2,0.63310149]
["bitfinex-derivatives","ETHF0:USTF0",1772156699422,6.12663484,2013.1,2012.2,0.0055777]
["bitfinex-derivatives","ETHF0:USTF0",1772156699618,0.64200298,2013.0,2012.2,0.0055777]
["bitfinex-derivatives","ETHF0:USTF0",1772156700625,0.64200298,2013.0,2012.2,0.63310149]
["bitfinex-derivatives","ETHF0:USTF0",1772156701121,0.64200298,2013.3,2012.2,0.63310149]
["bitfinex-derivatives","ETHF0:USTF0",1772156701320,0.64200298,2013.8,2012.6,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156701625,0.64200298,2013.8,2012.7,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156702218,0.64200298,2013.8,2012.4,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156702424,0.64200298,2013.6,2012.4,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156702619,0.64200298,2013.6,2012.2,0.0055777]
["bitfinex-derivatives","ETHF0:USTF0",1772156702620,0.64200298,2013.4,2012.2,0.0055777]
["bitfinex-derivatives","ETHF0:USTF0",1772156702821,0.89035298,2013.2,2012.2,0.0055777]
["bitfinex-derivatives","ETHF0:USTF0",1772156703018,0.89035298,2013.2,2011.5,16.91274264]
["bitfinex-derivatives","ETHF0:USTF0",1772156703019,0.64200298,2013.1,2011.8,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156703320,0.64200298,2012.9,2011.6,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156704123,0.64200298,2012.9,2011.7,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156705324,0.64200298,2013.5,2012.1,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156706224,0.64200298,2013.0,2011.7,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156706421,0.64200298,2012.8,2011.6,0.63373573]
["bitfinex-derivatives","ETHF0:USTF0",1772156706819,0.64200298,2012.8,2011.7,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156707226,0.64200298,2013.2,2012.1,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156707426,0.64200298,2013.2,2012.0,22.19722314]
["bitfinex-derivatives","ETHF0:USTF0",1772156707427,0.64200298,2013.4,2012.3,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156707727,0.64200298,2013.4,2012.0,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156707923,22.83922612,2013.4,2012.0,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156708118,0.64200298,2013.3,2012.0,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772156708321,0.64200298,2013.1,2011.6,0.63373573]
["bitfinex-derivatives","ETHF0:USTF0",1772156709124,0.64200298,2013.1,2011.7,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156709319,0.64200298,2013.1,2012.0,0.62752379]
["bitfinex-derivatives","ETHF0:USTF0",1772156710423,0.64200298,2013.1,2012.1,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156710930,0.64200298,2013.1,2011.9,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156711133,0.64200298,2013.1,2011.7,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156711326,0.63459951,2012.5,2011.6,0.00621194]
["bitfinex-derivatives","ETHF0:USTF0",1772156711527,0.63459951,2012.5,2011.6,0.66554793]
["bitfinex-derivatives","ETHF0:USTF0",1772156711727,0.63459951,2012.7,2011.6,0.66554793]
["bitfinex-derivatives","ETHF0:USTF0",1772156711932,0.63459951,2012.9,2011.8,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156712231,0.63459951,2012.9,2012.2,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156712426,0.63459951,2013.2,2012.0,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156713221,0.63459951,2013.2,2012.2,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156713932,0.63459951,2013.2,2011.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772156714128,0.63459951,2013.2,2011.8,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156714436,41.04832,2013.5,2011.6,0.66554793]
["bitfinex-derivatives","ETHF0:USTF0",1772156714437,0.63459951,2012.8,2011.6,0.66554793]
["bitfinex-derivatives","ETHF0:USTF0",1772156714630,0.63459951,2012.7,2011.6,0.66554793]
["bitfinex-derivatives","ETHF0:USTF0",1772156716434,0.63459951,2012.9,2011.8,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156717430,0.63459951,2012.9,2012.0,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156718325,0.63459951,2012.9,2011.6,0.00621194]
["bitfinex-derivatives","ETHF0:USTF0",1772156718535,0.63459951,2012.9,2011.6,0.66554793]
["bitfinex-derivatives","ETHF0:USTF0",1772156719535,0.63459951,2012.8,2011.6,0.00621194]
["bitfinex-derivatives","ETHF0:USTF0",1772156719729,0.63459951,2012.6,2011.6,0.00621194]
["bitfinex-derivatives","ETHF0:USTF0",1772156721331,0.63459951,2012.6,2011.7,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156721537,0.63459951,2012.6,2011.6,0.66554793]
["bitfinex-derivatives","ETHF0:USTF0",1772156721728,0.63459951,2013.1,2011.8,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156721927,0.63459951,2013.1,2012.0,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156722333,0.63459951,2013.1,2011.8,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156723129,0.2484,2012.8,2011.6,0.66554793]
["bitfinex-derivatives","ETHF0:USTF0",1772156723335,0.63459951,2012.5,2011.6,0.00621194]
["bitfinex-derivatives","ETHF0:USTF0",1772156723535,0.63459951,2012.3,2011.1,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156724134,0.63459951,2012.2,2010.9,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156724330,0.63459951,2012.2,2010.7,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1772156724331,0.63459951,2012.0,2010.7,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156724530,0.63459951,2012.0,2010.7,0.66414509]
["bitfinex-derivatives","ETHF0:USTF0",1772156724531,0.63929473,2012.0,2010.7,0.66414509]
["bitfinex-derivatives","ETHF0:USTF0",1772156724932,0.63459951,2011.8,2010.7,0.0048091]
["bitfinex-derivatives","ETHF0:USTF0",1772156725136,0.63459951,2011.6,2010.7,0.0048091]
["bitfinex-derivatives","ETHF0:USTF0",1772156725336,0.63459951,2011.6,2010.1,10.57886282]
["bitfinex-derivatives","ETHF0:USTF0",1772156725337,0.63459951,2011.5,2010.2,0.08653154]
["bitfinex-derivatives","ETHF0:USTF0",1772156725538,0.63459951,2011.3,2010.2,0.74586753]
["bitfinex-derivatives","ETHF0:USTF0",1772156725736,0.63459951,2011.5,2010.4,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156725930,0.63459951,2011.9,2010.8,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156726343,0.63459951,2011.9,2011.0,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156727339,0.00469522,2012.0,2011.4,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156728043,0.63459951,2012.4,2011.4,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156728237,0.63459951,2013.1,2011.9,6.11342]
["bitfinex-derivatives","ETHF0:USTF0",1772156728437,0.63459951,2013.5,2012.1,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156729148,0.63958492,2013.5,2012.1,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156729339,0.63958492,2013.5,2012.6,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156729544,0.63958492,2013.5,2012.6,0.00585261]
["bitfinex-derivatives","ETHF0:USTF0",1772156730048,0.63958492,2013.5,2012.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772156730248,0.63958492,2013.5,2012.3,0.65854379]
["bitfinex-derivatives","ETHF0:USTF0",1772156730443,0.63459951,2013.3,2011.9,0.65854379]
["bitfinex-derivatives","ETHF0:USTF0",1772156730946,0.63459951,2013.3,2011.9,0.66387481]
["bitfinex-derivatives","ETHF0:USTF0",1772156731346,0.63459951,2013.3,2012.1,0.6586446]
["bitfinex-derivatives","ETHF0:USTF0",1772156731547,0.63459951,2013.2,2011.9,0.66397562]
["bitfinex-derivatives","ETHF0:USTF0",1772156732140,6.74419951,2013.2,2011.9,0.00533102]
["bitfinex-derivatives","ETHF0:USTF0",1772156732341,0.63459951,2012.5,2011.3,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156733343,0.63459951,2012.5,2011.3,0.00607498]
["bitfinex-derivatives","ETHF0:USTF0",1772156733550,0.63459951,2012.5,2011.3,0.66541097]
["bitfinex-derivatives","ETHF0:USTF0",1772156733947,0.63459951,2012.5,2011.4,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156734151,0.63459951,2012.8,2011.6,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156734352,0.63459951,2013.1,2012.1,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156735553,0.63459951,2013.1,2011.7,10.33014282]
["bitfinex-derivatives","ETHF0:USTF0",1772156735554,0.63459951,2013.1,2011.8,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156735856,0.63459951,2013.1,2012.0,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156736346,0.63459951,2013.1,2012.2,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156736654,0.63459951,2013.1,2012.1,0.47207047]
["bitfinex-derivatives","ETHF0:USTF0",1772156736855,0.63459951,2013.1,2012.1,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1772156737054,0.63459951,2013.1,2012.1,0.90781599]
["bitfinex-derivatives","ETHF0:USTF0",1772156737255,0.63459951,2013.1,2011.9,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156737449,50.96550035,2013.3,2011.7,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156737450,0.63459951,2012.9,2011.7,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156738351,44.94438584,2013.6,2011.7,0.65933599]
["bitfinex-derivatives","ETHF0:USTF0",1772156738352,0.63450848,2013.5,2012.3,0.65340564]
["bitfinex-derivatives","ETHF0:USTF0",1772156738951,0.63450848,2013.5,2012.4,0.65340564]
["bitfinex-derivatives","ETHF0:USTF0",1772156739347,0.63450848,2013.5,2012.6,0.65340564]
["bitfinex-derivatives","ETHF0:USTF0",1772156740347,0.63450848,2013.5,2012.2,22.94363282]
["bitfinex-derivatives","ETHF0:USTF0",1772156740348,0.63321808,2013.5,2012.8,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156740554,0.63321808,2013.5,2012.8,0.00426065]
["bitfinex-derivatives","ETHF0:USTF0",1772156741357,0.62823267,2013.6,2012.8,7.16443526]
["bitfinex-derivatives","ETHF0:USTF0",1772156742358,0.63227564,2013.6,2012.8,6.50526065]
["bitfinex-derivatives","ETHF0:USTF0",1772156742559,0.63227564,2013.6,2012.9,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156743357,0.63227564,2013.6,2012.8,0.00426065]
["bitfinex-derivatives","ETHF0:USTF0",1772156744463,0.62823267,2013.3,2012.2,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156745358,0.62823267,2013.3,2012.2,0.00601151]
["bitfinex-derivatives","ETHF0:USTF0",1772156745557,0.62823267,2013.1,2012.2,0.66518612]
["bitfinex-derivatives","ETHF0:USTF0",1772156746066,0.62823267,2013.5,2012.4,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156746363,0.63227564,2013.6,2012.4,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156746559,0.63227564,2013.6,2012.6,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156747357,0.63227564,2013.6,2012.5,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156748364,0.63227564,2013.6,2012.9,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156748365,0.00404297,2013.6,2012.9,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156748564,0.00404297,2013.6,2012.9,7.16017461]
["bitfinex-derivatives","ETHF0:USTF0",1772156749356,0.63227564,2013.6,2012.7,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156751463,0.63227564,2013.6,2012.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772156751664,0.63227564,2013.6,2012.5,7.16017461]
["bitfinex-derivatives","ETHF0:USTF0",1772156751864,0.63227564,2013.6,2012.6,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156752556,0.00404297,2013.6,2012.7,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156753355,0.62823267,2013.9,2012.9,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156753561,0.62823267,2014.5,2013.1,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156754259,0.62823267,2014.5,2013.3,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156754457,0.63331918,2014.5,2013.5,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156754663,0.63331918,2014.5,2013.2,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156756261,0.63331918,2014.5,2013.4,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156756464,0.63331918,2014.5,2013.1,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156757366,0.63331918,2014.5,2013.2,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1772156757566,0.63331918,2014.5,2013.2,7.40852461]
["bitfinex-derivatives","ETHF0:USTF0",1772156758469,0.63331918,2014.5,2013.3,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156760265,0.63331918,2014.5,2013.0,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156760471,0.62823267,2014.3,2013.0,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156761372,0.62823267,2014.1,2013.0,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156763373,0.62823267,2014.4,2013.2,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156763574,0.62823267,2014.4,2013.4,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156764266,0.62823267,2014.4,2013.0,10.98931743]
["bitfinex-derivatives","ETHF0:USTF0",1772156764468,0.62823267,2014.4,2013.0,7.16017461]
["bitfinex-derivatives","ETHF0:USTF0",1772156765174,0.62823267,2014.2,2013.0,7.16017461]
["bitfinex-derivatives","ETHF0:USTF0",1772156765375,0.62823267,2014.0,2013.0,0.65917461]
["bitfinex-derivatives","ETHF0:USTF0",1772156766074,0.62823267,2014.0,2013.1,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772156766471,0.62823267,2014.0,2013.2,0.63585459]
["bitfinex-derivatives","ETHF0:USTF0",1772156766875,0.62823267,2014.4,2013.2,0.63585459]
["bitfinex-derivatives","ETHF0:USTF0",1772156767569,0.62823267,2014.4,2013.3,0.61604463]
["bitfinex-derivatives","ETHF0:USTF0",1772156769976,0.62823267,2014.4,2013.5,0.61706919]
["bitfinex-derivatives","ETHF0:USTF0",1772156770177,0.62823267,2014.4,2013.7,0.61706919]
["bitfinex-derivatives","ETHF0:USTF0",1772156770378,0.62823267,2014.4,2013.7,0.62157044]
["bitfinex-derivatives","ETHF0:USTF0",1772156770580,0.62823267,2014.4,2013.7,0.00450125]
["bitfinex-derivatives","ETHF0:USTF0",1772156771076,0.62823267,2014.4,2013.0,16.83114282]
["bitfinex-derivatives","ETHF0:USTF0",1772156771077,0.6724917,2014.2,2013.0,16.83114282]
["bitfinex-derivatives","ETHF0:USTF0",1772156771281,0.6724917,2014.2,2013.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772156771584,0.6724917,2014.0,2013.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772156771978,0.6724917,2014.0,2013.0,6.50660142]
["bitfinex-derivatives","ETHF0:USTF0",1772156772381,0.6724917,2014.0,2013.0,0.00560142]
["bitfinex-derivatives","ETHF0:USTF0",1772156772691,0.6724917,2013.9,2013.0,0.00560142]
["bitfinex-derivatives","ETHF0:USTF0",1772156772885,0.6724917,2013.7,2012.5,10.33014282]
["bitfinex-derivatives","ETHF0:USTF0",1772156773078,0.6724917,2013.7,2012.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772156773273,0.6724917,2013.6,2012.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772156773477,0.6724917,2013.6,2012.2,10.33014282]
["bitfinex-derivatives","ETHF0:USTF0",1772156773678,0.6724917,2013.4,2012.2,10.33014282]
["bitfinex-derivatives","ETHF0:USTF0",1772156773872,0.6724917,2013.4,2012.2,10.33532801]
["bitfinex-derivatives","ETHF0:USTF0",1772156774080,0.6724917,2013.4,2012.2,0.00518519]
["bitfinex-derivatives","ETHF0:USTF0",1772156776980,0.6724917,2013.4,2012.2,0.63213612]
["bitfinex-derivatives","ETHF0:USTF0",1772156777586,0.6724917,2013.4,2012.2,0.00518519]
["bitfinex-derivatives","ETHF0:USTF0",1772156778484,0.6724917,2013.4,2012.2,0.62605392]
["bitfinex-derivatives","ETHF0:USTF0",1772156780984,0.6724917,2013.4,2012.3,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156781184,0.6724917,2013.4,2012.4,0.62186386]
["bitfinex-derivatives","ETHF0:USTF0",1772156782190,0.6724917,2013.4,2012.3,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156783389,5.49913321,2013.3,2012.3,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156783590,0.6724917,2013.2,2012.3,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156783789,0.6724917,2013.2,2012.3,7.12118494]
["bitfinex-derivatives","ETHF0:USTF0",1772156784493,0.6724917,2013.2,2012.4,0.61924932]
["bitfinex-derivatives","ETHF0:USTF0",1772156786188,0.6724917,2013.8,2012.6,0.62625488]
["bitfinex-derivatives","ETHF0:USTF0",1772156787296,0.6724917,2013.8,2012.8,0.6263162]
["bitfinex-derivatives","ETHF0:USTF0",1772156788191,0.6724917,2013.8,2012.8,7.1283162]
["bitfinex-derivatives","ETHF0:USTF0",1772156788396,0.6724917,2013.8,2012.9,0.62826371]
["bitfinex-derivatives","ETHF0:USTF0",1772156793094,0.6724917,2013.8,2012.9,0.61377484]
["bitfinex-derivatives","ETHF0:USTF0",1772156794204,0.6724917,2013.8,2012.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156794395,0.6724917,2013.7,2012.4,7.10692761]
["bitfinex-derivatives","ETHF0:USTF0",1772156794902,0.6724917,2013.7,2012.5,0.60504787]
["bitfinex-derivatives","ETHF0:USTF0",1772156797304,0.6724917,2013.5,2012.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156797499,0.6724917,2013.5,2012.4,7.10682827]
["bitfinex-derivatives","ETHF0:USTF0",1772156798802,0.6724917,2013.5,2012.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156799405,0.6724917,2013.5,2012.4,7.10481823]
["bitfinex-derivatives","ETHF0:USTF0",1772156799807,0.6724917,2013.5,2012.5,0.60230109]
["bitfinex-derivatives","ETHF0:USTF0",1772156800802,0.6724917,2013.5,2012.6,0.60157538]
["bitfinex-derivatives","ETHF0:USTF0",1772156801202,0.6724917,2013.5,2012.7,0.60066846]
["bitfinex-derivatives","ETHF0:USTF0",1772156802007,0.67192134,2013.9,2012.7,0.60066846]
["bitfinex-derivatives","ETHF0:USTF0",1772156802309,0.67192134,2013.9,2012.9,0.61101543]
["bitfinex-derivatives","ETHF0:USTF0",1772156805006,0.67192134,2013.9,2012.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156805208,0.67192134,2013.8,2012.8,7.10979779]
["bitfinex-derivatives","ETHF0:USTF0",1772156805708,0.67192134,2013.8,2012.8,0.60779779]
["bitfinex-derivatives","ETHF0:USTF0",1772156806508,0.67192134,2013.8,2012.6,0.61014458]
["bitfinex-derivatives","ETHF0:USTF0",1772156811614,0.67192134,2013.8,2012.8,0.60923337]
["bitfinex-derivatives","ETHF0:USTF0",1772156812315,0.67192134,2013.8,2012.8,10.93937619]
["bitfinex-derivatives","ETHF0:USTF0",1772156812516,0.67192134,2013.8,2012.9,0.60843157]
["bitfinex-derivatives","ETHF0:USTF0",1772156812714,0.67192134,2013.8,2013.0,0.60851691]
["bitfinex-derivatives","ETHF0:USTF0",1772156814617,0.67192134,2013.8,2012.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156815117,0.67192134,2013.8,2012.8,10.92819429]
["bitfinex-derivatives","ETHF0:USTF0",1772156815411,0.67192134,2013.8,2012.8,0.59805147]
["bitfinex-derivatives","ETHF0:USTF0",1772156818218,0.67192134,2013.8,2012.9,0.59891879]
["bitfinex-derivatives","ETHF0:USTF0",1772156819119,0.67192134,2013.8,2013.0,0.59826038]
["bitfinex-derivatives","ETHF0:USTF0",1772156822221,0.67192134,2013.8,2012.7,10.33014282]
["bitfinex-derivatives","ETHF0:USTF0",1772156822525,0.67192134,2013.6,2012.6,7.10013096]
["bitfinex-derivatives","ETHF0:USTF0",1772156822721,0.67192134,2013.6,2012.7,0.59820906]
["bitfinex-derivatives","ETHF0:USTF0",1772156823229,0.67192134,2013.6,2012.8,0.59749975]
["bitfinex-derivatives","ETHF0:USTF0",1772156823528,0.67192134,2013.6,2012.9,0.63125264]
["bitfinex-derivatives","ETHF0:USTF0",1772156823724,0.67192134,2013.9,2012.9,0.63125264]
["bitfinex-derivatives","ETHF0:USTF0",1772156823929,0.67192134,2013.9,2013.0,0.63125264]
["bitfinex-derivatives","ETHF0:USTF0",1772156824130,0.67192134,2013.9,2013.1,0.63056048]
["bitfinex-derivatives","ETHF0:USTF0",1772156824520,0.67192134,2014.3,2013.1,10.9607033]
["bitfinex-derivatives","ETHF0:USTF0",1772156824723,0.67192134,2014.3,2013.4,0.63061879]
["bitfinex-derivatives","ETHF0:USTF0",1772156825022,0.67192134,2014.3,2013.5,0.63061879]
["bitfinex-derivatives","ETHF0:USTF0",1772156825223,0.67700785,2014.5,2013.5,10.96076161]
["bitfinex-derivatives","ETHF0:USTF0",1772156825421,0.67700785,2014.5,2013.6,0.62993654]
["bitfinex-derivatives","ETHF0:USTF0",1772156825827,0.00508651,2014.5,2013.7,0.63270446]
["bitfinex-derivatives","ETHF0:USTF0",1772156826022,0.00508651,2014.5,2013.8,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772156826227,0.00508651,2014.5,2013.9,0.63202212]
["bitfinex-derivatives","ETHF0:USTF0",1772156826529,0.67192134,2014.7,2013.9,0.63202212]
["bitfinex-derivatives","ETHF0:USTF0",1772156827433,0.67554007,2014.7,2013.9,0.63202212]
["bitfinex-derivatives","ETHF0:USTF0",1772156827633,0.00361873,2014.7,2013.9,0.63202212]
["bitfinex-derivatives","ETHF0:USTF0",1772156833536,0.62278463,2014.7,2013.9,0.63202212]
["bitfinex-derivatives","ETHF0:USTF0",1772156841041,0.00361873,2014.7,2013.9,0.63202212]
["bitfinex-derivatives","ETHF0:USTF0",1772156841244,0.6191659,2015.1,2014.3,0.61098687]
["bitfinex-derivatives","ETHF0:USTF0",1772156841438,0.24805,2015.7,2014.4,0.61098687]
["bitfinex-derivatives","ETHF0:USTF0",1772156841643,0.6191659,2015.6,2014.4,0.61098687]
["bitfinex-derivatives","ETHF0:USTF0",1772156842044,0.6191659,2015.6,2014.5,0.61305993]
["bitfinex-derivatives","ETHF0:USTF0",1772156842349,0.00432573,2015.6,2014.8,0.61305993]
["bitfinex-derivatives","ETHF0:USTF0",1772156842645,0.00432573,2015.6,2015.0,0.61305993]
["bitfinex-derivatives","ETHF0:USTF0",1772156842843,0.6191659,2016.0,2015.0,0.61305993]
["bitfinex-derivatives","ETHF0:USTF0",1772156843845,0.62351596,2016.0,2015.0,0.61305993]
["bitfinex-derivatives","ETHF0:USTF0",1772156844745,0.62351596,2016.0,2015.0,8.8806995]
["bitfinex-derivatives","ETHF0:USTF0",1772156844943,0.62351596,2016.0,2015.1,0.62434461]
["bitfinex-derivatives","ETHF0:USTF0",1772156846455,0.00435006,2016.0,2015.1,0.62434461]
["bitfinex-derivatives","ETHF0:USTF0",1772156846648,0.62351596,2016.0,2015.1,0.62434461]
["bitfinex-derivatives","ETHF0:USTF0",1772156851958,0.62351596,2016.0,2015.3,0.61307749]
["bitfinex-derivatives","ETHF0:USTF0",1772156852161,0.62351596,2016.0,2015.4,7.11428372]
["bitfinex-derivatives","ETHF0:USTF0",1772156853460,0.62351596,2016.0,2015.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772156853862,0.62351596,2016.0,2015.5,0.61082346]
["bitfinex-derivatives","ETHF0:USTF0",1772156854262,0.6191659,2016.2,2015.5,0.61082346]
["bitfinex-derivatives","ETHF0:USTF0",1772156855262,0.6245865,2016.2,2015.5,0.61082346]
["bitfinex-derivatives","ETHF0:USTF0",1772156855560,0.0054206,2016.2,2015.5,0.61082346]
["bitfinex-derivatives","ETHF0:USTF0",1772156856556,0.6245865,2016.2,2015.5,0.61082346]
["bitfinex-derivatives","ETHF0:USTF0",1772156858462,0.0054206,2016.2,2015.5,0.61082346]
["bitfinex-derivatives","ETHF0:USTF0",1772156861663,0.62707125,2016.8,2015.6,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1772156861864,0.62707125,2016.8,2015.7,0.59472383]
["bitfinex-derivatives","ETHF0:USTF0",1772156862068,0.62707125,2016.8,2015.9,0.59404369]
["bitfinex-derivatives","ETHF0:USTF0",1772156862664,0.63245189,2016.8,2015.9,0.59404369]
["bitfinex-derivatives","ETHF0:USTF0",1772156864371,0.63245189,2016.8,2015.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772156864670,0.63245189,2016.8,2015.8,7.07232148]
["bitfinex-derivatives","ETHF0:USTF0",1772156865261,0.63245189,2016.8,2015.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772156865460,0.88036189,2016.8,2015.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772156865667,0.62707125,2016.7,2015.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772156866171,0.62707125,2016.5,2015.5,0.57493549]
["bitfinex-derivatives","ETHF0:USTF0",1772156868277,0.62707125,2016.5,2015.4,0.57360776]
["bitfinex-derivatives","ETHF0:USTF0",1772156878171,0.62707125,2016.5,2015.5,0.58128011]
["bitfinex-derivatives","ETHF0:USTF0",1772156878376,0.62707125,2016.5,2015.7,0.58128011]
["bitfinex-derivatives","ETHF0:USTF0",1772156882283,0.62707125,2016.5,2015.8,0.57649184]
["bitfinex-derivatives","ETHF0:USTF0",1772156882483,0.62707125,2016.7,2015.9,0.57649184]
["bitfinex-derivatives","ETHF0:USTF0",1772156882783,0.00538064,2016.8,2016.1,10.90668299]
["bitfinex-derivatives","ETHF0:USTF0",1772156882977,0.00538064,2016.8,2016.3,0.57600801]
["bitfinex-derivatives","ETHF0:USTF0",1772156883180,0.62707125,2017.1,2016.3,0.57600801]
["bitfinex-derivatives","ETHF0:USTF0",1772156883579,0.62707125,2017.3,2016.4,0.57600801]
["bitfinex-derivatives","ETHF0:USTF0",1772156884285,0.63291333,2017.3,2016.5,0.57479926]
["bitfinex-derivatives","ETHF0:USTF0",1772156884480,0.00584208,2017.3,2016.7,0.57479926]
["bitfinex-derivatives","ETHF0:USTF0",1772156885884,0.62707125,2017.5,2016.7,0.57479926]
["bitfinex-derivatives","ETHF0:USTF0",1772156886083,0.62707125,2017.7,2016.7,0.57479926]
["bitfinex-derivatives","ETHF0:USTF0",1772156886779,0.63306681,2017.7,2016.7,0.57479926]
["bitfinex-derivatives","ETHF0:USTF0",1772156887583,0.00599556,2017.7,2016.7,0.57479926]
["bitfinex-derivatives","ETHF0:USTF0",1772156887979,0.00599556,2017.7,2016.8,0.55695425]
["bitfinex-derivatives","ETHF0:USTF0",1772156888186,0.62707125,2018.6,2016.9,0.55095869]
["bitfinex-derivatives","ETHF0:USTF0",1772156888379,0.62707125,2018.6,2017.1,0.55095869]
["bitfinex-derivatives","ETHF0:USTF0",1772156889285,0.63250501,2018.6,2017.1,0.55095869]
["bitfinex-derivatives","ETHF0:USTF0",1772156890482,0.63250501,2018.6,2017.3,0.54980832]
["bitfinex-derivatives","ETHF0:USTF0",1772156890685,0.63250501,2018.6,2017.5,0.54980832]
["bitfinex-derivatives","ETHF0:USTF0",1772156899984,0.62214678,2018.4,2017.5,0.54980832]
["bitfinex-derivatives","ETHF0:USTF0",1772156900488,0.62214678,2018.4,2017.5,0.54729401]
["bitfinex-derivatives","ETHF0:USTF0",1772156900687,0.62214678,2018.4,2017.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156900993,0.62214678,2018.4,2017.4,7.0460526]
["bitfinex-derivatives","ETHF0:USTF0",1772156901193,0.62214678,2018.4,2017.5,0.5486366]
["bitfinex-derivatives","ETHF0:USTF0",1772156907696,0.62214678,2018.4,2017.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156908195,0.62214678,2018.4,2017.4,7.04679703]
["bitfinex-derivatives","ETHF0:USTF0",1772156908395,0.62214678,2018.4,2017.5,0.54979703]
["bitfinex-derivatives","ETHF0:USTF0",1772156909192,0.62214678,2018.4,2017.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772156909595,0.25312376,2018.6,2017.1,0.54619473]
["bitfinex-derivatives","ETHF0:USTF0",1772156909596,0.62214678,2018.2,2017.1,0.54619473]
["bitfinex-derivatives","ETHF0:USTF0",1772156910296,0.62214678,2018.0,2017.1,0.54619473]
["bitfinex-derivatives","ETHF0:USTF0",1772156910689,0.62214678,2018.0,2016.9,0.5438283]
["bitfinex-derivatives","ETHF0:USTF0",1772156910891,0.62214678,2017.8,2016.8,0.54803266]
["bitfinex-derivatives","ETHF0:USTF0",1772156911596,0.62214678,2017.8,2016.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1772156911795,7.11514678,2017.8,2016.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1772156912098,0.62214678,2017.6,2016.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1772156915796,0.62214678,2017.6,2016.8,0.55208335]
["bitfinex-derivatives","ETHF0:USTF0",1772156917597,0.62214678,2018.1,2016.8,0.55208335]
["bitfinex-derivatives","ETHF0:USTF0",1772156919996,0.62214678,2018.1,2017.0,0.55768147]
["bitfinex-derivatives","ETHF0:USTF0",1772156932811,0.59045651,2017.9,2017.0,0.55768147]
["bitfinex-derivatives","ETHF0:USTF0",1772156933312,0.59045651,2017.9,2016.9,7.05135848]
["bitfinex-derivatives","ETHF0:USTF0",1772156935011,0.59045651,2017.7,2016.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1772156935206,0.59045651,2017.6,2016.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1772156935612,0.59045651,2017.6,2016.8,0.56137448]
["bitfinex-derivatives","ETHF0:USTF0",1772156936409,0.59045651,2017.6,2016.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1772156938717,0.59045651,2017.6,2016.8,0.56419244]
["bitfinex-derivatives","ETHF0:USTF0",1772156939214,0.59045651,2017.6,2016.9,0.55972975]
["bitfinex-derivatives","ETHF0:USTF0",1772156939416,6.494,2018.1,2016.9,0.55972975]
["bitfinex-derivatives","ETHF0:USTF0",1772156939615,0.59045651,2018.0,2016.9,0.55972975]
["bitfinex-derivatives","ETHF0:USTF0",1772156939816,0.59045651,2018.0,2017.0,0.55975119]
["bitfinex-derivatives","ETHF0:USTF0",1772156941118,0.59045651,2018.0,2017.1,0.56798766]
["bitfinex-derivatives","ETHF0:USTF0",1772156942315,0.59045651,2018.0,2017.0,0.56775474]
["bitfinex-derivatives","ETHF0:USTF0",1772156942516,0.59045651,2018.0,2017.1,0.56775474]
["bitfinex-derivatives","ETHF0:USTF0",1772156943019,0.59045651,2018.0,2017.0,0.56631489]
["bitfinex-derivatives","ETHF0:USTF0",1772156943617,0.59045651,2018.0,2017.1,0.56606076]
["bitfinex-derivatives","ETHF0:USTF0",1772156945309,0.59045651,2017.8,2017.1,0.56606076]
["bitfinex-derivatives","ETHF0:USTF0",1772156948023,0.59045651,2018.0,2017.2,0.57550337]
["bitfinex-derivatives","ETHF0:USTF0",1772156952124,0.59045651,2018.0,2017.1,10.33014282]
["bitfinex-derivatives","ETHF0:USTF0",1772156952325,0.61071236,2017.8,2017.2,0.57794383]
["bitfinex-derivatives","ETHF0:USTF0",1772156953824,0.61071236,2017.6,2016.9,10.33014282]
["bitfinex-derivatives","ETHF0:USTF0",1772156954022,0.61071236,2017.6,2016.8,16.82834718]
["bitfinex-derivatives","ETHF0:USTF0",1772156954323,0.61071236,2017.6,2016.8,17.40441767]
["bitfinex-derivatives","ETHF0:USTF0",1772156954525,0.61071236,2017.4,2016.8,16.82834718]
["bitfinex-derivatives","ETHF0:USTF0",1772156954724,0.61071236,2017.4,2016.8,17.40407817]
["bitfinex-derivatives","ETHF0:USTF0",1772156954923,0.61071236,2017.4,2016.9,0.57573099]
["bitfinex-derivatives","ETHF0:USTF0",1772156957020,0.61071236,2017.4,2016.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1772156957324,0.61071236,2017.4,2016.8,0.5751338]
["bitfinex-derivatives","ETHF0:USTF0",1772156958729,0.61071236,2017.4,2016.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1772156962329,0.61071236,2017.4,2016.8,0.57191167]
["bitfinex-derivatives","ETHF0:USTF0",1772156965930,0.61071236,2017.4,2016.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1772156966131,0.61071236,2017.2,2016.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1772156966433,0.61071236,2017.2,2016.4,23.30169581]
["bitfinex-derivatives","ETHF0:USTF0",1772156967335,0.61071236,2017.2,2016.4,23.3076914]
["bitfinex-derivatives","ETHF0:USTF0",1772156967535,0.61071236,2017.2,2016.4,17.4117978]
["bitfinex-derivatives","ETHF0:USTF0",1772156969543,0.61071236,2017.2,2016.4,16.83013841]
["bitfinex-derivatives","ETHF0:USTF0",1772156969842,0.61071236,2017.2,2016.4,17.41306546]
["bitfinex-derivatives","ETHF0:USTF0",1772156970144,0.61071236,2017.1,2016.5,0.58275117]
["bitfinex-derivatives","ETHF0:USTF0",1772156970343,0.61466911,2017.1,2016.5,0.58275117]
["bitfinex-derivatives","ETHF0:USTF0",1772156976649,0.61071236,2016.9,2016.4,0.00599559]
["bitfinex-derivatives","ETHF0:USTF0",1772156977042,0.61071236,2016.9,2016.4,0.58035192]
["bitfinex-derivatives","ETHF0:USTF0",1772156979249,0.61071236,2016.9,2016.4,0.57874161]
["bitfinex-derivatives","ETHF0:USTF0",1772156980552,0.61071236,2016.9,2016.4,0.00599559]
["bitfinex-derivatives","ETHF0:USTF0",1772156982049,0.6346117,2016.8,2016.2,0.58746792]
["bitfinex-derivatives","ETHF0:USTF0",1772156982448,0.6346117,2016.8,2016.1,0.5871566]
["bitfinex-derivatives","ETHF0:USTF0",1772156983052,0.6346117,2016.8,2016.1,0.59067082]
["bitfinex-derivatives","ETHF0:USTF0",1772156983849,0.6346117,2016.8,2016.1,0.00351422]
["bitfinex-derivatives","ETHF0:USTF0",1772156984047,0.6346117,2016.8,2016.1,0.59368123]
["bitfinex-derivatives","ETHF0:USTF0",1772156984245,4.56957894,2016.7,2016.1,0.00351422]
["bitfinex-derivatives","ETHF0:USTF0",1772156984548,0.6346117,2016.6,2016.1,0.00351422]
["bitfinex-derivatives","ETHF0:USTF0",1772156984749,0.6346117,2016.6,2015.8,0.60021761]
["bitfinex-derivatives","ETHF0:USTF0",1772156985052,0.6346117,2016.6,2015.7,7.09591582]
["bitfinex-derivatives","ETHF0:USTF0",1772156985351,0.6346117,2016.4,2015.6,3.93496724]
["bitfinex-derivatives","ETHF0:USTF0",1772156985547,0.6346117,2016.2,2015.4,21.36102588]
["bitfinex-derivatives","ETHF0:USTF0",1772156985752,0.6346117,2016.2,2015.5,0.60514184]
["bitfinex-derivatives","ETHF0:USTF0",1772156986049,0.6346117,2015.9,2015.5,0.00521311]
["bitfinex-derivatives","ETHF0:USTF0",1772156987456,0.6346117,2015.7,2015.1,0.59527167]
["bitfinex-derivatives","ETHF0:USTF0",1772156988350,0.6346117,2015.7,2015.1,0.60142943]
["bitfinex-derivatives","ETHF0:USTF0",1772156988849,0.6346117,2015.7,2015.1,0.00615776]
["bitfinex-derivatives","ETHF0:USTF0",1772156990555,0.6346117,2016.1,2015.5,0.59380296]
["bitfinex-derivatives","ETHF0:USTF0",1772156991757,7.1316117,2016.2,2015.7,0.59123931]
["bitfinex-derivatives","ETHF0:USTF0",1772156991957,0.6346117,2016.2,2015.7,0.59123931]
["bitfinex-derivatives","ETHF0:USTF0",1772156993257,0.6346117,2016.4,2015.7,0.59123931]
["bitfinex-derivatives","ETHF0:USTF0",1772156995659,0.6346117,2016.4,2015.5,0.84767893]
["bitfinex-derivatives","ETHF0:USTF0",1772156995859,0.6346117,2016.4,2015.6,0.59962937]
["bitfinex-derivatives","ETHF0:USTF0",1772156999163,0.6346117,2016.8,2015.6,0.59962937]
["bitfinex-derivatives","ETHF0:USTF0",1772157007264,6.498,2016.9,2015.6,0.59962937]
["bitfinex-derivatives","ETHF0:USTF0",1772157007265,0.6346117,2016.6,2015.6,0.59962937]
["bitfinex-derivatives","ETHF0:USTF0",1772157007566,0.24792,2016.7,2015.6,0.59962937]
["bitfinex-derivatives","ETHF0:USTF0",1772157007567,0.6346117,2016.4,2015.6,0.59962937]
["bitfinex-derivatives","ETHF0:USTF0",1772157010465,0.6346117,2016.4,2015.4,16.82814282]
["bitfinex-derivatives","ETHF0:USTF0",1772157010769,0.6346117,2016.4,2015.4,7.09205689]
["bitfinex-derivatives","ETHF0:USTF0",1772157011069,0.61173856,2016.2,2015.2,0.59289202]
["bitfinex-derivatives","ETHF0:USTF0",1772157012670,0.61173856,2016.2,2015.1,0.00615776]
["bitfinex-derivatives","ETHF0:USTF0",1772157012869,0.61173856,2016.2,2015.1,0.59890835]
["bitfinex-derivatives","ETHF0:USTF0",1772157013266,0.61173856,2016.1,2015.1,0.59890835]
["bitfinex-derivatives","ETHF0:USTF0",1772157013570,40.8,2016.2,2015.1,0.59890835]
["bitfinex-derivatives","ETHF0:USTF0",1772157013571,0.61173856,2015.9,2015.1,0.59890835]
["bitfinex-derivatives","ETHF0:USTF0",1772157014469,0.61173856,2015.9,2015.1,0.00615776]
["bitfinex-derivatives","ETHF0:USTF0",1772157017072,0.85975856,2015.9,2015.1,0.00615776]
["bitfinex-derivatives","ETHF0:USTF0",1772157017366,0.61173856,2015.8,2014.7,7.09077441]
["bitfinex-derivatives","ETHF0:USTF0",1772157017765,0.61173856,2015.8,2014.7,0.59277441]
["bitfinex-derivatives","ETHF0:USTF0",1772157018371,0.61173856,2015.8,2014.7,0.59838747]
["bitfinex-derivatives","ETHF0:USTF0",1772157019570,0.61173856,2015.6,2014.7,0.59838747]
["bitfinex-derivatives","ETHF0:USTF0",1772157019770,0.61647919,2015.6,2014.7,0.59838747]
["bitfinex-derivatives","ETHF0:USTF0",1772157034286,0.61647919,2015.6,2014.9,0.58663492]
["bitfinex-derivatives","ETHF0:USTF0",1772157034587,0.61647919,2015.6,2015.0,0.58663492]
["bitfinex-derivatives","ETHF0:USTF0",1772157038687,0.6277707,2015.7,2015.0,0.58663492]
["bitfinex-derivatives","ETHF0:USTF0",1772157039691,0.63261979,2015.7,2015.0,0.58663492]
["bitfinex-derivatives","ETHF0:USTF0",1772157040390,0.00484909,2015.7,2015.2,0.57885463]
["bitfinex-derivatives","ETHF0:USTF0",1772157041393,0.57887023,2015.8,2015.2,0.57885463]
["bitfinex-derivatives","ETHF0:USTF0",1772157042495,0.00485027,2015.8,2015.2,0.57885463]
["bitfinex-derivatives","ETHF0:USTF0",1772157042691,0.5837205,2015.8,2015.2,0.57885463]
["bitfinex-derivatives","ETHF0:USTF0",1772157043093,0.5837205,2015.8,2015.4,0.5780379]
["bitfinex-derivatives","ETHF0:USTF0",1772157043796,0.5837205,2015.8,2015.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772157043997,0.5837205,2015.8,2015.3,7.07789968]
["bitfinex-derivatives","ETHF0:USTF0",1772157044899,0.5837205,2015.8,2015.4,0.57538212]
["bitfinex-derivatives","ETHF0:USTF0",1772157045397,0.5837205,2015.8,2015.3,7.07523974]
["bitfinex-derivatives","ETHF0:USTF0",1772157045898,0.57887023,2016.0,2015.4,0.57524715]
["bitfinex-derivatives","ETHF0:USTF0",1772157046803,0.57887023,2016.0,2015.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1772157047003,0.58361938,2016.0,2015.3,7.07249635]
["bitfinex-derivatives","ETHF0:USTF0",1772157047904,0.58361938,2016.0,2015.4,0.57250398]
["bitfinex-derivatives","ETHF0:USTF0",1772157051006,1e-08,2016.0,2015.5,0.59426015]
["bitfinex-derivatives","ETHF0:USTF0",1772157051310,0.57887023,2016.2,2015.7,0.59426015]
["bitfinex-derivatives","ETHF0:USTF0",1772157052099,0.58479907,2016.2,2015.7,0.59426015]
["bitfinex-derivatives","ETHF0:USTF0",1772157054607,0.00592884,2016.2,2015.7,0.59426015]
["bitfinex-derivatives","ETHF0:USTF0",1772157055812,0.57887023,2016.4,2015.7,0.59426015]
["bitfinex-derivatives","ETHF0:USTF0",1772157056209,0.57887023,2016.6,2015.8,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157056411,0.57887023,2016.6,2016.0,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157056914,0.00606734,2016.6,2016.0,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157057306,0.00606734,2016.6,2016.0,2.57648247]
["bitfinex-derivatives","ETHF0:USTF0",1772157057510,0.00606734,2016.6,2016.1,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157059815,0.57887023,2016.8,2016.2,8.46605844]
["bitfinex-derivatives","ETHF0:USTF0",1772157060117,0.57887023,2017.0,2016.3,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157060815,0.58267373,2017.0,2016.3,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157061015,0.58267373,2017.0,2016.3,0.61364588]
["bitfinex-derivatives","ETHF0:USTF0",1772157061719,0.0038035,2017.0,2016.5,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157061910,2.0559202,2017.3,2016.6,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157062111,0.57887023,2017.2,2016.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772157062315,0.57887023,2017.2,2016.6,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157062521,0.57887023,2017.3,2016.7,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157062718,0.57887023,2017.6,2016.8,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772157063017,0.58399398,2017.6,2016.9,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157064215,0.00512375,2017.6,2016.9,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157064422,0.00512375,2017.6,2017.1,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157064616,0.57887023,2017.7,2017.1,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157065522,0.58475485,2017.7,2017.1,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157068520,0.57887023,2017.8,2017.3,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157069421,1.96705844,2018.4,2017.4,2.57648247]
["bitfinex-derivatives","ETHF0:USTF0",1772157069621,1.97316489,2018.4,2017.4,0.60942403]
["bitfinex-derivatives","ETHF0:USTF0",1772157070513,0.00610645,2018.4,2017.8,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157070714,0.00610645,2018.4,2017.8,0.61258496]
["bitfinex-derivatives","ETHF0:USTF0",1772157075327,8.46305844,2018.9,2018.0,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157075523,6.496,2018.9,2018.2,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157075722,2.01926398,2019.2,2018.3,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157075921,3.98632242,2019.2,2018.3,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157076320,1.97068911,2019.2,2018.3,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157076624,0.00363067,2019.2,2018.7,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157076925,1.96705844,2019.0,2018.2,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157079024,1.97068911,2019.2,2018.3,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157080831,0.00363067,2019.2,2018.5,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157081227,0.00363067,2019.2,2018.4,1.96705844]
["bitfinex-derivatives","ETHF0:USTF0",1772157081531,1.97068911,2019.2,2018.3,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157084230,0.00363067,2019.2,2018.3,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157085234,1.97068911,2019.2,2018.3,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157085933,1.96705844,2019.0,2018.3,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157088226,1.96705844,2019.0,2018.2,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157091335,1.96705844,2018.8,2017.9,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157091537,8.45805844,2018.8,2018.0,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157092931,1.96705844,2018.6,2017.8,7.10358496]
["bitfinex-derivatives","ETHF0:USTF0",1772157093231,1.96705844,2018.4,2017.8,0.00426635]
["bitfinex-derivatives","ETHF0:USTF0",1772157093430,1.96705844,2018.2,2017.4,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157093630,6.73873,2018.3,2017.4,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157094027,1.96705844,2018.2,2017.4,0.60831861]
["bitfinex-derivatives","ETHF0:USTF0",1772157094436,1.96705844,2018.2,2017.4,0.61328056]
["bitfinex-derivatives","ETHF0:USTF0",1772157094638,1.96705844,2018.0,2017.4,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1772157095326,1.96705844,2018.2,2017.4,0.61328056]
["bitfinex-derivatives","ETHF0:USTF0",1772157096541,1.96705844,2018.2,2017.4,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1772157096838,0.58015341,2018.1,2017.4,0.61328056]
["bitfinex-derivatives","ETHF0:USTF0",1772157098537,0.63312436,2018.5,2017.6,0.58481795]
["bitfinex-derivatives","ETHF0:USTF0",1772157099541,0.63312436,2018.3,2017.6,0.58481795]
["bitfinex-derivatives","ETHF0:USTF0",1772157100239,0.63312436,2018.3,2017.4,0.58593014]
["bitfinex-derivatives","ETHF0:USTF0",1772157100641,0.58408531,2018.1,2017.4,0.58593014]
["bitfinex-derivatives","ETHF0:USTF0",1772157104447,0.58408531,2018.1,2017.4,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1772157105650,7.07608531,2018.1,2017.4,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1772157105854,0.58408531,2018.0,2017.4,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1772157106451,2.55114375,2018.0,2017.4,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1772157106651,0.58408531,2017.9,2017.4,0.00496195]
["bitfinex-derivatives","ETHF0:USTF0",1772157106851,0.58408531,2017.9,2017.3,0.58096819]
["bitfinex-derivatives","ETHF0:USTF0",1772157107853,0.58408531,2017.9,2017.3,0.5872366]
["bitfinex-derivatives","ETHF0:USTF0",1772157109352,0.58408531,2017.9,2017.3,0.00626841]
["bitfinex-derivatives","ETHF0:USTF0",1772157110149,0.58408531,2017.7,2017.3,0.00626841]
["bitfinex-derivatives","ETHF0:USTF0",1772157110349,0.59024701,2017.7,2017.3,0.00626841]
["bitfinex-derivatives","ETHF0:USTF0",1772157110751,0.59024701,2017.7,2017.1,0.58096819]
["bitfinex-derivatives","ETHF0:USTF0",1772157111758,0.59024701,2017.7,2017.1,0.58508618]
["bitfinex-derivatives","ETHF0:USTF0",1772157112755,0.59024701,2017.7,2017.1,0.00411799]
["bitfinex-derivatives","ETHF0:USTF0",1772157112961,0.59024701,2017.7,2017.1,0.58508618]
["bitfinex-derivatives","ETHF0:USTF0",1772157113162,0.59024701,2017.7,2017.1,0.00411799]
["bitfinex-derivatives","ETHF0:USTF0",1772157113662,0.59024701,2017.7,2016.9,0.58096819]
["bitfinex-derivatives","ETHF0:USTF0",1772157114458,0.59024701,2017.7,2016.9,0.58721049]
["bitfinex-derivatives","ETHF0:USTF0",1772157122566,0.0061617,2017.7,2017.0,10.94967463]
["bitfinex-derivatives","ETHF0:USTF0",1772157122765,7.07808531,2018.1,2017.0,10.94967463]
["bitfinex-derivatives","ETHF0:USTF0",1772157122766,7.07808531,2018.1,2017.1,0.58096819]
["bitfinex-derivatives","ETHF0:USTF0",1772157122971,7.07808531,2018.1,2017.2,0.58096819]
["bitfinex-derivatives","ETHF0:USTF0",1772157123666,7.08427338,2018.1,2017.3,0.58096819]
["bitfinex-derivatives","ETHF0:USTF0",1772157124367,0.00618807,2018.1,2017.3,0.58096819]
["bitfinex-derivatives","ETHF0:USTF0",1772157127366,0.59027338,2018.1,2017.3,0.58096819]
["bitfinex-derivatives","ETHF0:USTF0",1772157130471,0.00618807,2018.1,2017.3,0.58096819]
["bitfinex-derivatives","ETHF0:USTF0",1772157132465,0.00618807,2018.1,2017.4,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157133678,0.59454269,2018.1,2017.4,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157133978,0.59454269,2018.1,2017.6,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157137681,0.00618807,2018.1,2017.6,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157138481,0.59454269,2018.1,2017.6,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157139979,0.00618807,2018.1,2017.6,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157142783,0.58835462,2018.3,2017.6,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157143789,0.59230261,2018.3,2017.6,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157151392,0.59230261,2018.3,2017.5,7.09071776]
["bitfinex-derivatives","ETHF0:USTF0",1772157152084,0.59230261,2018.3,2017.6,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157155288,0.59230261,2018.3,2017.7,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157155589,0.58835462,2018.5,2017.8,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157156493,0.59345223,2018.5,2017.8,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157156794,0.00509761,2018.5,2017.8,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157157093,0.00509761,2018.5,2017.8,10.9664242]
["bitfinex-derivatives","ETHF0:USTF0",1772157157394,0.00509761,2018.5,2018.0,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157158193,7.09275613,2018.8,2018.0,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157158389,0.59975613,2018.7,2018.0,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157159295,0.6034479,2018.7,2018.0,0.59771776]
["bitfinex-derivatives","ETHF0:USTF0",1772157162997,0.6034479,2018.7,2017.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1772157163192,0.6034479,2018.7,2017.9,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157163403,0.64135801,2018.6,2017.8,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157163698,0.64135801,2018.6,2017.6,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157179212,1.96420833,2018.6,2017.7,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157179410,0.64135801,2018.5,2017.7,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157181417,0.64135801,2018.5,2017.6,1.96420833]
["bitfinex-derivatives","ETHF0:USTF0",1772157181817,0.64135801,2018.5,2017.6,2.55066402]
["bitfinex-derivatives","ETHF0:USTF0",1772157182916,0.64135801,2018.5,2017.7,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157183515,0.64135801,2018.5,2017.6,1.96420833]
["bitfinex-derivatives","ETHF0:USTF0",1772157183922,0.64135801,2018.5,2017.6,2.55066402]
["bitfinex-derivatives","ETHF0:USTF0",1772157184121,0.64135801,2018.3,2017.6,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157184321,0.64135801,2018.3,2017.4,8.45620833]
["bitfinex-derivatives","ETHF0:USTF0",1772157184322,0.64135801,2018.1,2017.4,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157184523,0.64135801,2017.9,2017.3,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157184824,0.64135801,2017.9,2017.2,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157188623,0.64135801,2017.9,2017.3,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157189327,0.64135801,2018.1,2017.5,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157189823,0.60845615,2018.2,2017.5,0.58645569]
["bitfinex-derivatives","ETHF0:USTF0",1772157190025,0.60845615,2018.2,2017.7,0.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1772157195027,0.60845615,2018.4,2017.7,0.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1772157195227,7.10145615,2018.4,2017.7,0.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1772157197329,6.493,2018.4,2017.7,0.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1772157198323,6.493,2018.4,2017.9,0.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1772157198927,5.84685121,2018.4,2017.9,0.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1772157199128,4.63390541,2018.4,2017.9,0.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1772157199630,2.02915108,2018.5,2017.9,0.58352134]
["bitfinex-derivatives","ETHF0:USTF0",1772157199828,2.02915108,2018.5,2018.0,1.96420833]
["bitfinex-derivatives","ETHF0:USTF0",1772157200025,2.67558409,2018.5,2018.1,0.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1772157201037,0.65039757,2018.4,2018.1,0.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1772157201327,2.67954865,2018.5,2018.1,0.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1772157202427,0.65040635,2018.4,2017.8,1.96420833]
["bitfinex-derivatives","ETHF0:USTF0",1772157203628,0.65169671,2018.4,2017.8,1.96420833]
["bitfinex-derivatives","ETHF0:USTF0",1772157208533,0.65169671,2018.4,2017.7,6.49468068]
["bitfinex-derivatives","ETHF0:USTF0",1772157209034,6.492,2018.3,2017.5,10.37314527]
["bitfinex-derivatives","ETHF0:USTF0",1772157209330,0.65105871,2018.2,2017.5,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772157209532,0.65105871,2018.2,2017.7,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772157210936,0.65105871,2018.2,2017.6,1.97523629]
["bitfinex-derivatives","ETHF0:USTF0",1772157211433,0.65105871,2018.2,2017.7,0.01196239]
["bitfinex-derivatives","ETHF0:USTF0",1772157211934,7.14041159,2018.3,2017.7,0.01196239]
["bitfinex-derivatives","ETHF0:USTF0",1772157212434,0.64841159,2018.2,2017.7,0.01196239]
["bitfinex-derivatives","ETHF0:USTF0",1772157213329,0.64841159,2018.2,2017.6,1.96420833]
["bitfinex-derivatives","ETHF0:USTF0",1772157213635,0.64841159,2018.2,2017.4,18.84446566]
["bitfinex-derivatives","ETHF0:USTF0",1772157213838,0.64841159,2018.2,2017.5,0.01955089]
["bitfinex-derivatives","ETHF0:USTF0",1772157214240,0.64841159,2018.2,2017.5,0.02045456]
["bitfinex-derivatives","ETHF0:USTF0",1772157216033,0.64841159,2018.2,2017.4,18.82491477]
["bitfinex-derivatives","ETHF0:USTF0",1772157216236,0.64841159,2018.2,2017.4,18.85051721]
["bitfinex-derivatives","ETHF0:USTF0",1772157216735,0.64841159,2018.2,2017.5,0.02560244]
["bitfinex-derivatives","ETHF0:USTF0",1772157218042,0.64841159,2018.2,2017.7,0.02899155]
["bitfinex-derivatives","ETHF0:USTF0",1772157222850,0.64841159,2018.2,2017.6,1.96420833]
["bitfinex-derivatives","ETHF0:USTF0",1772157223052,0.64841159,2018.2,2017.7,0.03918485]
["bitfinex-derivatives","ETHF0:USTF0",1772157224654,0.64841159,2018.2,2017.6,2.00402045]
["bitfinex-derivatives","ETHF0:USTF0",1772157225956,0.64841159,2018.2,2017.6,1.96420833]
["bitfinex-derivatives","ETHF0:USTF0",1772157229954,0.64841159,2018.2,2017.5,10.36870644]
["bitfinex-derivatives","ETHF0:USTF0",1772157230151,0.64841159,2018.2,2017.4,18.87109604]
["bitfinex-derivatives","ETHF0:USTF0",1772157231562,0.64841159,2018.2,2017.4,18.82491477]
["bitfinex-derivatives","ETHF0:USTF0",1772157232254,0.64841159,2018.2,2017.5,0.05003343]
["bitfinex-derivatives","ETHF0:USTF0",1772157232462,0.64841159,2018.2,2017.7,0.05003343]
["bitfinex-derivatives","ETHF0:USTF0",1772157232663,0.64841159,2018.2,2017.9,0.05003343]
["bitfinex-derivatives","ETHF0:USTF0",1772157232961,0.64841159,2018.2,2017.8,2.01424176]
["bitfinex-derivatives","ETHF0:USTF0",1772157233153,2.2155801,2018.7,2017.3,0.6053999]
["bitfinex-derivatives","ETHF0:USTF0",1772157233154,0.65738384,2017.8,2017.3,0.6053999]
["bitfinex-derivatives","ETHF0:USTF0",1772157234864,0.65738384,2017.8,2017.1,0.6053999]
["bitfinex-derivatives","ETHF0:USTF0",1772157235461,0.65738384,2017.8,2017.2,0.6053999]
["bitfinex-derivatives","ETHF0:USTF0",1772157240163,0.65738384,2017.8,2017.1,0.6053999]
["bitfinex-derivatives","ETHF0:USTF0",1772157241263,0.65738384,2017.8,2016.9,0.6116422]
["bitfinex-derivatives","ETHF0:USTF0",1772157250876,0.65738384,2017.8,2016.9,0.60805545]
["bitfinex-derivatives","ETHF0:USTF0",1772157256181,0.66054971,2017.9,2016.9,0.60805545]
["bitfinex-derivatives","ETHF0:USTF0",1772157256684,0.66054971,2017.9,2017.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1772157256877,0.66054971,2017.9,2017.1,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157257074,0.66054971,2017.9,2017.2,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157258683,0.66054971,2018.1,2017.2,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157259482,0.66054971,2018.1,2017.2,11.04395172]
["bitfinex-derivatives","ETHF0:USTF0",1772157259686,0.66054971,2018.1,2017.3,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157260091,6.494,2018.6,2017.3,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157260287,0.66054971,2018.5,2017.3,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157261093,0.66054971,2018.5,2017.5,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157261384,0.66054971,2018.5,2017.7,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157262385,2.69422162,2018.7,2017.7,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157262590,0.66424148,2018.7,2018.0,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157263585,2.06553641,2019.0,2018.3,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157263790,2.72608612,2019.0,2018.3,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157264490,0.66054971,2018.9,2018.3,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157265991,0.66405803,2019.0,2018.3,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157268391,0.00350832,2019.0,2018.3,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157268789,0.66405803,2019.0,2018.3,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157271394,0.66405803,2019.0,2017.9,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157276901,0.66405803,2019.0,2017.7,1.9656127]
["bitfinex-derivatives","ETHF0:USTF0",1772157276902,0.66405803,2019.0,2018.1,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157277299,0.66405803,2019.0,2018.2,0.67524528]
["bitfinex-derivatives","ETHF0:USTF0",1772157278801,0.00350832,2019.0,2018.4,0.62700762]
["bitfinex-derivatives","ETHF0:USTF0",1772157279001,0.00350832,2019.0,2018.4,0.63166034]
["bitfinex-derivatives","ETHF0:USTF0",1772157282106,0.65447523,2019.2,2018.4,0.63166034]
["bitfinex-derivatives","ETHF0:USTF0",1772157283103,0.65832016,2019.2,2018.4,0.63166034]
["bitfinex-derivatives","ETHF0:USTF0",1772157303224,0.65832016,2019.2,2018.6,0.63986943]
["bitfinex-derivatives","ETHF0:USTF0",1772157310734,0.65832016,2019.2,2018.8,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157313844,0.64689075,2019.2,2018.8,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157314041,0.64689075,2019.2,2018.6,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157316640,0.64689075,2019.2,2018.5,10.36870644]
["bitfinex-derivatives","ETHF0:USTF0",1772157316847,0.64304582,2018.8,2018.1,10.36870644]
["bitfinex-derivatives","ETHF0:USTF0",1772157317038,0.64304582,2018.8,2018.0,11.05462978]
["bitfinex-derivatives","ETHF0:USTF0",1772157317236,0.64304582,2018.6,2018.0,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157317744,0.64304582,2018.6,2017.8,19.50600601]
["bitfinex-derivatives","ETHF0:USTF0",1772157317942,0.64304582,2018.6,2017.8,19.51142458]
["bitfinex-derivatives","ETHF0:USTF0",1772157318246,0.64304582,2018.6,2017.8,17.54904835]
["bitfinex-derivatives","ETHF0:USTF0",1772157319045,0.64304582,2018.6,2017.8,7.18034191]
["bitfinex-derivatives","ETHF0:USTF0",1772157323050,2.60542205,2018.4,2017.8,0.00541857]
["bitfinex-derivatives","ETHF0:USTF0",1772157323251,0.64304582,2018.1,2017.4,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157324249,0.64304582,2018.1,2017.4,0.68957689]
["bitfinex-derivatives","ETHF0:USTF0",1772157326947,0.2477,2018.5,2017.4,0.00365355]
["bitfinex-derivatives","ETHF0:USTF0",1772157326948,0.64304582,2017.9,2017.4,0.00365355]
["bitfinex-derivatives","ETHF0:USTF0",1772157327155,0.64304582,2017.8,2017.1,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157327452,0.64304582,2017.6,2017.0,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157327850,0.64304582,2017.6,2016.9,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157328051,0.64304582,2017.4,2016.7,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157328251,0.64304582,2017.4,2016.9,0.00587934]
["bitfinex-derivatives","ETHF0:USTF0",1772157328451,0.64304582,2017.4,2016.8,0.37800421]
["bitfinex-derivatives","ETHF0:USTF0",1772157328651,0.64304582,2017.4,2016.6,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157329449,0.64304582,2017.4,2016.6,0.6906706]
["bitfinex-derivatives","ETHF0:USTF0",1772157331548,0.00610094,2017.6,2016.6,0.6906706]
["bitfinex-derivatives","ETHF0:USTF0",1772157331549,0.00610094,2017.6,2017.4,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157331749,0.64304582,2018.3,2017.6,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157332144,0.64304582,2018.3,2017.8,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157332754,0.64918194,2018.3,2017.8,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157337459,0.00613612,2018.3,2017.8,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157337954,0.68679686,2018.3,2017.8,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157340157,0.68165606,2018.3,2017.8,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157340860,0.00613612,2018.3,2017.8,0.68592334]
["bitfinex-derivatives","ETHF0:USTF0",1772157341152,6.493,2018.6,2018.0,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157341753,7.16851994,2018.6,2018.0,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157341955,0.67551994,2018.5,2017.9,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157342154,0.6811913,2018.5,2017.8,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157342555,0.6811913,2018.5,2017.6,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157342864,0.67551994,2018.3,2017.6,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157348762,0.67551994,2018.1,2017.4,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157348961,0.67551994,2018.0,2017.4,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157349260,0.67551994,2018.0,2017.2,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157352458,0.67551994,2018.0,2017.4,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157353958,0.67551994,2018.0,2017.3,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157357264,0.67551994,2018.0,2017.4,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157359964,0.67551994,2018.2,2017.6,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157365882,0.67551994,2018.4,2017.6,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157366085,0.67551994,2018.4,2017.4,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157366381,0.67551994,2018.2,2017.4,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157367276,0.67551994,2018.2,2017.2,10.36870644]
["bitfinex-derivatives","ETHF0:USTF0",1772157367677,0.67551994,2018.2,2017.2,11.0811455]
["bitfinex-derivatives","ETHF0:USTF0",1772157368079,0.67551994,2018.2,2017.2,0.71243906]
["bitfinex-derivatives","ETHF0:USTF0",1772157370281,0.67551994,2018.2,2017.2,11.0811455]
["bitfinex-derivatives","ETHF0:USTF0",1772157370483,0.67551994,2018.2,2017.3,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157373084,0.67551994,2018.2,2017.2,11.04314311]
["bitfinex-derivatives","ETHF0:USTF0",1772157373284,0.67551994,2018.2,2017.3,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157378985,0.67551994,2018.2,2017.3,11.04314311]
["bitfinex-derivatives","ETHF0:USTF0",1772157379284,0.67551994,2018.2,2017.4,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157385086,0.67551994,2018.2,2017.3,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157385287,0.67551994,2018.2,2017.2,11.04314311]
["bitfinex-derivatives","ETHF0:USTF0",1772157385582,0.67551994,2018.2,2017.2,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157385784,0.65708664,2018.1,2017.2,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157385988,0.65708664,2017.9,2017.2,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157387594,0.65708664,2017.8,2016.9,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157388790,0.65708664,2017.8,2016.7,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157389988,0.65708664,2017.6,2016.7,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157390189,0.65708664,2017.4,2016.7,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157391491,0.65708664,2017.2,2016.1,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157392394,0.65708664,2017.2,2016.1,0.67991521]
["bitfinex-derivatives","ETHF0:USTF0",1772157395100,0.65708664,2016.9,2016.1,0.67991521]
["bitfinex-derivatives","ETHF0:USTF0",1772157395295,0.65708664,2016.7,2016.1,0.67991521]
["bitfinex-derivatives","ETHF0:USTF0",1772157395698,0.65708664,2016.7,2015.5,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157395897,0.65708664,2016.6,2015.5,0.67443667]
["bitfinex-derivatives","ETHF0:USTF0",1772157396596,0.65708664,2016.6,2015.5,0.67957015]
["bitfinex-derivatives","ETHF0:USTF0",1772157399203,0.69536203,2016.8,2015.5,0.67957015]
["bitfinex-derivatives","ETHF0:USTF0",1772157401405,0.71826929,2016.7,2015.5,0.67957015]
["bitfinex-derivatives","ETHF0:USTF0",1772157402102,0.7229609,2016.9,2015.7,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157402301,0.00469161,2016.9,2015.9,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157406715,0.7229609,2016.9,2015.9,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157412019,0.7229609,2016.9,2016.1,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157420323,0.00469161,2016.9,2016.1,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157420525,0.00469161,2016.9,2016.4,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157422525,0.71826929,2017.3,2016.5,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157422828,43.01447068,2017.9,2016.8,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157422829,0.71826929,2017.8,2016.8,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157423525,0.72282839,2017.8,2016.8,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157423825,0.72282839,2017.8,2017.1,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157424023,0.72282839,2017.8,2017.1,0.6856889]
["bitfinex-derivatives","ETHF0:USTF0",1772157424232,0.0045591,2017.8,2017.1,0.6856889]
["bitfinex-derivatives","ETHF0:USTF0",1772157424427,0.64179157,2017.9,2017.4,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157424722,0.71826929,2018.0,2017.4,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157425526,0.00609578,2018.0,2017.4,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157428631,0.72436507,2018.0,2017.4,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157428927,0.72077963,2018.0,2017.4,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157429926,0.00251034,2018.0,2017.4,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157430229,0.69237221,2018.3,2017.4,0.68152419]
["bitfinex-derivatives","ETHF0:USTF0",1772157430426,0.69237221,2018.5,2017.6,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157431031,0.69757073,2018.5,2017.6,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157431529,0.00519852,2018.5,2017.8,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157431731,0.00519852,2018.5,2018.0,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157431930,0.69237221,2018.6,2018.0,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157432530,0.69237221,2019.2,2018.0,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157432932,0.69791581,2019.2,2018.0,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157436334,0.69791581,2019.2,2018.2,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157436528,0.69791581,2019.2,2018.4,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157438429,0.0055436,2019.2,2018.4,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157439633,0.0055436,2019.2,2018.6,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157439830,0.0055436,2019.2,2018.6,0.72766113]
["bitfinex-derivatives","ETHF0:USTF0",1772157440136,0.69237221,2019.4,2018.6,0.72766113]
["bitfinex-derivatives","ETHF0:USTF0",1772157440335,0.69237221,2019.8,2018.6,0.72766113]
["bitfinex-derivatives","ETHF0:USTF0",1772157441035,0.69715539,2019.8,2018.6,0.72766113]
["bitfinex-derivatives","ETHF0:USTF0",1772157452550,0.69237221,2019.6,2018.6,0.72766113]
["bitfinex-derivatives","ETHF0:USTF0",1772157453040,0.69237221,2019.6,2018.6,0.0043678]
["bitfinex-derivatives","ETHF0:USTF0",1772157454645,0.69237221,2019.6,2017.7,6.64009229]
["bitfinex-derivatives","ETHF0:USTF0",1772157454646,0.69237221,2019.2,2018.1,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157455248,0.69237221,2019.0,2018.1,0.72329333]
["bitfinex-derivatives","ETHF0:USTF0",1772157455644,0.69237221,2019.0,2018.1,0.72690559]
["bitfinex-derivatives","ETHF0:USTF0",1772157458552,0.69237221,2019.0,2018.1,0.00361226]
["bitfinex-derivatives","ETHF0:USTF0",1772157459356,0.69237221,2019.0,2017.7,0.68098009]
["bitfinex-derivatives","ETHF0:USTF0",1772157459551,0.71624252,2018.8,2017.7,0.68098009]
["bitfinex-derivatives","ETHF0:USTF0",1772157460250,0.72156573,2018.7,2017.7,0.68098009]
["bitfinex-derivatives","ETHF0:USTF0",1772157460553,0.72156573,2018.7,2017.7,0.6871449]
["bitfinex-derivatives","ETHF0:USTF0",1772157462655,0.72156573,2018.4,2017.7,0.00616481]
["bitfinex-derivatives","ETHF0:USTF0",1772157463058,0.72156573,2018.4,2017.1,0.69190474]
["bitfinex-derivatives","ETHF0:USTF0",1772157463355,0.72156573,2018.1,2017.2,0.69190474]
["bitfinex-derivatives","ETHF0:USTF0",1772157463958,0.72650937,2018.1,2017.2,0.69741965]
["bitfinex-derivatives","ETHF0:USTF0",1772157469859,0.00494364,2018.1,2017.2,0.69741965]
["bitfinex-derivatives","ETHF0:USTF0",1772157470359,0.72650937,2018.1,2017.2,0.69741965]
["bitfinex-derivatives","ETHF0:USTF0",1772157471458,0.00494364,2018.1,2017.2,0.69741965]
["bitfinex-derivatives","ETHF0:USTF0",1772157471658,0.72650937,2018.1,2017.2,0.69741965]
["bitfinex-derivatives","ETHF0:USTF0",1772157474361,0.00494364,2018.1,2017.2,0.69741965]
["bitfinex-derivatives","ETHF0:USTF0",1772157475863,0.00494364,2018.1,2017.4,0.69190474]
["bitfinex-derivatives","ETHF0:USTF0",1772157476065,0.00494364,2018.1,2017.5,0.69190474]
["bitfinex-derivatives","ETHF0:USTF0",1772157480469,0.72650937,2018.1,2017.5,0.69190474]
["bitfinex-derivatives","ETHF0:USTF0",1772157480971,0.72650937,2018.1,2017.2,0.69741965]
["bitfinex-derivatives","ETHF0:USTF0",1772157481373,0.72650937,2018.1,2017.2,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1772157481865,0.72156573,2017.9,2017.2,0.00551491]
["bitfinex-derivatives","ETHF0:USTF0",1772157482169,0.72156573,2017.9,2017.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1772157482568,0.72156573,2017.9,2017.1,0.69190474]
["bitfinex-derivatives","ETHF0:USTF0",1772157482976,0.72156573,2017.9,2017.1,0.6957067]
["bitfinex-derivatives","ETHF0:USTF0",1772157483376,0.72156573,2018.0,2017.2,0.69190474]
["bitfinex-derivatives","ETHF0:USTF0",1772157484677,0.00494364,2018.1,2017.4,3.63947039]
["bitfinex-derivatives","ETHF0:USTF0",1772157484878,0.72156573,2018.7,2017.6,0.69190474]
["bitfinex-derivatives","ETHF0:USTF0",1772157485875,0.72775537,2018.7,2017.6,0.69190474]
["bitfinex-derivatives","ETHF0:USTF0",1772157493288,0.72775537,2018.7,2017.8,0.73079542]
["bitfinex-derivatives","ETHF0:USTF0",1772157493483,0.72775537,2018.7,2018.0,0.73079542]
["bitfinex-derivatives","ETHF0:USTF0",1772157495885,0.69426664,2018.7,2018.0,0.73079542]
["bitfinex-derivatives","ETHF0:USTF0",1772157496585,9.58026309,2019.5,2018.0,0.73079542]
["bitfinex-derivatives","ETHF0:USTF0",1772157496586,0.688077,2019.3,2018.2,0.73079542]
["bitfinex-derivatives","ETHF0:USTF0",1772157496785,0.688077,2019.3,2018.5,0.73079542]
["bitfinex-derivatives","ETHF0:USTF0",1772157497584,0.69338429,2019.3,2018.5,0.73079542]
["bitfinex-derivatives","ETHF0:USTF0",1772157499583,0.00530729,2019.3,2018.7,0.73079542]
["bitfinex-derivatives","ETHF0:USTF0",1772157499785,0.688077,2019.8,2018.9,0.73079542]
["bitfinex-derivatives","ETHF0:USTF0",1772157500309,0.72942132,2021.4,2020.2,6.33577]
["bitfinex-derivatives","ETHF0:USTF0",1772157500486,1.58547598,2021.5,2020.5,6.33479]
["bitfinex-derivatives","ETHF0:USTF0",1772157500688,0.73558857,2021.5,2020.5,6.56363903]
["bitfinex-derivatives","ETHF0:USTF0",1772157500986,0.73558857,2021.5,2020.5,0.00590268]
["bitfinex-derivatives","ETHF0:USTF0",1772157501386,0.73243897,2021.3,2020.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772157501684,0.73243897,2021.1,2020.1,0.29084323]
["bitfinex-derivatives","ETHF0:USTF0",1772157501883,0.73243897,2021.1,2020.2,0.29084323]
["bitfinex-derivatives","ETHF0:USTF0",1772157502089,0.73243897,2021.1,2020.3,0.29084323]
["bitfinex-derivatives","ETHF0:USTF0",1772157502289,0.73243897,2021.1,2020.4,0.29084323]
["bitfinex-derivatives","ETHF0:USTF0",1772157502592,0.73243897,2021.1,2020.3,0.005643]
["bitfinex-derivatives","ETHF0:USTF0",1772157502790,0.73243897,2021.1,2019.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772157503687,6.491,2021.2,2019.8,6.49643313]
["bitfinex-derivatives","ETHF0:USTF0",1772157503688,0.688077,2020.9,2019.8,6.49643313]
["bitfinex-derivatives","ETHF0:USTF0",1772157504086,0.688077,2020.9,2019.8,6.74009327]
["bitfinex-derivatives","ETHF0:USTF0",1772157504694,0.688077,2020.9,2019.9,0.24453449]
["bitfinex-derivatives","ETHF0:USTF0",1772157509194,0.688077,2020.9,2019.8,6.49643313]
["bitfinex-derivatives","ETHF0:USTF0",1772157509397,0.688077,2020.9,2019.9,0.2932599]
["bitfinex-derivatives","ETHF0:USTF0",1772157510594,0.688077,2020.9,2019.8,0.00643313]
["bitfinex-derivatives","ETHF0:USTF0",1772157512487,0.688077,2020.9,2020.0,0.29736891]
["bitfinex-derivatives","ETHF0:USTF0",1772157512789,40.8,2021.4,2020.0,0.29736891]
["bitfinex-derivatives","ETHF0:USTF0",1772157512995,0.688077,2021.3,2020.2,0.24891496]
["bitfinex-derivatives","ETHF0:USTF0",1772157513695,0.688077,2021.3,2020.3,0.24802397]
["bitfinex-derivatives","ETHF0:USTF0",1772157514000,0.688077,2021.3,2020.1,0.24802397]
["bitfinex-derivatives","ETHF0:USTF0",1772157515496,0.688077,2021.1,2019.9,6.7154931]
["bitfinex-derivatives","ETHF0:USTF0",1772157515890,0.688077,2021.1,2020.0,0.2294931]
["bitfinex-derivatives","ETHF0:USTF0",1772157517200,0.688077,2021.1,2020.1,0.22788103]
["bitfinex-derivatives","ETHF0:USTF0",1772157517901,0.688077,2021.4,2020.3,0.22788103]
["bitfinex-derivatives","ETHF0:USTF0",1772157519302,0.688077,2021.4,2020.1,0.23681763]
["bitfinex-derivatives","ETHF0:USTF0",1772157521199,0.688077,2021.4,2020.2,0.23459777]
["bitfinex-derivatives","ETHF0:USTF0",1772157521702,0.688077,2021.4,2020.6,0.23459777]
["bitfinex-derivatives","ETHF0:USTF0",1772157525207,0.00616725,2021.5,2020.7,0.22692567]
["bitfinex-derivatives","ETHF0:USTF0",1772157525609,0.72065787,2021.8,2020.9,0.22075842]
["bitfinex-derivatives","ETHF0:USTF0",1772157526004,0.72065787,2021.8,2021.1,0.22075795]
["bitfinex-derivatives","ETHF0:USTF0",1772157526200,0.72065787,2022.0,2021.3,0.22001321]
["bitfinex-derivatives","ETHF0:USTF0",1772157526706,0.72501427,2022.0,2021.3,0.22498262]
["bitfinex-derivatives","ETHF0:USTF0",1772157527209,0.72065787,2022.7,2021.4,0.21996355]
["bitfinex-derivatives","ETHF0:USTF0",1772157527399,0.72065787,2022.7,2021.6,0.21996355]
["bitfinex-derivatives","ETHF0:USTF0",1772157527909,0.72065787,2022.7,2021.4,0.21996355]
["bitfinex-derivatives","ETHF0:USTF0",1772157528107,0.72690171,2022.7,2021.4,0.21996355]
["bitfinex-derivatives","ETHF0:USTF0",1772157530104,0.72690171,2022.7,2021.3,6.70462955]
["bitfinex-derivatives","ETHF0:USTF0",1772157530510,0.72690171,2022.7,2021.4,0.21495412]
["bitfinex-derivatives","ETHF0:USTF0",1772157530811,0.72690171,2022.7,2021.3,6.48896941]
["bitfinex-derivatives","ETHF0:USTF0",1772157530812,0.72065787,2022.5,2021.3,6.48896941]
["bitfinex-derivatives","ETHF0:USTF0",1772157531202,0.72065787,2022.5,2021.3,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1772157531407,0.72065787,2022.5,2021.3,0.21764338]
["bitfinex-derivatives","ETHF0:USTF0",1772157532307,0.72065787,2022.5,2021.3,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1772157532512,0.72065787,2022.3,2021.3,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1772157534506,0.72065787,2022.3,2021.3,0.20613092]
["bitfinex-derivatives","ETHF0:USTF0",1772157536714,0.72065787,2022.3,2021.3,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1772157537315,0.72065787,2022.3,2021.3,0.17739734]
["bitfinex-derivatives","ETHF0:USTF0",1772157538717,0.72065787,2022.3,2021.3,0.17677925]
["bitfinex-derivatives","ETHF0:USTF0",1772157539617,0.72065787,2022.1,2021.3,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1772157543020,0.72065787,2022.1,2021.3,0.18380374]
["bitfinex-derivatives","ETHF0:USTF0",1772157543219,0.72065787,2022.1,2021.3,0.18319855]
["bitfinex-derivatives","ETHF0:USTF0",1772157543624,0.72065787,2022.3,2021.5,0.17822914]
["bitfinex-derivatives","ETHF0:USTF0",1772157543826,0.72065787,2022.3,2021.7,0.17822914]
["bitfinex-derivatives","ETHF0:USTF0",1772157544314,0.72065787,2022.3,2021.6,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1772157544620,0.72065787,2022.3,2021.7,0.17764197]
["bitfinex-derivatives","ETHF0:USTF0",1772157544926,0.72065787,2022.3,2021.5,0.17764197]
["bitfinex-derivatives","ETHF0:USTF0",1772157545123,0.72065787,2022.3,2021.3,0.19915935]
["bitfinex-derivatives","ETHF0:USTF0",1772157546722,0.72065787,2022.3,2021.3,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1772157547620,0.72065787,2022.3,2021.3,0.19073368]
["bitfinex-derivatives","ETHF0:USTF0",1772157549222,0.72065787,2022.3,2021.3,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1772157549929,0.72065787,2022.3,2021.3,0.1915066]
["bitfinex-derivatives","ETHF0:USTF0",1772157550623,0.72065787,2022.3,2021.3,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1772157553927,0.72065787,2022.3,2021.3,0.19015713]
["bitfinex-derivatives","ETHF0:USTF0",1772157555732,0.72065787,2022.3,2021.5,0.1855177]
["bitfinex-derivatives","ETHF0:USTF0",1772157555927,0.72065787,2022.3,2021.6,0.18552295]
["bitfinex-derivatives","ETHF0:USTF0",1772157556132,0.72065787,2022.3,2021.5,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157556434,0.72065787,2022.3,2021.4,17.03599782]
["bitfinex-derivatives","ETHF0:USTF0",1772157556631,0.72065787,2022.3,2021.4,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157556932,0.72065787,2022.3,2021.4,0.18500523]
["bitfinex-derivatives","ETHF0:USTF0",1772157557124,0.72065787,2022.3,2021.3,16.79362723]
["bitfinex-derivatives","ETHF0:USTF0",1772157557825,0.72065787,2022.3,2021.3,10.31362723]
["bitfinex-derivatives","ETHF0:USTF0",1772157558025,0.72065787,2022.3,2021.3,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1772157558425,0.72065787,2022.3,2021.3,10.31362723]
["bitfinex-derivatives","ETHF0:USTF0",1772157558837,0.72065787,2022.3,2021.3,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1772157561034,5.56729681,2022.2,2021.1,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157561331,0.71324335,2022.1,2021.1,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157561635,0.96050335,2022.1,2021.1,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157561833,0.71324335,2021.9,2020.8,6.66610075]
["bitfinex-derivatives","ETHF0:USTF0",1772157562035,0.71324335,2021.9,2020.8,6.67198085]
["bitfinex-derivatives","ETHF0:USTF0",1772157562232,0.71324335,2021.9,2020.9,0.18562643]
["bitfinex-derivatives","ETHF0:USTF0",1772157562733,0.71324335,2021.9,2021.0,0.18562643]
["bitfinex-derivatives","ETHF0:USTF0",1772157562934,0.71324335,2021.9,2021.1,0.18562643]
["bitfinex-derivatives","ETHF0:USTF0",1772157563737,0.71324335,2021.9,2021.0,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157563932,0.71324335,2021.9,2021.1,0.20446518]
["bitfinex-derivatives","ETHF0:USTF0",1772157565938,0.71324335,2021.9,2021.0,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157566132,0.71324335,2021.9,2020.9,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157566326,0.71324335,2021.9,2020.9,10.50918364]
["bitfinex-derivatives","ETHF0:USTF0",1772157568236,0.71324335,2021.9,2020.9,0.20052582]
["bitfinex-derivatives","ETHF0:USTF0",1772157569532,0.71324335,2021.9,2021.1,0.19709179]
["bitfinex-derivatives","ETHF0:USTF0",1772157569736,0.71324335,2021.9,2021.3,0.19709179]
["bitfinex-derivatives","ETHF0:USTF0",1772157569941,0.71324335,2021.9,2021.4,0.19709179]
["bitfinex-derivatives","ETHF0:USTF0",1772157572841,0.71324335,2022.6,2021.4,0.19709179]
["bitfinex-derivatives","ETHF0:USTF0",1772157573236,0.71324335,2022.6,2021.5,0.21090565]
["bitfinex-derivatives","ETHF0:USTF0",1772157573543,0.71324335,2022.6,2021.6,0.21090565]
["bitfinex-derivatives","ETHF0:USTF0",1772157573737,0.71324335,2022.6,2021.8,0.21090565]
["bitfinex-derivatives","ETHF0:USTF0",1772157576042,0.71324335,2022.6,2021.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772157578453,0.71324335,2022.6,2021.6,0.20507877]
["bitfinex-derivatives","ETHF0:USTF0",1772157579054,0.71324335,2022.6,2021.4,16.98585747]
["bitfinex-derivatives","ETHF0:USTF0",1772157579253,0.71324335,2022.6,2021.5,0.19719965]
["bitfinex-derivatives","ETHF0:USTF0",1772157579953,0.71324335,2022.6,2021.4,6.67566957]
["bitfinex-derivatives","ETHF0:USTF0",1772157580356,0.71324335,2022.6,2021.5,0.19450804]
["bitfinex-derivatives","ETHF0:USTF0",1772157580857,0.66272123,2022.4,2021.5,0.19450804]
["bitfinex-derivatives","ETHF0:USTF0",1772157581453,0.66272123,2022.4,2021.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772157581649,0.24721,2022.5,2021.1,0.19204329]
["bitfinex-derivatives","ETHF0:USTF0",1772157581650,0.66272123,2022.2,2021.1,0.19204329]
["bitfinex-derivatives","ETHF0:USTF0",1772157581849,0.66272123,2022.2,2020.9,0.19204329]
["bitfinex-derivatives","ETHF0:USTF0",1772157582051,0.66272123,2022.0,2020.8,6.67792278]
["bitfinex-derivatives","ETHF0:USTF0",1772157582255,0.66272123,2021.8,2020.8,6.67792278]
["bitfinex-derivatives","ETHF0:USTF0",1772157583357,0.66272123,2021.8,2020.8,0.19792278]
["bitfinex-derivatives","ETHF0:USTF0",1772157584958,0.66272123,2021.6,2020.8,0.19792278]
["bitfinex-derivatives","ETHF0:USTF0",1772157585158,0.66272123,2021.6,2020.8,0.0058801]
["bitfinex-derivatives","ETHF0:USTF0",1772157585458,0.66272123,2021.6,2020.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772157585852,0.66272123,2021.6,2020.4,0.17969083]
["bitfinex-derivatives","ETHF0:USTF0",1772157586454,0.66272123,2021.6,2020.4,0.1844212]
["bitfinex-derivatives","ETHF0:USTF0",1772157590363,0.66272123,2021.6,2020.4,0.00473037]
["bitfinex-derivatives","ETHF0:USTF0",1772157591458,0.66272123,2021.4,2020.4,0.00473037]
["bitfinex-derivatives","ETHF0:USTF0",1772157593858,0.66272123,2021.4,2020.4,0.17630015]
["bitfinex-derivatives","ETHF0:USTF0",1772157595659,0.66272123,2021.4,2020.6,0.17055396]
["bitfinex-derivatives","ETHF0:USTF0",1772157596463,0.66272123,2021.4,2020.8,0.16959381]
["bitfinex-derivatives","ETHF0:USTF0",1772157597558,0.66272123,2021.6,2020.8,0.16959381]
["bitfinex-derivatives","ETHF0:USTF0",1772157599660,0.66272123,2022.4,2020.8,0.16959381]
["bitfinex-derivatives","ETHF0:USTF0",1772157600655,0.66272123,2022.4,2020.9,0.16690075]
["bitfinex-derivatives","ETHF0:USTF0",1772157601063,0.66272123,2022.2,2020.9,0.16690075]
["bitfinex-derivatives","ETHF0:USTF0",1772157601362,0.66272123,2022.0,2020.9,0.16690075]
["bitfinex-derivatives","ETHF0:USTF0",1772157601558,0.66272123,2021.8,2020.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772157603064,0.66272123,2021.6,2020.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772157603459,0.66272123,2021.6,2020.8,0.14586353]
["bitfinex-derivatives","ETHF0:USTF0",1772157606169,0.66272123,2021.6,2020.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772157606366,0.66272123,2021.6,2020.8,0.14339611]
["bitfinex-derivatives","ETHF0:USTF0",1772157608060,0.66272123,2021.6,2020.8,10.45205393]
["bitfinex-derivatives","ETHF0:USTF0",1772157608266,0.66272123,2021.6,2020.9,0.1454616]
["bitfinex-derivatives","ETHF0:USTF0",1772157608862,6.72924,2022.3,2020.9,0.1454616]
["bitfinex-derivatives","ETHF0:USTF0",1772157608863,6.72924,2022.3,2021.0,0.1454616]
["bitfinex-derivatives","ETHF0:USTF0",1772157609068,0.66272123,2022.2,2021.2,0.14463549]
["bitfinex-derivatives","ETHF0:USTF0",1772157609463,0.66272123,2022.2,2021.3,0.1438098]
["bitfinex-derivatives","ETHF0:USTF0",1772157610966,0.66272123,2022.2,2021.0,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157611171,0.24722,2022.4,2020.8,19.4926261]
["bitfinex-derivatives","ETHF0:USTF0",1772157611172,0.67220562,2022.0,2020.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772157611373,0.67220562,2021.8,2020.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772157612465,0.67220562,2021.8,2020.7,0.14221447]
["bitfinex-derivatives","ETHF0:USTF0",1772157615370,0.67220562,2021.8,2020.4,10.53346923]
["bitfinex-derivatives","ETHF0:USTF0",1772157616072,0.67220562,2021.6,2020.4,10.53346923]
["bitfinex-derivatives","ETHF0:USTF0",1772157616668,0.67220562,2021.6,2020.4,0.22481141]
["bitfinex-derivatives","ETHF0:USTF0",1772157617175,0.67220562,2021.4,2020.4,0.00473037]
["bitfinex-derivatives","ETHF0:USTF0",1772157617775,0.67220562,2021.2,2020.4,0.00473037]
["bitfinex-derivatives","ETHF0:USTF0",1772157617973,0.67669808,2021.2,2020.4,0.00473037]
["bitfinex-derivatives","ETHF0:USTF0",1772157618864,0.67220562,2021.0,2019.9,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157619071,0.67220562,2020.6,2019.4,0.2161239]
["bitfinex-derivatives","ETHF0:USTF0",1772157620172,0.67220562,2020.6,2019.4,0.22209128]
["bitfinex-derivatives","ETHF0:USTF0",1772157623575,0.67220562,2020.6,2019.6,0.23138953]
["bitfinex-derivatives","ETHF0:USTF0",1772157624579,0.67220562,2020.6,2019.8,0.23066648]
["bitfinex-derivatives","ETHF0:USTF0",1772157633683,0.67220562,2021.0,2020.0,0.22722787]
["bitfinex-derivatives","ETHF0:USTF0",1772157638185,0.64933612,2021.2,2020.2,0.21620191]
["bitfinex-derivatives","ETHF0:USTF0",1772157638387,0.64933612,2021.2,2020.4,0.21620191]
["bitfinex-derivatives","ETHF0:USTF0",1772157639288,0.64933612,2021.2,2020.6,0.21339225]
["bitfinex-derivatives","ETHF0:USTF0",1772157641789,41.04725,2022.2,2020.8,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157641790,0.6412903,2022.1,2020.8,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157641992,0.6412903,2022.1,2020.9,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157642794,0.64528211,2022.1,2021.1,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157643090,0.64528211,2022.1,2021.3,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157643295,0.64528211,2022.1,2021.5,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157643791,0.00399181,2022.1,2021.5,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157644194,0.64528211,2022.1,2021.5,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157647600,0.00399181,2022.1,2021.5,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157648104,0.64528211,2022.1,2021.5,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157648302,0.6412903,2022.7,2021.6,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1772157648506,0.6412903,2022.7,2021.7,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157648706,0.6412903,2022.7,2021.9,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157649408,0.64593989,2022.7,2021.9,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157649608,0.64593989,2022.7,2021.8,7.09337689]
["bitfinex-derivatives","ETHF0:USTF0",1772157650604,0.64593989,2022.7,2021.9,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157651802,0.64593989,2022.7,2021.8,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772157651803,2.14467981,2023.0,2022.1,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157652507,0.6412903,2022.9,2022.1,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157652708,0.64717552,2022.9,2022.1,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157654514,0.00588522,2022.9,2022.1,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157654813,0.64717552,2022.9,2022.3,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157655013,0.64717552,2022.9,2022.3,7.09137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157655212,0.64717552,2022.9,2022.4,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157655413,0.64717552,2022.9,2022.4,0.61577582]
["bitfinex-derivatives","ETHF0:USTF0",1772157655612,0.64717552,2022.9,2022.4,0.00439893]
["bitfinex-derivatives","ETHF0:USTF0",1772157656112,0.64717552,2022.9,2022.4,0.61577582]
["bitfinex-derivatives","ETHF0:USTF0",1772157657909,0.64717552,2022.9,2022.4,0.00439893]
["bitfinex-derivatives","ETHF0:USTF0",1772157658915,0.64717552,2022.9,2022.3,6.24140988]
["bitfinex-derivatives","ETHF0:USTF0",1772157659314,0.64717552,2022.9,2022.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772157659911,0.64717552,2022.9,2022.0,6.48276442]
["bitfinex-derivatives","ETHF0:USTF0",1772157660411,0.6412903,2022.7,2021.3,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157660610,0.6412903,2022.5,2021.3,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157660810,0.6412903,2022.3,2021.3,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157661212,0.6412903,2022.3,2021.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772157661411,0.6412903,2022.1,2021.2,6.48204023]
["bitfinex-derivatives","ETHF0:USTF0",1772157661610,0.6412903,2022.1,2021.2,0.00404023]
["bitfinex-derivatives","ETHF0:USTF0",1772157662214,0.6412903,2022.1,2020.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772157663119,0.6412903,2021.9,2021.0,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157664023,0.6412903,2022.5,2021.6,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157664318,0.6412903,2022.5,2021.7,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157665624,0.6412903,2022.8,2021.9,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157668521,0.00588522,2022.9,2021.9,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157668819,0.64717552,2022.9,2021.9,0.61137689]
["bitfinex-derivatives","ETHF0:USTF0",1772157670525,0.64717552,2022.9,2022.0,0.61835547]
["bitfinex-derivatives","ETHF0:USTF0",1772157670727,0.64717552,2022.9,2022.2,0.61835547]
["bitfinex-derivatives","ETHF0:USTF0",1772157671723,0.00588522,2022.9,2022.2,0.61835547]
["bitfinex-derivatives","ETHF0:USTF0",1772157673024,0.63945943,2022.9,2022.2,0.61835547]
["bitfinex-derivatives","ETHF0:USTF0",1772157675829,0.63945943,2022.9,2022.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772157676127,0.63945943,2022.9,2022.1,7.09635547]
["bitfinex-derivatives","ETHF0:USTF0",1772157676627,0.63945943,2022.9,2022.2,0.61835547]
["bitfinex-derivatives","ETHF0:USTF0",1772157678122,0.00588522,2022.9,2022.2,0.61835547]
["bitfinex-derivatives","ETHF0:USTF0",1772157678428,0.63945943,2022.9,2022.2,0.61835547]
["bitfinex-derivatives","ETHF0:USTF0",1772157679526,0.63945943,2022.9,2022.3,0.61835547]
["bitfinex-derivatives","ETHF0:USTF0",1772157679729,0.6386295,2024.1,2022.8,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157679929,0.6386295,2024.1,2022.7,13.24074595]
["bitfinex-derivatives","ETHF0:USTF0",1772157680123,0.6386295,2024.1,2022.7,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157680327,0.63860406,2023.9,2022.8,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772157680729,0.63860406,2023.7,2022.8,6.48287662]
["bitfinex-derivatives","ETHF0:USTF0",1772157681623,0.63860406,2023.7,2022.8,6.48425613]
["bitfinex-derivatives","ETHF0:USTF0",1772157681932,0.63860406,2023.7,2022.8,6.48287662]
["bitfinex-derivatives","ETHF0:USTF0",1772157688731,0.63860406,2023.7,2022.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772157690233,0.64186261,2023.9,2022.9,6.72315]
["bitfinex-derivatives","ETHF0:USTF0",1772157690529,0.0053959,2023.9,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1772157690935,0.64186261,2023.9,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1772157692231,0.64186261,2023.9,2022.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772157693232,0.64186261,2023.9,2023.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1772157693736,0.64186261,2023.9,2023.0,10.55580782]
["bitfinex-derivatives","ETHF0:USTF0",1772157694237,0.6363757,2024.3,2023.2,10.55577782]
["bitfinex-derivatives","ETHF0:USTF0",1772157694439,0.6363757,2024.3,2023.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1772157694739,0.6363757,2024.3,2023.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772157695239,0.6403026,2024.3,2023.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772157696742,0.0039269,2024.3,2023.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1772157696940,0.0039269,2024.3,2023.6,10.55572782]
["bitfinex-derivatives","ETHF0:USTF0",1772157697342,0.0039269,2024.3,2023.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1772157697640,0.63686278,2024.5,2023.6,10.55572782]
["bitfinex-derivatives","ETHF0:USTF0",1772157697839,0.63686278,2024.5,2023.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1772157698441,0.64281864,2024.5,2023.6,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1772157699142,0.00595586,2024.5,2023.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1772157699343,0.64565534,2024.5,2023.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772157702845,0.00595586,2024.5,2023.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772157703046,0.65173697,2024.5,2023.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772157703343,0.6515728,2024.5,2023.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772157703742,0.6515728,2024.5,2023.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1772157703943,0.6515728,2024.5,2023.9,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772157705442,0.65082849,2024.5,2023.9,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772157705643,0.64487263,2025.8,2024.3,2.93208813]
["bitfinex-derivatives","ETHF0:USTF0",1772157705938,0.64487263,2025.8,2024.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772157706145,0.64485825,2025.5,2024.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772157706539,0.65111665,2025.5,2024.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772157706745,0.64485825,2025.3,2024.4,6.47875811]
["bitfinex-derivatives","ETHF0:USTF0",1772157707142,0.64485825,2025.3,2024.4,0.00575811]
["bitfinex-derivatives","ETHF0:USTF0",1772157711044,0.64448636,2025.1,2024.1,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772157711246,0.64448636,2025.1,2023.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772157711949,0.64448636,2025.1,2023.8,6.47732129]
["bitfinex-derivatives","ETHF0:USTF0",1772157713848,0.63857883,2024.9,2023.8,6.47732129]
["bitfinex-derivatives","ETHF0:USTF0",1772157714249,0.63857883,2024.9,2023.8,0.00532129]
["bitfinex-derivatives","ETHF0:USTF0",1772157714446,0.63857883,2024.9,2023.9,2.93208813]
["bitfinex-derivatives","ETHF0:USTF0",1772157714646,0.63856815,2025.1,2024.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772157715747,0.63856815,2025.1,2024.0,6.71902]
["bitfinex-derivatives","ETHF0:USTF0",1772157716250,0.63856815,2025.1,2024.0,23.10454782]
["bitfinex-derivatives","ETHF0:USTF0",1772157716450,0.63854691,2025.3,2024.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1772157716648,0.64480531,2025.5,2024.3,10.55564782]
["bitfinex-derivatives","ETHF0:USTF0",1772157717647,0.64480531,2025.5,2024.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1772157718647,0.64480531,2025.5,2024.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772157721651,0.64480531,2025.5,2024.4,16.78065782]
["bitfinex-derivatives","ETHF0:USTF0",1772157723051,0.64480531,2025.5,2024.5,0.00450046]
["bitfinex-derivatives","ETHF0:USTF0",1772157723547,0.64480531,2025.5,2024.4,6.47604515]
["bitfinex-derivatives","ETHF0:USTF0",1772157724455,0.64480531,2025.5,2024.5,0.00360254]
["bitfinex-derivatives","ETHF0:USTF0",1772157725658,0.64480531,2025.5,2024.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772157725659,0.64480531,2025.5,2024.4,6.47503236]
["bitfinex-derivatives","ETHF0:USTF0",1772157726558,0.64480531,2025.5,2024.5,0.00260184]
["bitfinex-derivatives","ETHF0:USTF0",1772157727358,0.64480531,2025.5,2024.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772157727857,0.64480531,2025.5,2024.4,6.48759996]
["bitfinex-derivatives","ETHF0:USTF0",1772157729159,0.64480531,2025.5,2024.5,0.0325479]
["bitfinex-derivatives","ETHF0:USTF0",1772157732362,0.64480531,2025.5,2024.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772157732566,0.6079769,2025.3,2024.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772157732761,0.6079769,2025.1,2024.1,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772157733268,0.6079769,2025.1,2023.9,0.03398482]
["bitfinex-derivatives","ETHF0:USTF0",1772157733563,0.2469,2025.0,2023.9,0.03398482]
["bitfinex-derivatives","ETHF0:USTF0",1772157733759,0.60613627,2024.9,2023.9,0.03398482]
["bitfinex-derivatives","ETHF0:USTF0",1772157734165,0.60613627,2024.9,2023.8,6.47532129]
["bitfinex-derivatives","ETHF0:USTF0",1772157734565,0.60613627,2024.9,2023.8,6.50852602]
["bitfinex-derivatives","ETHF0:USTF0",1772157735067,0.60613627,2024.9,2023.8,0.03852602]
["bitfinex-derivatives","ETHF0:USTF0",1772157735865,0.60486777,2024.7,2023.8,0.03852602]
["bitfinex-derivatives","ETHF0:USTF0",1772157736363,0.60486777,2024.5,2023.8,0.00532129]
["bitfinex-derivatives","ETHF0:USTF0",1772157736767,0.60486777,2024.5,2023.5,6.54114089]
["bitfinex-derivatives","ETHF0:USTF0",1772157736972,0.60486777,2024.5,2023.5,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772157737768,0.60486777,2024.5,2023.6,0.07468879]
["bitfinex-derivatives","ETHF0:USTF0",1772157740671,0.60486777,2024.5,2023.5,6.47353546]
["bitfinex-derivatives","ETHF0:USTF0",1772157741178,0.60486777,2024.5,2023.5,0.08118297]
["bitfinex-derivatives","ETHF0:USTF0",1772157744173,0.60486777,2024.5,2023.6,0.10174902]
["bitfinex-derivatives","ETHF0:USTF0",1772157744472,0.60486777,2024.5,2023.8,0.10140778]
["bitfinex-derivatives","ETHF0:USTF0",1772157746068,0.0062584,2025.5,2023.8,0.10140778]
["bitfinex-derivatives","ETHF0:USTF0",1772157746069,0.60486777,2025.4,2023.8,0.10140778]
["bitfinex-derivatives","ETHF0:USTF0",1772157746276,0.60486777,2025.2,2023.8,0.10140778]
["bitfinex-derivatives","ETHF0:USTF0",1772157746973,0.60486777,2025.2,2024.0,0.10576141]
["bitfinex-derivatives","ETHF0:USTF0",1772157748175,0.60486777,2025.1,2023.8,0.10440365]
["bitfinex-derivatives","ETHF0:USTF0",1772157748380,0.60486777,2024.7,2023.7,0.10440365]
["bitfinex-derivatives","ETHF0:USTF0",1772157748682,0.60486777,2024.6,2023.5,0.10793911]
["bitfinex-derivatives","ETHF0:USTF0",1772157749179,0.60486777,2024.6,2023.5,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1772157749778,0.60486777,2024.6,2023.5,0.10500737]
["bitfinex-derivatives","ETHF0:USTF0",1772157751475,0.60486777,2024.6,2023.5,0.00353546]
["bitfinex-derivatives","ETHF0:USTF0",1772157751681,0.60486777,2024.6,2023.5,0.10948155]
["bitfinex-derivatives","ETHF0:USTF0",1772157754980,0.60486777,2024.6,2023.7,0.10509448]
["bitfinex-derivatives","ETHF0:USTF0",1772157755678,0.60486777,2024.6,2023.9,0.11150066]
["bitfinex-derivatives","ETHF0:USTF0",1772157756080,0.60486777,2025.0,2023.9,0.11150066]
["bitfinex-derivatives","ETHF0:USTF0",1772157756484,0.60486777,2025.0,2024.1,0.11116405]
["bitfinex-derivatives","ETHF0:USTF0",1772157758480,0.60486777,2025.0,2024.0,0.11043267]
["bitfinex-derivatives","ETHF0:USTF0",1772157759487,0.60486777,2025.0,2024.2,0.10483069]
["bitfinex-derivatives","ETHF0:USTF0",1772157762781,0.60486777,2025.0,2024.2,0.09933122]
["bitfinex-derivatives","ETHF0:USTF0",1772157763588,0.60486777,2025.0,2024.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772157763783,0.60486777,2025.0,2024.0,0.10284053]
["bitfinex-derivatives","ETHF0:USTF0",1772157763984,10.2041708,2025.8,2024.0,0.10284053]
["bitfinex-derivatives","ETHF0:USTF0",1772157763985,0.56648443,2026.1,2024.7,0.10284053]
["bitfinex-derivatives","ETHF0:USTF0",1772157764182,0.56648443,2026.1,2024.9,0.10253487]
["bitfinex-derivatives","ETHF0:USTF0",1772157764990,0.57140888,2026.1,2024.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772157765488,0.57140888,2026.1,2024.9,0.09878685]
["bitfinex-derivatives","ETHF0:USTF0",1772157765686,0.57140888,2026.1,2024.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772157765889,0.57140888,2026.1,2024.8,6.57078685]
["bitfinex-derivatives","ETHF0:USTF0",1772157766190,0.57140888,2026.1,2024.9,0.09876756]
["bitfinex-derivatives","ETHF0:USTF0",1772157766987,0.57140888,2026.1,2024.9,0.09849789]
["bitfinex-derivatives","ETHF0:USTF0",1772157773398,0.57043325,2025.9,2024.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772157773698,0.57043325,2025.7,2024.5,0.09223965]
["bitfinex-derivatives","ETHF0:USTF0",1772157774289,0.57043325,2025.7,2024.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772157775502,0.57043325,2025.7,2024.5,0.09239122]
["bitfinex-derivatives","ETHF0:USTF0",1772157776596,0.57043325,2025.7,2024.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772157776796,0.57043325,2025.7,2024.4,6.56212339]
["bitfinex-derivatives","ETHF0:USTF0",1772157778098,0.57043325,2025.7,2024.5,0.09501058]
["bitfinex-derivatives","ETHF0:USTF0",1772157778899,0.00492445,2026.1,2025.3,0.5593409]
["bitfinex-derivatives","ETHF0:USTF0",1772157779093,0.57022542,2026.1,2025.3,0.5645087]
["bitfinex-derivatives","ETHF0:USTF0",1772157782400,0.56530097,2026.0,2025.3,0.5645087]
["bitfinex-derivatives","ETHF0:USTF0",1772157784002,0.56530097,2025.8,2025.3,0.0051678]
["bitfinex-derivatives","ETHF0:USTF0",1772157784498,0.56530097,2025.7,2024.9,0.5593409]
["bitfinex-derivatives","ETHF0:USTF0",1772157784802,0.56530097,2025.7,2024.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1772157784803,0.56530097,2025.7,2024.7,0.5593409]
["bitfinex-derivatives","ETHF0:USTF0",1772157785101,0.56530097,2025.6,2024.7,0.5593409]
["bitfinex-derivatives","ETHF0:USTF0",1772157785502,0.56530097,2025.6,2024.7,0.5652876]
["bitfinex-derivatives","ETHF0:USTF0",1772157787201,0.56530097,2025.5,2024.7,0.0059467]
["bitfinex-derivatives","ETHF0:USTF0",1772157787600,0.56530097,2025.2,2024.7,0.0059467]
["bitfinex-derivatives","ETHF0:USTF0",1772157788302,0.56530097,2025.0,2024.3,0.5593409]
["bitfinex-derivatives","ETHF0:USTF0",1772157789401,0.56530097,2025.0,2024.3,0.56290253]
["bitfinex-derivatives","ETHF0:USTF0",1772157789600,0.56530097,2025.0,2024.3,0.00356163]
["bitfinex-derivatives","ETHF0:USTF0",1772157790395,0.59087678,2024.7,2024.3,0.00356163]
["bitfinex-derivatives","ETHF0:USTF0",1772157790601,0.59087678,2024.7,2024.0,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157791499,0.59087678,2024.7,2024.0,0.61005836]
["bitfinex-derivatives","ETHF0:USTF0",1772157793005,0.59087678,2024.6,2023.6,10.91254328]
["bitfinex-derivatives","ETHF0:USTF0",1772157793206,0.59087678,2024.6,2023.6,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157793798,0.59087678,2024.4,2023.6,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157794003,0.59595556,2024.4,2023.6,0.61023885]
["bitfinex-derivatives","ETHF0:USTF0",1772157794405,0.59087678,2024.3,2023.6,0.61023885]
["bitfinex-derivatives","ETHF0:USTF0",1772157794802,1.15943216,2024.3,2023.6,0.61023885]
["bitfinex-derivatives","ETHF0:USTF0",1772157795198,0.59087678,2024.2,2023.6,0.61023885]
["bitfinex-derivatives","ETHF0:USTF0",1772157795805,0.59087678,2024.0,2023.6,0.61023885]
["bitfinex-derivatives","ETHF0:USTF0",1772157796502,0.59087678,2024.0,2023.6,0.00635339]
["bitfinex-derivatives","ETHF0:USTF0",1772157796707,0.59087678,2024.0,2023.6,0.61023885]
["bitfinex-derivatives","ETHF0:USTF0",1772157797208,0.59087678,2023.9,2023.6,0.00635339]
["bitfinex-derivatives","ETHF0:USTF0",1772157797610,0.59087678,2023.9,2023.4,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157797809,0.59087678,2024.1,2023.4,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157798406,0.59087678,2024.0,2023.4,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157798607,0.59087678,2024.0,2023.4,0.607732]
["bitfinex-derivatives","ETHF0:USTF0",1772157800111,0.59087678,2023.9,2023.4,0.607732]
["bitfinex-derivatives","ETHF0:USTF0",1772157800806,1.15943216,2023.9,2023.4,0.607732]
["bitfinex-derivatives","ETHF0:USTF0",1772157801006,0.59087678,2023.8,2023.4,0.607732]
["bitfinex-derivatives","ETHF0:USTF0",1772157801714,0.59087678,2023.8,2023.4,0.00384654]
["bitfinex-derivatives","ETHF0:USTF0",1772157801913,0.59087678,2023.8,2023.2,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157802615,0.59087678,2023.7,2023.2,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157802815,0.59087678,2023.7,2023.2,0.60758232]
["bitfinex-derivatives","ETHF0:USTF0",1772157803110,0.59087678,2023.5,2023.2,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1772157803316,0.59087678,2023.5,2023.1,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1772157803816,0.56855538,2023.5,2022.7,9.40057622]
["bitfinex-derivatives","ETHF0:USTF0",1772157804008,0.61809434,2023.7,2022.7,9.40057622]
["bitfinex-derivatives","ETHF0:USTF0",1772157804209,0.61809434,2023.7,2022.7,9.40636807]
["bitfinex-derivatives","ETHF0:USTF0",1772157804509,0.61807802,2023.6,2022.7,9.40636807]
["bitfinex-derivatives","ETHF0:USTF0",1772157805110,0.61807802,2023.6,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157805311,0.61560703,2023.5,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157806412,0.56855538,2023.4,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157806615,0.61560703,2023.5,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157806815,0.56855538,2023.4,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157808317,0.56855538,2023.3,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157808518,0.61560703,2023.5,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157808820,0.56855538,2023.4,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157809016,1.18674631,2023.4,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157809217,0.61819093,2023.4,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157809417,0.56855538,2023.3,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157809618,0.61819093,2023.4,2022.8,0.00565192]
["bitfinex-derivatives","ETHF0:USTF0",1772157811322,0.61819093,2023.4,2022.7,9.40636807]
["bitfinex-derivatives","ETHF0:USTF0",1772157811323,0.61819093,2023.4,2022.7,6.48626096]
["bitfinex-derivatives","ETHF0:USTF0",1772157812724,0.61819093,2023.4,2022.7,6.47779185]
["bitfinex-derivatives","ETHF0:USTF0",1772157814529,0.59087678,2024.1,2022.9,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157815026,0.59087678,2024.1,2023.2,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157815331,0.59087678,2024.1,2023.5,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157815531,0.59087678,2024.3,2023.7,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157817133,0.00507878,2024.4,2023.7,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157817334,0.59595556,2024.4,2023.7,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157817739,0.00507878,2024.4,2023.7,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157818434,0.57888131,2024.4,2023.7,0.60388546]
["bitfinex-derivatives","ETHF0:USTF0",1772157818736,0.57380253,2024.6,2023.8,0.61041515]
["bitfinex-derivatives","ETHF0:USTF0",1772157819633,0.5784873,2024.6,2023.8,0.61041515]
["bitfinex-derivatives","ETHF0:USTF0",1772157820737,0.5784873,2024.6,2023.7,0.56569087]
["bitfinex-derivatives","ETHF0:USTF0",1772157826835,0.5784873,2024.6,2023.5,0.56569087]
["bitfinex-derivatives","ETHF0:USTF0",1772157833142,0.5784873,2024.6,2023.3,0.56569087]
["bitfinex-derivatives","ETHF0:USTF0",1772157833343,0.58982508,2024.4,2023.3,0.56569087]
["bitfinex-derivatives","ETHF0:USTF0",1772157834944,0.58982508,2024.4,2023.1,10.30865782]
["bitfinex-derivatives","ETHF0:USTF0",1772157835243,0.58982508,2024.4,2023.2,0.56569087]
["bitfinex-derivatives","ETHF0:USTF0",1772157837546,0.58982508,2024.2,2023.2,0.56569087]
["bitfinex-derivatives","ETHF0:USTF0",1772157840448,0.58982508,2024.2,2023.4,0.56569087]
["bitfinex-derivatives","ETHF0:USTF0",1772157841244,0.58982508,2024.2,2023.7,2.51817424]
["bitfinex-derivatives","ETHF0:USTF0",1772157843350,0.58982508,2024.2,2023.7,0.56569087]
["bitfinex-derivatives","ETHF0:USTF0",1772157845254,0.59450985,2024.6,2023.7,0.56569087]
["bitfinex-derivatives","ETHF0:USTF0",1772157861655,0.24697,2024.4,2023.3,0.6321439]
["bitfinex-derivatives","ETHF0:USTF0",1772157861861,6.473,2024.3,2023.3,0.6321439]
["bitfinex-derivatives","ETHF0:USTF0",1772157862258,0.00127869,2024.2,2023.3,0.6321439]
["bitfinex-derivatives","ETHF0:USTF0",1772157863551,0.00468477,2024.6,2023.3,0.6321439]
["bitfinex-derivatives","ETHF0:USTF0",1772157863751,0.00169101,2024.5,2023.3,0.6321439]
["bitfinex-derivatives","ETHF0:USTF0",1772157865265,0.00169101,2024.5,2023.7,0.63113782]
["bitfinex-derivatives","ETHF0:USTF0",1772157865657,0.0120387,2024.6,2023.7,0.63113782]
["bitfinex-derivatives","ETHF0:USTF0",1772157869963,0.00468477,2024.6,2023.7,0.63113782]
["bitfinex-derivatives","ETHF0:USTF0",1772157875475,0.00468477,2024.6,2024.0,0.62054209]
["bitfinex-derivatives","ETHF0:USTF0",1772157894789,6.473,2024.8,2024.0,0.62054209]
["bitfinex-derivatives","ETHF0:USTF0",1772157895790,6.47764423,2024.8,2024.0,0.62054209]
["bitfinex-derivatives","ETHF0:USTF0",1772157899694,0.00464423,2024.8,2024.0,0.62054209]
["bitfinex-derivatives","ETHF0:USTF0",1772157900690,0.00464423,2024.8,2024.2,0.61569816]
["bitfinex-derivatives","ETHF0:USTF0",1772157900892,0.00464423,2024.8,2024.2,0.62182005]
["bitfinex-derivatives","ETHF0:USTF0",1772157902290,6.472,2024.7,2024.2,0.00612189]
["bitfinex-derivatives","ETHF0:USTF0",1772157902496,6.472,2024.7,2023.9,0.61456313]
["bitfinex-derivatives","ETHF0:USTF0",1772157902692,6.71894,2024.7,2023.7,0.61456313]
["bitfinex-derivatives","ETHF0:USTF0",1772157903093,0.54539352,2024.2,2023.2,0.53818595]
["bitfinex-derivatives","ETHF0:USTF0",1772157903394,0.54539352,2024.0,2023.2,0.00594434]
["bitfinex-derivatives","ETHF0:USTF0",1772157904193,0.54539352,2023.8,2023.1,0.53818595]
["bitfinex-derivatives","ETHF0:USTF0",1772157905093,0.54539352,2023.8,2023.1,0.54315766]
["bitfinex-derivatives","ETHF0:USTF0",1772157905698,0.54539352,2023.8,2023.2,0.53818595]
["bitfinex-derivatives","ETHF0:USTF0",1772157906398,0.54539352,2023.8,2023.1,0.54315766]
["bitfinex-derivatives","ETHF0:USTF0",1772157906597,0.54539352,2023.8,2023.3,0.53818595]
["bitfinex-derivatives","ETHF0:USTF0",1772157907603,0.54539352,2023.8,2023.1,0.00497171]
["bitfinex-derivatives","ETHF0:USTF0",1772157907604,7.0079795,2023.9,2023.4,0.53818595]
["bitfinex-derivatives","ETHF0:USTF0",1772157907799,7.0079795,2024.0,2023.4,0.53818595]
["bitfinex-derivatives","ETHF0:USTF0",1772157908400,7.0079795,2024.0,2023.5,0.53818595]
["bitfinex-derivatives","ETHF0:USTF0",1772157908599,0.5349795,2024.0,2023.5,0.53818595]
["bitfinex-derivatives","ETHF0:USTF0",1772157908799,0.5349795,2024.0,2023.5,1.15274908]
["bitfinex-derivatives","ETHF0:USTF0",1772157909001,0.5349795,2024.1,2023.6,0.53818595]
["bitfinex-derivatives","ETHF0:USTF0",1772157915608,0.5349795,2024.1,2023.7,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157917007,0.5349795,2024.1,2023.5,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157917608,0.5349795,2024.1,2023.5,1.17923165]
["bitfinex-derivatives","ETHF0:USTF0",1772157918207,0.52838243,2024.0,2023.5,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157918404,0.52838243,2024.0,2023.4,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157919201,0.52838243,2024.0,2023.2,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157920204,0.52838243,2024.0,2023.2,1.17923165]
["bitfinex-derivatives","ETHF0:USTF0",1772157920402,0.52838243,2024.0,2023.2,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157920705,0.52838243,2024.0,2023.4,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157921107,0.52718452,2023.8,2023.4,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157921516,0.52718452,2023.8,2023.5,0.61456313]
["bitfinex-derivatives","ETHF0:USTF0",1772157921907,0.52718452,2023.8,2023.5,0.45494433]
["bitfinex-derivatives","ETHF0:USTF0",1772157922212,0.52718452,2023.8,2023.4,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157922709,0.52718452,2023.8,2023.3,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157923315,6.474,2023.9,2023.3,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157923510,7.00111577,2023.9,2023.3,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157924414,0.52711577,2023.8,2023.3,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157924714,7.00111577,2023.9,2023.3,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157925217,0.51819917,2023.8,2023.3,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157926115,6.99219917,2023.9,2023.3,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157926312,6.474,2023.9,2023.5,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157927918,0.51641688,2024.1,2023.5,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157932121,0.52475783,2024.3,2023.7,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157932818,6.99875783,2024.4,2023.9,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157933016,6.474,2024.4,2023.9,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157933313,7.00210764,2024.7,2024.1,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157934714,6.474,2024.7,2024.1,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157935920,7.00558313,2024.7,2024.1,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157936123,0.53158313,2024.6,2024.1,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157938014,7.00558313,2024.7,2024.1,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157938620,6.474,2024.7,2024.1,0.56466852]
["bitfinex-derivatives","ETHF0:USTF0",1772157939024,6.474,2024.7,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157939423,0.53818793,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157943030,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157943224,0.48871784,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157943530,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157943829,0.48871784,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157948533,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157951038,0.48942071,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157952438,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157952641,0.49136126,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157954742,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157954942,0.48880961,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157955241,0.48975489,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157956143,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157957240,0.48780406,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157959954,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157960546,0.47613735,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157960752,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157961452,0.47318319,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157961952,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157962147,0.47318319,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157966656,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157967258,0.48188135,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157967751,0.00464423,2024.8,2024.3,0.55488551]
["bitfinex-derivatives","ETHF0:USTF0",1772157967954,0.00464423,2024.8,2024.4,0.57881611]
["bitfinex-derivatives","ETHF0:USTF0",1772157968750,6.472,2024.9,2024.4,0.57881611]
["bitfinex-derivatives","ETHF0:USTF0",1772157968955,0.47723712,2025.3,2024.6,0.57881611]
["bitfinex-derivatives","ETHF0:USTF0",1772157969155,0.47723712,2025.3,2024.8,0.57881611]
["bitfinex-derivatives","ETHF0:USTF0",1772157969758,0.48123964,2025.3,2024.8,0.58490802]
["bitfinex-derivatives","ETHF0:USTF0",1772157972365,0.49223935,2025.3,2025.0,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157972767,0.49223935,2025.3,2024.9,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157973860,0.00400252,2025.3,2024.9,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157974265,0.49779681,2025.3,2024.9,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157975168,0.00400252,2025.3,2024.9,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157976269,0.50725392,2025.4,2024.9,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157976270,6.472,2025.5,2024.9,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157976768,6.97925392,2025.5,2024.9,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157977366,6.98372462,2025.5,2024.9,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157977561,6.4764707,2025.5,2024.9,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157979670,0.50820966,2026.2,2025.2,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157980570,0.51240237,2026.2,2025.2,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157983266,0.56031764,2027.0,2026.0,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157984268,0.56442898,2027.0,2026.0,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157986081,0.56442898,2027.0,2025.9,7.00140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157986375,0.56031764,2026.8,2025.9,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157990572,0.56031764,2026.8,2025.7,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157991181,1.95451715,2027.0,2025.7,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157991182,0.56031764,2026.6,2025.7,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157991481,0.56031764,2026.5,2025.7,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157991678,0.56031764,2026.4,2025.4,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157992581,0.56031764,2026.2,2025.4,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157993577,0.56031764,2026.3,2025.4,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157994175,0.56031764,2026.3,2025.5,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157994574,0.56031764,2026.5,2025.5,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157997485,0.56031764,2026.5,2025.8,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157997788,0.56031764,2026.7,2025.8,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772157999982,0.55275761,2026.8,2025.8,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772158009792,0.79943761,2026.8,2025.8,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772158009996,0.55275761,2026.7,2025.8,0.53140502]
["bitfinex-derivatives","ETHF0:USTF0",1772158017200,0.55275761,2026.7,2025.7,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158018298,0.55275761,2026.5,2025.7,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158018501,0.55275761,2026.4,2025.7,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158020699,6.466,2026.5,2025.7,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158021099,7.01875761,2026.5,2025.7,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158022601,0.55275761,2026.4,2025.7,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158023003,0.55275761,2026.4,2025.6,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158023404,0.55275761,2026.2,2025.3,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158027605,0.55275761,2026.2,2024.9,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158028102,0.55275761,2026.0,2024.9,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158028307,0.55275761,2025.8,2024.9,0.57566027]
["bitfinex-derivatives","ETHF0:USTF0",1772158030402,6.467,2025.9,2024.8,0.00609191]
["bitfinex-derivatives","ETHF0:USTF0",1772158030403,5.55750123,2025.7,2024.8,0.00609191]
["bitfinex-derivatives","ETHF0:USTF0",1772158030603,0.5734945,2025.6,2024.8,0.00609191]
["bitfinex-derivatives","ETHF0:USTF0",1772158030804,41.3734945,2025.6,2024.8,0.00609191]
["bitfinex-derivatives","ETHF0:USTF0",1772158031004,0.5734945,2025.5,2024.8,0.00609191]
["bitfinex-derivatives","ETHF0:USTF0",1772158031209,0.5734945,2025.3,2024.8,0.00609191]
["bitfinex-derivatives","ETHF0:USTF0",1772158031398,0.5734945,2025.3,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158032309,0.5734945,2025.3,2024.7,0.00449982]
["bitfinex-derivatives","ETHF0:USTF0",1772158032605,0.5734945,2025.3,2024.7,0.57364353]
["bitfinex-derivatives","ETHF0:USTF0",1772158033902,0.5734945,2025.3,2024.7,0.00449982]
["bitfinex-derivatives","ETHF0:USTF0",1772158034202,0.5734945,2025.3,2024.6,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158034704,6.467,2025.4,2024.6,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158034904,0.5734945,2025.3,2024.6,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158035106,0.5734945,2025.3,2024.6,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1772158035709,0.57789414,2025.5,2024.6,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1772158036309,0.00439964,2025.5,2024.6,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1772158036814,0.57789414,2025.5,2024.6,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1772158038914,0.00439964,2025.5,2024.6,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1772158039513,0.57789414,2025.5,2024.6,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1772158045317,0.5734945,2025.4,2024.6,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1772158046812,0.5734945,2025.4,2024.6,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1772158047017,0.5734945,2025.2,2024.6,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1772158047218,0.5734945,2025.1,2024.6,0.57361179]
["bitfinex-derivatives","ETHF0:USTF0",1772158048021,0.5734945,2025.1,2024.6,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1772158049222,0.5734945,2025.1,2024.3,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158050218,0.5734945,2025.1,2024.3,0.57484622]
["bitfinex-derivatives","ETHF0:USTF0",1772158050917,6.469,2025.2,2024.5,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158051113,7.0424945,2025.2,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158051919,0.5734945,2025.1,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158053124,0.5734945,2025.1,2024.6,2.52021231]
["bitfinex-derivatives","ETHF0:USTF0",1772158053423,7.0424945,2025.2,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158053614,6.469,2025.2,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158053817,7.0424945,2025.2,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158054217,0.5734945,2025.1,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158054525,7.0424945,2025.2,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158055419,6.469,2025.2,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158055723,7.0424945,2025.2,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158056020,0.5734945,2025.1,2024.6,2.52021231]
["bitfinex-derivatives","ETHF0:USTF0",1772158056421,0.5734945,2025.1,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158057828,7.0424945,2025.2,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158058022,0.55463756,2025.1,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158058425,7.02363756,2025.2,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158058828,0.55463756,2025.1,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158059428,7.02363756,2025.2,2024.7,0.56914371]
["bitfinex-derivatives","ETHF0:USTF0",1772158059932,7.02363756,2025.2,2024.8,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158060232,6.469,2025.2,2024.8,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158060731,0.54321548,2025.1,2024.8,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158060930,0.54321548,2025.1,2024.5,2.49406251]
["bitfinex-derivatives","ETHF0:USTF0",1772158061131,0.54321548,2025.1,2024.6,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158062632,0.54321548,2025.1,2024.5,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158063131,0.54321548,2025.1,2024.4,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158064832,0.54321548,2025.1,2024.6,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158065128,0.54321548,2025.1,2024.8,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158065332,7.01221548,2025.2,2024.8,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158065631,6.469,2025.2,2024.8,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158067633,7.01221548,2025.2,2024.8,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158068335,0.54321548,2025.1,2024.8,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158068538,0.54321548,2025.1,2024.6,2.49406251]
["bitfinex-derivatives","ETHF0:USTF0",1772158068834,0.54321548,2025.1,2024.6,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158069034,0.54321548,2025.1,2024.4,2.49406251]
["bitfinex-derivatives","ETHF0:USTF0",1772158070534,0.54321548,2025.1,2024.5,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158074840,0.54321548,2025.1,2024.7,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158075539,0.54321548,2025.1,2024.4,1.9510686]
["bitfinex-derivatives","ETHF0:USTF0",1772158075540,0.54321548,2025.1,2024.5,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158076437,0.54321548,2024.7,2023.9,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158076637,0.54321548,2024.3,2023.5,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158076838,0.54321548,2024.1,2023.5,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158077637,0.54321548,2024.1,2023.5,0.54887414]
["bitfinex-derivatives","ETHF0:USTF0",1772158079342,0.54321548,2024.1,2023.5,0.00588023]
["bitfinex-derivatives","ETHF0:USTF0",1772158079739,0.54321548,2024.1,2023.2,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158080545,0.54321548,2024.1,2023.0,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158080743,0.54321548,2024.1,2023.0,0.54803524]
["bitfinex-derivatives","ETHF0:USTF0",1772158082947,0.54321548,2023.9,2023.0,0.54803524]
["bitfinex-derivatives","ETHF0:USTF0",1772158083146,0.54321548,2023.7,2023.0,0.54803524]
["bitfinex-derivatives","ETHF0:USTF0",1772158086344,0.54321548,2023.7,2023.0,0.00504133]
["bitfinex-derivatives","ETHF0:USTF0",1772158086647,0.54321548,2023.7,2023.0,0.54803524]
["bitfinex-derivatives","ETHF0:USTF0",1772158086947,7.01621548,2023.6,2023.0,0.54803524]
["bitfinex-derivatives","ETHF0:USTF0",1772158087151,0.54321548,2023.5,2023.0,0.54803524]
["bitfinex-derivatives","ETHF0:USTF0",1772158088648,0.54321548,2023.5,2023.0,0.00504133]
["bitfinex-derivatives","ETHF0:USTF0",1772158088843,0.54321548,2023.5,2023.0,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158089449,0.54321548,2023.5,2022.9,0.54299391]
["bitfinex-derivatives","ETHF0:USTF0",1772158089851,0.54321548,2023.5,2022.9,0.54878589]
["bitfinex-derivatives","ETHF0:USTF0",1772158090646,0.54321548,2023.5,2022.9,0.00579198]
["bitfinex-derivatives","ETHF0:USTF0",1772158090940,0.54321548,2023.5,2022.9,0.58676116]
["bitfinex-derivatives","ETHF0:USTF0",1772158093550,0.54321548,2023.5,2022.7,0.58096918]
["bitfinex-derivatives","ETHF0:USTF0",1772158094655,0.54321548,2023.5,2022.7,0.58481212]
["bitfinex-derivatives","ETHF0:USTF0",1772158096356,6.475,2023.4,2022.7,0.58481212]
["bitfinex-derivatives","ETHF0:USTF0",1772158096751,0.0058257,2023.9,2022.7,0.58481212]
["bitfinex-derivatives","ETHF0:USTF0",1772158096957,0.57393284,2023.7,2022.7,0.58481212]
["bitfinex-derivatives","ETHF0:USTF0",1772158099262,0.57393284,2023.7,2022.8,0.58096918]
["bitfinex-derivatives","ETHF0:USTF0",1772158109768,0.57393284,2023.7,2022.8,0.82812918]
["bitfinex-derivatives","ETHF0:USTF0",1772158109968,0.57393284,2023.7,2023.0,0.58096918]
["bitfinex-derivatives","ETHF0:USTF0",1772158115471,0.57393284,2023.7,2022.9,0.58096918]
["bitfinex-derivatives","ETHF0:USTF0",1772158128477,0.0058257,2023.9,2022.9,0.58096918]
["bitfinex-derivatives","ETHF0:USTF0",1772158128478,0.55620812,2023.8,2023.0,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158130284,0.56203382,2023.9,2023.0,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158131374,0.0058257,2023.9,2023.0,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158131579,0.0058257,2023.9,2023.1,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158131779,0.55620812,2024.1,2023.3,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158132073,0.55620812,2024.3,2023.3,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158132978,0.5618136,2024.3,2023.3,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158138280,0.55620812,2024.2,2023.3,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158139285,0.56083963,2024.2,2023.3,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158143776,0.56083963,2024.2,2022.8,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1772158143980,0.56083963,2024.2,2022.9,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158144980,0.55620812,2024.0,2022.9,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158145982,0.55620812,2024.0,2023.1,0.58079011]
["bitfinex-derivatives","ETHF0:USTF0",1772158149685,0.55620812,2024.0,2022.8,0.55307389]
["bitfinex-derivatives","ETHF0:USTF0",1772158150087,0.55990811,2023.7,2022.8,0.55307389]
["bitfinex-derivatives","ETHF0:USTF0",1772158150279,0.55990811,2023.5,2022.8,0.55307389]
["bitfinex-derivatives","ETHF0:USTF0",1772158164895,0.55990811,2023.3,2022.7,0.55691683]
["bitfinex-derivatives","ETHF0:USTF0",1772158182417,0.55990811,2023.3,2022.7,0.00384294]
["bitfinex-derivatives","ETHF0:USTF0",1772158182617,0.55990811,2023.3,2022.7,0.56043207]
["bitfinex-derivatives","ETHF0:USTF0",1772158188714,1.95452492,2023.4,2022.7,0.56043207]
["bitfinex-derivatives","ETHF0:USTF0",1772158188918,0.58479257,2023.3,2022.7,0.56043207]
["bitfinex-derivatives","ETHF0:USTF0",1772158200237,0.58479257,2023.3,2022.7,0.00384294]
["bitfinex-derivatives","ETHF0:USTF0",1772158200634,1.95452492,2023.4,2022.7,0.56043207]
["bitfinex-derivatives","ETHF0:USTF0",1772158200834,0.58479257,2023.8,2023.1,0.55658913]
["bitfinex-derivatives","ETHF0:USTF0",1772158202538,0.58479257,2023.7,2023.1,0.55658913]
["bitfinex-derivatives","ETHF0:USTF0",1772158202740,0.58479257,2023.6,2023.0,0.55658913]
["bitfinex-derivatives","ETHF0:USTF0",1772158204435,0.58479257,2023.6,2022.8,0.55658913]
["bitfinex-derivatives","ETHF0:USTF0",1772158204837,0.58479257,2023.4,2022.8,0.55658913]
["bitfinex-derivatives","ETHF0:USTF0",1772158205038,0.58479257,2023.2,2022.8,0.55658913]
["bitfinex-derivatives","ETHF0:USTF0",1772158206839,0.58479257,2023.2,2022.7,0.56043207]
["bitfinex-derivatives","ETHF0:USTF0",1772158208643,1.95452492,2023.1,2022.5,0.55658913]
["bitfinex-derivatives","ETHF0:USTF0",1772158208945,0.58479257,2023.0,2022.5,0.55658913]
["bitfinex-derivatives","ETHF0:USTF0",1772158209643,0.58479257,2023.0,2022.5,0.56054887]
["bitfinex-derivatives","ETHF0:USTF0",1772158210445,0.58479257,2023.0,2022.5,0.00395974]
["bitfinex-derivatives","ETHF0:USTF0",1772158211043,0.58479257,2023.0,2022.2,0.59494909]
["bitfinex-derivatives","ETHF0:USTF0",1772158211443,0.58723873,2022.8,2022.2,0.59494909]
["bitfinex-derivatives","ETHF0:USTF0",1772158211747,0.58723873,2022.6,2022.2,0.59494909]
["bitfinex-derivatives","ETHF0:USTF0",1772158211944,0.59150301,2022.6,2022.2,0.00597374]
["bitfinex-derivatives","ETHF0:USTF0",1772158212244,0.59150301,2022.6,2022.0,0.59494909]
["bitfinex-derivatives","ETHF0:USTF0",1772158213036,0.59150301,2022.6,2022.0,0.59991109]
["bitfinex-derivatives","ETHF0:USTF0",1772158214842,0.58723873,2022.4,2021.8,0.59494909]
["bitfinex-derivatives","ETHF0:USTF0",1772158215050,0.58723873,2022.2,2021.8,0.59494909]
["bitfinex-derivatives","ETHF0:USTF0",1772158215850,0.58723873,2022.2,2021.8,0.5994405]
["bitfinex-derivatives","ETHF0:USTF0",1772158217248,0.58723873,2022.2,2021.7,0.04364104]
["bitfinex-derivatives","ETHF0:USTF0",1772158218243,0.58723873,2022.2,2021.7,0.00520822]
["bitfinex-derivatives","ETHF0:USTF0",1772158218755,0.60197136,2022.1,2021.7,0.00520822]
["bitfinex-derivatives","ETHF0:USTF0",1772158218954,0.60197136,2022.1,2021.4,0.00170392]
["bitfinex-derivatives","ETHF0:USTF0",1772158219151,0.62478947,2021.7,2020.9,0.00168868]
["bitfinex-derivatives","ETHF0:USTF0",1772158219448,0.62479709,2021.3,2020.9,0.00168868]
["bitfinex-derivatives","ETHF0:USTF0",1772158220050,0.62479709,2021.3,2020.9,0.00790732]
["bitfinex-derivatives","ETHF0:USTF0",1772158220448,0.62479709,2021.3,2020.7,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1772158221356,0.62479709,2021.3,2020.7,0.00933711]
["bitfinex-derivatives","ETHF0:USTF0",1772158221555,0.62479709,2021.3,2020.8,0.00676064]
["bitfinex-derivatives","ETHF0:USTF0",1772158221855,0.62479709,2021.3,2020.4,0.00676064]
["bitfinex-derivatives","ETHF0:USTF0",1772158222858,0.62479709,2021.3,2020.4,0.00553151]
["bitfinex-derivatives","ETHF0:USTF0",1772158224458,0.63110655,2021.1,2020.4,0.00553151]
["bitfinex-derivatives","ETHF0:USTF0",1772158224658,0.63110655,2020.9,2020.4,0.00553151]
["bitfinex-derivatives","ETHF0:USTF0",1772158224858,0.63110655,2020.9,2019.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1772158225760,0.63110655,2020.9,2019.8,0.25143793]
["bitfinex-derivatives","ETHF0:USTF0",1772158227062,0.62704049,2020.7,2019.8,0.25143793]
["bitfinex-derivatives","ETHF0:USTF0",1772158227663,0.62704049,2020.7,2019.9,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158228766,7.10389672,2020.8,2019.9,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158229063,0.62789672,2021.0,2019.9,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158229756,0.62789672,2021.0,2020.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1772158235769,0.62789672,2021.0,2020.0,2.20618351]
["bitfinex-derivatives","ETHF0:USTF0",1772158235971,0.62789672,2021.0,2020.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1772158236973,0.62789672,2021.0,2019.8,0.00390793]
["bitfinex-derivatives","ETHF0:USTF0",1772158237776,0.63527395,2020.8,2019.8,0.00390793]
["bitfinex-derivatives","ETHF0:USTF0",1772158243878,0.63350833,2020.6,2019.8,0.00390793]
["bitfinex-derivatives","ETHF0:USTF0",1772158244174,7.17918163,2020.7,2019.8,0.00390793]
["bitfinex-derivatives","ETHF0:USTF0",1772158244175,0.63350833,2020.4,2019.8,0.00390793]
["bitfinex-derivatives","ETHF0:USTF0",1772158245179,0.63350833,2020.3,2019.0,10.41163]
["bitfinex-derivatives","ETHF0:USTF0",1772158245378,5.22684506,2020.3,2019.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1772158245577,0.63333491,2020.2,2019.0,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1772158246079,0.63333491,2020.2,2019.0,0.25320077]
["bitfinex-derivatives","ETHF0:USTF0",1772158246782,0.63333491,2020.2,2019.2,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158247180,0.6328638,2020.4,2019.2,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158248380,0.6328638,2020.4,2019.2,8.43467351]
["bitfinex-derivatives","ETHF0:USTF0",1772158249684,0.6328638,2020.4,2019.0,2.21187428]
["bitfinex-derivatives","ETHF0:USTF0",1772158251085,0.6265122,2020.2,2019.0,2.21187428]
["bitfinex-derivatives","ETHF0:USTF0",1772158252085,0.6265122,2020.2,2019.3,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158252386,0.6265122,2020.2,2019.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1772158253980,0.6265122,2020.2,2019.0,0.00557077]
["bitfinex-derivatives","ETHF0:USTF0",1772158254882,0.6265122,2020.2,2019.2,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158257789,0.6265122,2020.2,2019.1,8.43567351]
["bitfinex-derivatives","ETHF0:USTF0",1772158259091,0.6265122,2020.2,2019.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1772158261691,0.6265122,2020.2,2019.4,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158261891,0.64057683,2020.4,2019.4,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158264093,0.64291537,2020.6,2019.7,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158264290,0.64291537,2020.6,2019.8,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1772158264495,0.64291537,2021.0,2020.0,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158265197,0.64291537,2021.0,2019.9,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158266198,0.64291537,2021.0,2020.0,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1772158266392,0.64291537,2021.0,2020.2,1.95867351]
["bitfinex-derivatives","ETHF0:USTF0",1772158266996,0.64291537,2021.0,2020.2,8.43567351]
["bitfinex-derivatives","ETHF0:USTF0",1772158267299,0.64291537,2021.0,2020.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772158269800,0.00585475,2021.1,2020.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772158270007,0.65078504,2021.1,2020.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772158277599,0.65078504,2021.1,2019.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772158283802,0.89816504,2021.1,2019.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772158284205,0.66395596,2021.0,2019.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772158287405,0.66222648,2020.8,2019.9,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158290708,0.66503599,2021.1,2020.3,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158291006,0.66503599,2021.1,2020.3,8.43667662]
["bitfinex-derivatives","ETHF0:USTF0",1772158291604,0.66503599,2021.1,2020.5,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158291805,0.66503599,2021.1,2020.5,1.96604107]
["bitfinex-derivatives","ETHF0:USTF0",1772158294107,0.00585475,2021.1,2020.5,1.96604107]
["bitfinex-derivatives","ETHF0:USTF0",1772158299205,0.67606903,2021.5,2020.7,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158299406,0.67606903,2021.5,2020.9,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158300213,0.00572121,2021.5,2020.9,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158302007,0.68259943,2021.5,2020.8,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158304013,0.68259943,2021.5,2020.7,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772158308920,0.68259943,2021.5,2020.8,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158310926,0.68259943,2021.5,2020.7,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772158313223,0.68259943,2021.5,2020.8,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158314325,0.00572121,2021.5,2020.8,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158314525,0.68192054,2021.5,2020.8,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158316029,0.00572121,2021.5,2020.8,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158316527,0.68189941,2021.5,2020.8,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158319031,4.09932612,2022.7,2021.4,3.91935324]
["bitfinex-derivatives","ETHF0:USTF0",1772158319232,0.67619233,2022.6,2022.0,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158319433,0.67619233,2022.6,2022.0,8.43767662]
["bitfinex-derivatives","ETHF0:USTF0",1772158320032,0.67988502,2022.6,2022.0,8.44224201]
["bitfinex-derivatives","ETHF0:USTF0",1772158320235,0.67625211,2023.1,2022.2,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158321133,0.67625211,2023.0,2022.2,1.95967662]
["bitfinex-derivatives","ETHF0:USTF0",1772158321430,0.68154422,2023.0,2022.0,6.48256539]
["bitfinex-derivatives","ETHF0:USTF0",1772158333640,0.68154422,2023.0,2022.0,0.00456539]
["bitfinex-derivatives","ETHF0:USTF0",1772158343244,0.67640608,2022.8,2022.0,0.00456539]
["bitfinex-derivatives","ETHF0:USTF0",1772158362668,0.67640608,2022.8,2022.0,10.35849136]
["bitfinex-derivatives","ETHF0:USTF0",1772158363264,0.67640608,2022.8,2022.0,0.00456539]
["bitfinex-derivatives","ETHF0:USTF0",1772158369468,0.67640608,2022.8,2021.8,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772158370371,0.67640608,2022.8,2021.8,6.48229617]
["bitfinex-derivatives","ETHF0:USTF0",1772158374976,0.67640608,2022.8,2021.8,0.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1772158379286,0.67640608,2022.8,2021.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772158379986,0.67640608,2022.8,2022.3,1.95556548]
["bitfinex-derivatives","ETHF0:USTF0",1772158380490,0.57203999,2022.9,2022.3,1.95556548]
["bitfinex-derivatives","ETHF0:USTF0",1772158380685,6.478,2023.5,2022.7,0.58309335]
["bitfinex-derivatives","ETHF0:USTF0",1772158381291,6.478,2023.5,2022.9,2.53865883]
["bitfinex-derivatives","ETHF0:USTF0",1772158381691,6.478,2023.7,2023.0,0.58344876]
["bitfinex-derivatives","ETHF0:USTF0",1772158382294,12.01416756,2023.9,2023.0,0.58344876]
["bitfinex-derivatives","ETHF0:USTF0",1772158382490,9.44734039,2023.9,2023.0,0.58344876]
["bitfinex-derivatives","ETHF0:USTF0",1772158382692,9.45249771,2023.9,2023.0,0.58344876]
["bitfinex-derivatives","ETHF0:USTF0",1772158382992,9.45249771,2023.9,2023.1,0.58344876]
["bitfinex-derivatives","ETHF0:USTF0",1772158383193,0.00561771,2023.8,2023.1,0.58344876]
["bitfinex-derivatives","ETHF0:USTF0",1772158384192,9.45249771,2023.9,2022.6,1.95556548]
["bitfinex-derivatives","ETHF0:USTF0",1772158384193,0.00561771,2023.6,2022.6,2.53584998]
["bitfinex-derivatives","ETHF0:USTF0",1772158384392,0.00561771,2023.4,2022.4,0.5802845]
["bitfinex-derivatives","ETHF0:USTF0",1772158384597,0.00561771,2023.2,2022.2,0.5802845]
["bitfinex-derivatives","ETHF0:USTF0",1772158385689,0.00165622,2023.0,2022.2,0.5802845]
["bitfinex-derivatives","ETHF0:USTF0",1772158386199,0.00165622,2023.0,2022.1,0.58226524]
["bitfinex-derivatives","ETHF0:USTF0",1772158386400,0.00165622,2022.8,2021.9,0.58226524]
["bitfinex-derivatives","ETHF0:USTF0",1772158389499,0.00165622,2022.8,2022.1,0.58763872]
["bitfinex-derivatives","ETHF0:USTF0",1772158389702,6.478,2023.1,2022.1,0.58763872]
["bitfinex-derivatives","ETHF0:USTF0",1772158392098,4.13919915,2023.7,2022.4,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158392099,6.478,2023.6,2022.4,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158392304,6.18941381,2023.5,2022.4,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158392504,6.478,2023.6,2022.7,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158399206,6.47959763,2023.6,2022.7,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158399404,6.478,2023.6,2022.7,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158399604,6.47959763,2023.6,2022.7,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158400404,0.00159763,2023.5,2022.7,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158403308,6.49536918,2023.6,2022.7,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158403509,6.478,2023.6,2022.7,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158404111,6.49536918,2023.6,2022.7,0.58322486]
["bitfinex-derivatives","ETHF0:USTF0",1772158407313,0.01732829,2023.5,2023.2,0.57418148]
["bitfinex-derivatives","ETHF0:USTF0",1772158407605,6.48215732,2023.9,2023.2,0.57418148]
["bitfinex-derivatives","ETHF0:USTF0",1772158407810,0.01732829,2023.8,2023.2,0.57418148]
["bitfinex-derivatives","ETHF0:USTF0",1772158408211,0.01732829,2023.8,2023.1,2.5279315]
["bitfinex-derivatives","ETHF0:USTF0",1772158408412,0.01732829,2023.8,2023.0,1.95375002]
["bitfinex-derivatives","ETHF0:USTF0",1772158408605,0.01732829,2023.8,2022.8,1.95375002]
["bitfinex-derivatives","ETHF0:USTF0",1772158409203,0.0190774,2023.6,2022.8,1.95375002]
["bitfinex-derivatives","ETHF0:USTF0",1772158409406,0.0190774,2023.4,2022.8,1.95375002]
["bitfinex-derivatives","ETHF0:USTF0",1772158409611,0.0190774,2023.4,2022.8,2.52705695]
["bitfinex-derivatives","ETHF0:USTF0",1772158410014,0.0190774,2023.4,2022.9,0.57330693]
["bitfinex-derivatives","ETHF0:USTF0",1772158411514,0.0190774,2023.4,2022.7,0.57648278]
["bitfinex-derivatives","ETHF0:USTF0",1772158412212,0.0190774,2023.4,2022.6,2.5302328]
["bitfinex-derivatives","ETHF0:USTF0",1772158413410,0.0190774,2023.4,2022.7,0.57835915]
["bitfinex-derivatives","ETHF0:USTF0",1772158415416,0.0079076,2023.2,2022.1,0.57889183]
["bitfinex-derivatives","ETHF0:USTF0",1772158415609,0.0079076,2022.8,2022.1,0.57889183]
["bitfinex-derivatives","ETHF0:USTF0",1772158415913,0.0079076,2022.6,2021.9,0.57889183]
["bitfinex-derivatives","ETHF0:USTF0",1772158422922,0.0079076,2022.6,2021.9,2.53264185]
["bitfinex-derivatives","ETHF0:USTF0",1772158423118,0.0079076,2022.6,2022.0,0.58645952]
["bitfinex-derivatives","ETHF0:USTF0",1772158424518,0.24717,2022.9,2022.0,0.58645952]
["bitfinex-derivatives","ETHF0:USTF0",1772158424720,0.24717,2022.9,2021.8,0.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1772158424721,0.24717,2022.9,2022.2,0.58619762]
["bitfinex-derivatives","ETHF0:USTF0",1772158424916,5.36547562,2022.8,2022.4,0.58619762]
["bitfinex-derivatives","ETHF0:USTF0",1772158425121,6.478,2023.0,2022.4,0.58619762]
["bitfinex-derivatives","ETHF0:USTF0",1772158425621,10.94875867,2023.7,2022.8,0.58386936]
["bitfinex-derivatives","ETHF0:USTF0",1772158426024,5.42008565,2023.6,2022.8,0.58386936]
["bitfinex-derivatives","ETHF0:USTF0",1772158426224,46.22008565,2023.6,2022.8,0.58386936]
["bitfinex-derivatives","ETHF0:USTF0",1772158427225,0.00910321,2023.5,2022.8,0.58386936]
["bitfinex-derivatives","ETHF0:USTF0",1772158432330,1.95375002,2022.9,2022.2,0.57672478]
["bitfinex-derivatives","ETHF0:USTF0",1772158432535,0.01201485,2022.7,2022.2,0.57672478]
["bitfinex-derivatives","ETHF0:USTF0",1772158432732,0.01201485,2022.7,2022.0,0.57672478]
["bitfinex-derivatives","ETHF0:USTF0",1772158438039,0.24719,2022.7,2022.0,0.57672478]
["bitfinex-derivatives","ETHF0:USTF0",1772158438734,41.04719,2022.7,2022.0,0.57672478]
["bitfinex-derivatives","ETHF0:USTF0",1772158438934,0.24719,2022.7,2022.0,0.57672478]
["bitfinex-derivatives","ETHF0:USTF0",1772158439335,40.8,2022.6,2022.0,0.57672478]
["bitfinex-derivatives","ETHF0:USTF0",1772158439546,0.48947021,2022.4,2021.8,0.55861201]
["bitfinex-derivatives","ETHF0:USTF0",1772158439843,6.96747021,2022.3,2021.8,0.55861201]
["bitfinex-derivatives","ETHF0:USTF0",1772158440739,0.48947021,2022.2,2021.8,0.55861201]
["bitfinex-derivatives","ETHF0:USTF0",1772158442539,0.48947021,2022.2,2021.0,0.55431584]
["bitfinex-derivatives","ETHF0:USTF0",1772158443643,0.48947021,2022.2,2021.0,0.56073561]
["bitfinex-derivatives","ETHF0:USTF0",1772158451052,0.48947021,2022.2,2021.0,0.80812561]
["bitfinex-derivatives","ETHF0:USTF0",1772158451355,0.48947021,2022.2,2021.1,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158451955,0.48947021,2022.2,2021.2,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1772158452155,0.48947021,2022.2,2021.4,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158452653,6.478,2022.3,2021.4,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158452853,0.5841976,2022.4,2021.4,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158453049,0.00464248,2022.4,2021.4,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158456658,0.00464248,2022.4,2021.6,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158456856,0.57955512,2022.9,2021.6,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158457160,0.57955512,2022.9,2021.7,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158457356,7.05755512,2023.0,2022.4,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158457857,0.58505753,2023.0,2022.4,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158459361,0.00550241,2023.0,2022.4,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158460264,0.58505753,2023.0,2022.6,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158460466,0.00550241,2023.0,2022.6,0.54895281]
["bitfinex-derivatives","ETHF0:USTF0",1772158460661,7.05755512,2023.3,2022.6,0.54895281]
["bitfinex-derivatives","ETHF0:USTF0",1772158461064,0.57955512,2023.6,2022.8,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158461763,0.58534205,2023.6,2022.8,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158465668,0.58534205,2023.6,2023.0,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158467466,0.58534205,2023.6,2022.8,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158468366,0.57955512,2023.3,2022.7,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158468861,0.57955512,2023.3,2022.6,0.54895281]
["bitfinex-derivatives","ETHF0:USTF0",1772158469269,0.57955512,2023.1,2022.6,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1772158469465,0.57955512,2023.1,2021.6,10.17741686]
["bitfinex-derivatives","ETHF0:USTF0",1772158469670,0.57955512,2022.7,2021.7,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158469866,0.57955512,2022.5,2021.7,0.54364063]
["bitfinex-derivatives","ETHF0:USTF0",1772158470468,0.57955512,2022.5,2021.7,0.55003523]
["bitfinex-derivatives","ETHF0:USTF0",1772158470864,5.66437829,2022.4,2021.7,0.0063946]
["bitfinex-derivatives","ETHF0:USTF0",1772158471064,0.57955512,2022.3,2021.7,0.0063946]
["bitfinex-derivatives","ETHF0:USTF0",1772158471871,0.57955512,2022.1,2021.7,0.55003523]
["bitfinex-derivatives","ETHF0:USTF0",1772158472065,0.5835399,2022.1,2021.7,0.55003523]
["bitfinex-derivatives","ETHF0:USTF0",1772158474567,0.5835399,2022.1,2021.7,0.0063946]
["bitfinex-derivatives","ETHF0:USTF0",1772158478273,0.5835399,2022.1,2021.3,0.5712359]
["bitfinex-derivatives","ETHF0:USTF0",1772158478772,0.5835399,2022.1,2020.9,13.90564071]
["bitfinex-derivatives","ETHF0:USTF0",1772158478773,0.56406602,2021.9,2021.0,0.5712359]
["bitfinex-derivatives","ETHF0:USTF0",1772158479174,0.56406602,2021.9,2021.0,0.575376]
["bitfinex-derivatives","ETHF0:USTF0",1772158481079,0.56873045,2021.7,2021.0,0.0041401]
["bitfinex-derivatives","ETHF0:USTF0",1772158482274,0.56873045,2021.5,2020.3,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158482571,0.56873045,2021.3,2020.3,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158482971,0.56873045,2021.1,2020.3,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158483372,0.56873045,2021.1,2020.3,0.55045524]
["bitfinex-derivatives","ETHF0:USTF0",1772158490778,6.478,2021.6,2020.5,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158490977,0.56873045,2021.6,2020.5,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158492078,6.478,2021.7,2020.7,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158492277,7.04673045,2021.7,2020.7,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158492581,6.478,2021.7,2020.7,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158492780,0.56873045,2021.6,2020.7,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158500088,6.478,2021.7,2020.7,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158500089,0.56873045,2021.4,2020.7,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158501586,0.56873045,2021.6,2020.7,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158502088,6.478,2021.7,2020.7,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158502294,0.56873045,2021.6,2020.7,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158507486,0.56873045,2021.5,2020.3,0.00572304]
["bitfinex-derivatives","ETHF0:USTF0",1772158507687,0.56873045,2021.4,2020.4,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158508092,0.56873045,2021.2,2020.4,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158512992,0.52970884,2021.1,2020.4,0.5447322]
["bitfinex-derivatives","ETHF0:USTF0",1772158513296,0.52970884,2021.1,2020.3,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1772158516104,0.52970884,2020.9,2020.3,0.53671422]
["bitfinex-derivatives","ETHF0:USTF0",1772158516803,0.52970884,2020.9,2020.3,0.00572304]
["bitfinex-derivatives","ETHF0:USTF0",1772158518202,0.52970884,2020.7,2020.3,0.00572304]
["bitfinex-derivatives","ETHF0:USTF0",1772158518503,0.52970884,2020.6,2019.9,0.53099118]
["bitfinex-derivatives","ETHF0:USTF0",1772158519195,7.00870884,2020.7,2019.9,0.53099118]
["bitfinex-derivatives","ETHF0:USTF0",1772158519404,4.37483111,2021.2,2019.9,0.53099118]
["bitfinex-derivatives","ETHF0:USTF0",1772158519405,6.479,2021.0,2019.9,0.53099118]
["bitfinex-derivatives","ETHF0:USTF0",1772158519605,6.48317596,2021.0,2019.9,0.53689597]
["bitfinex-derivatives","ETHF0:USTF0",1772158524312,5.89965155,2020.9,2019.9,0.53689597]
["bitfinex-derivatives","ETHF0:USTF0",1772158524509,0.2474,2020.9,2019.9,0.53689597]
["bitfinex-derivatives","ETHF0:USTF0",1772158524707,0.24746,2020.5,2019.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772158524907,6.479,2020.4,2019.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772158525110,11.87944192,2020.4,2019.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772158525313,0.00351902,2020.3,2019.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772158526014,0.00351902,2020.1,2019.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772158528011,0.00351902,2020.1,2019.4,0.58155717]
["bitfinex-derivatives","ETHF0:USTF0",1772158528216,47.279,2020.4,2019.4,0.58155717]
["bitfinex-derivatives","ETHF0:USTF0",1772158528515,5.35633981,2020.3,2019.4,0.58155717]
["bitfinex-derivatives","ETHF0:USTF0",1772158528917,5.35633981,2020.3,2019.4,0.58656122]
["bitfinex-derivatives","ETHF0:USTF0",1772158529906,47.279,2020.4,2019.4,0.58656122]
["bitfinex-derivatives","ETHF0:USTF0",1772158530308,5.40182613,2020.3,2019.4,0.58656122]
["bitfinex-derivatives","ETHF0:USTF0",1772158531407,5.40182613,2020.3,2019.4,0.00500405]
["bitfinex-derivatives","ETHF0:USTF0",1772158532818,5.40182613,2020.3,2019.4,0.59190218]
["bitfinex-derivatives","ETHF0:USTF0",1772158533711,5.40182613,2020.3,2019.2,0.58669587]
["bitfinex-derivatives","ETHF0:USTF0",1772158534217,6.479,2020.4,2019.2,0.58669587]
["bitfinex-derivatives","ETHF0:USTF0",1772158534519,6.479,2020.4,2019.3,0.58669587]
["bitfinex-derivatives","ETHF0:USTF0",1772158535414,6.479,2020.9,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158535815,5.45110818,2020.8,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158536010,6.479,2020.9,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158536415,5.5469669,2020.8,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158537417,0.02931193,2020.7,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158538922,6.50775011,2020.9,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158539123,0.02875011,2020.8,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158539319,0.03188697,2020.7,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158540822,6.479,2020.6,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158541223,0.03205966,2020.5,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158542018,6.479,2020.6,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158542926,0.03205966,2020.5,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158544829,6.50614529,2020.6,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158545932,43.57602819,2021.0,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158545933,0.03664996,2020.7,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158546631,0.03664996,2020.8,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158546929,6.479,2020.9,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158546930,6.51564996,2020.9,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158547134,0.03664996,2020.8,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158548429,6.51797705,2020.9,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158548729,0.03897705,2020.8,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158549531,6.51949995,2020.9,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158549828,6.479,2020.9,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158550032,0.04049995,2020.8,2019.6,0.58656881]
["bitfinex-derivatives","ETHF0:USTF0",1772158550424,0.04049995,2020.4,2019.4,0.56273198]
["bitfinex-derivatives","ETHF0:USTF0",1772158550628,0.04049995,2020.3,2019.4,0.56273198]
["bitfinex-derivatives","ETHF0:USTF0",1772158551531,0.03915946,2020.1,2019.4,0.56273198]
["bitfinex-derivatives","ETHF0:USTF0",1772158553532,0.03561156,2020.0,2019.2,0.56915216]
["bitfinex-derivatives","ETHF0:USTF0",1772158554029,0.03561156,2019.8,2019.2,0.56915216]
["bitfinex-derivatives","ETHF0:USTF0",1772158554632,6.48,2019.9,2019.2,0.56915216]
["bitfinex-derivatives","ETHF0:USTF0",1772158555834,6.53875271,2019.9,2019.2,0.56915216]
["bitfinex-derivatives","ETHF0:USTF0",1772158557328,0.05875271,2019.8,2019.2,0.56915216]
["bitfinex-derivatives","ETHF0:USTF0",1772158562433,0.06696006,2019.6,2019.2,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1772158562633,0.06696006,2019.6,2019.2,0.56298195]
["bitfinex-derivatives","ETHF0:USTF0",1772158562837,0.06696006,2019.6,2019.2,0.00397599]
["bitfinex-derivatives","ETHF0:USTF0",1772158563838,0.06212203,2019.8,2019.2,0.56298195]
["bitfinex-derivatives","ETHF0:USTF0",1772158564038,6.48,2019.9,2019.2,0.56298195]
["bitfinex-derivatives","ETHF0:USTF0",1772158564337,0.06212203,2019.8,2019.2,0.56298195]
["bitfinex-derivatives","ETHF0:USTF0",1772158567137,6.48,2019.9,2019.2,0.56298195]
["bitfinex-derivatives","ETHF0:USTF0",1772158567835,6.48,2020.2,2019.2,0.56298195]
["bitfinex-derivatives","ETHF0:USTF0",1772158569240,6.54228475,2020.5,2019.2,0.56298195]
["bitfinex-derivatives","ETHF0:USTF0",1772158569639,0.06648382,2020.4,2019.2,0.56298195]
["bitfinex-derivatives","ETHF0:USTF0",1772158571346,6.48,2020.5,2019.5,0.54765625]
["bitfinex-derivatives","ETHF0:USTF0",1772158571540,6.55083284,2020.5,2019.5,0.54765625]
["bitfinex-derivatives","ETHF0:USTF0",1772158572842,0.07083284,2020.4,2019.5,0.54765625]
["bitfinex-derivatives","ETHF0:USTF0",1772158576440,6.48,2020.5,2019.5,0.54765625]
["bitfinex-derivatives","ETHF0:USTF0",1772158576637,6.55359002,2020.5,2019.5,0.54765625]
["bitfinex-derivatives","ETHF0:USTF0",1772158577849,0.07350498,2020.4,2019.5,0.54765625]
["bitfinex-derivatives","ETHF0:USTF0",1772158578151,6.48,2020.5,2019.5,0.54765625]
["bitfinex-derivatives","ETHF0:USTF0",1772158578348,6.55350498,2020.5,2019.5,0.54765625]
["bitfinex-derivatives","ETHF0:USTF0",1772158581242,0.07169897,2020.4,2020.0,0.54722319]
["bitfinex-derivatives","ETHF0:USTF0",1772158584553,0.07069752,2020.4,2020.0,0.54722319]
["bitfinex-derivatives","ETHF0:USTF0",1772158584745,0.07069752,2020.6,2020.2,0.54772391]
["bitfinex-derivatives","ETHF0:USTF0",1772158584949,0.07069752,2020.8,2020.2,0.54772391]
["bitfinex-derivatives","ETHF0:USTF0",1772158592356,0.07413865,2020.9,2020.2,0.54772391]
["bitfinex-derivatives","ETHF0:USTF0",1772158596862,0.00417596,2021.0,2020.2,0.54772391]
["bitfinex-derivatives","ETHF0:USTF0",1772158597063,0.08000754,2021.0,2020.2,0.54772391]
["bitfinex-derivatives","ETHF0:USTF0",1772158598662,0.08000754,2021.0,2019.6,1.95957487]
["bitfinex-derivatives","ETHF0:USTF0",1772158598663,0.07358598,2020.8,2020.1,0.56357768]
["bitfinex-derivatives","ETHF0:USTF0",1772158598867,0.07358598,2020.6,2020.1,0.56357768]
["bitfinex-derivatives","ETHF0:USTF0",1772158602571,0.09183421,2020.6,2020.1,0.56357768]
["bitfinex-derivatives","ETHF0:USTF0",1772158603467,0.00417596,2021.0,2020.1,0.56357768]
["bitfinex-derivatives","ETHF0:USTF0",1772158604872,0.00417596,2021.0,2020.2,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158610683,6.481,2021.1,2020.2,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158611677,6.48723427,2021.1,2020.2,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158615185,0.00623427,2021.1,2020.2,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158615785,0.06965759,2021.1,2020.2,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158616789,0.06342332,2020.9,2020.2,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158616987,6.72839,2021.0,2020.2,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158616988,0.06342332,2020.7,2020.2,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158617181,0.06342332,2020.7,2020.1,0.55136587]
["bitfinex-derivatives","ETHF0:USTF0",1772158618585,6.481,2020.6,2020.1,0.55136587]
["bitfinex-derivatives","ETHF0:USTF0",1772158618792,0.04899115,2020.5,2020.1,0.55136587]
["bitfinex-derivatives","ETHF0:USTF0",1772158621391,6.481,2020.6,2020.1,0.55136587]
["bitfinex-derivatives","ETHF0:USTF0",1772158621590,6.53831257,2020.6,2020.1,0.55136587]
["bitfinex-derivatives","ETHF0:USTF0",1772158621986,6.481,2020.6,2020.1,0.55136587]
["bitfinex-derivatives","ETHF0:USTF0",1772158622391,0.53243654,2021.1,2020.1,0.55136587]
["bitfinex-derivatives","ETHF0:USTF0",1772158622593,0.00623427,2021.1,2020.3,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158628197,0.53243654,2021.1,2020.3,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158634797,10.67499216,2021.7,2020.3,0.54667235]
["bitfinex-derivatives","ETHF0:USTF0",1772158634798,1.46287128,2021.7,2020.7,6.08681]
["bitfinex-derivatives","ETHF0:USTF0",1772158635007,15.52854003,2023.6,2022.5,6.32856]
["bitfinex-derivatives","ETHF0:USTF0",1772158635208,1.95957487,2025.1,2023.4,8.28534487]
["bitfinex-derivatives","ETHF0:USTF0",1772158635398,16.99996348,2025.6,2023.7,1.95957487]
["bitfinex-derivatives","ETHF0:USTF0",1772158635399,13.22377956,2024.5,2023.7,1.95957487]
["bitfinex-derivatives","ETHF0:USTF0",1772158635717,7.75843934,2025.5,2024.0,1.95957487]
["bitfinex-derivatives","ETHF0:USTF0",1772158635906,7.75843934,2025.5,2024.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772158635907,0.00373424,2025.1,2024.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772158636099,0.00373424,2025.1,2024.3,4.04967967]
["bitfinex-derivatives","ETHF0:USTF0",1772158636404,8.28393406,2025.0,2024.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158636597,0.52549472,2024.9,2024.6,0.36864416]
["bitfinex-derivatives","ETHF0:USTF0",1772158636798,0.52549472,2024.9,2024.5,7.02367487]
["bitfinex-derivatives","ETHF0:USTF0",1772158637094,7.75843934,2024.8,2024.6,5.72189777]
["bitfinex-derivatives","ETHF0:USTF0",1772158637302,7.75843934,2024.8,2024.5,7.02367487]
["bitfinex-derivatives","ETHF0:USTF0",1772158637498,7.75843934,2024.8,2024.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158637692,7.75843934,2024.8,2023.6,6.32158951]
["bitfinex-derivatives","ETHF0:USTF0",1772158637693,12.36447897,2024.6,2024.3,7.02367487]
["bitfinex-derivatives","ETHF0:USTF0",1772158637899,8.28393406,2024.7,2024.3,7.02367487]
["bitfinex-derivatives","ETHF0:USTF0",1772158638101,0.52549472,2024.7,2024.3,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772158638304,12.36447897,2024.5,2024.3,7.02467487]
["bitfinex-derivatives","ETHF0:USTF0",1772158638503,7.75843934,2024.6,2024.4,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158638810,8.02985682,2024.5,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158639004,0.52549472,2024.5,2024.0,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158639405,12.36447897,2024.4,2024.1,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158640002,12.36447897,2024.3,2024.1,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158640404,12.36447897,2024.2,2024.1,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158640602,7.5043621,2024.4,2024.1,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158641003,12.36447897,2024.3,2024.1,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158641508,12.36447897,2024.2,2024.1,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158641707,7.5043621,2024.4,2024.1,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158642007,12.36447897,2024.3,2024.1,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158642403,7.5043621,2024.4,2024.1,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158642708,12.36447897,2024.3,2024.1,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158643205,12.36447897,2024.2,2024.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772158643405,0.52549472,2024.3,2024.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772158643698,12.36447897,2024.1,2024.0,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772158643898,12.36447897,2024.1,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158643899,12.88997369,2024.1,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158644104,12.55193,2025.0,2023.4,0.54616343]
["bitfinex-derivatives","ETHF0:USTF0",1772158644105,0.52549472,2023.9,2023.4,0.54616343]
["bitfinex-derivatives","ETHF0:USTF0",1772158644305,0.52549472,2023.9,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158644506,12.36447897,2023.7,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158644804,12.2784767,2023.7,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158645004,0.52549472,2023.9,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158645005,12.2784767,2023.6,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158645204,1.55185682,2023.8,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158645408,0.52549472,2023.8,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158645704,12.2784767,2023.7,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158646100,1.03113777,2023.7,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158646502,0.00477567,2023.7,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158647210,12.28325237,2023.7,2023.5,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158648108,12.28325237,2023.7,2023.6,0.54267487]
["bitfinex-derivatives","ETHF0:USTF0",1772158648912,12.28325237,2023.7,2023.6,0.31795609]
["bitfinex-derivatives","ETHF0:USTF0",1772158650413,12.28325237,2023.7,2023.6,6.79395609]
["bitfinex-derivatives","ETHF0:USTF0",1772158650713,11.83998573,2023.7,2023.6,0.31795609]
["bitfinex-derivatives","ETHF0:USTF0",1772158650914,11.04798573,2023.7,2023.6,6.79395609]
["bitfinex-derivatives","ETHF0:USTF0",1772158651214,0.52549472,2023.6,2023.4,0.00348856]
["bitfinex-derivatives","ETHF0:USTF0",1772158651508,5.54553142,2023.5,2023.4,7.01867487]
["bitfinex-derivatives","ETHF0:USTF0",1772158651713,3.57270199,2023.5,2023.4,7.01867487]
["bitfinex-derivatives","ETHF0:USTF0",1772158652309,3.57270199,2023.5,2023.4,7.02309195]
["bitfinex-derivatives","ETHF0:USTF0",1772158652514,3.57850384,2023.5,2023.4,6.48041708]
["bitfinex-derivatives","ETHF0:USTF0",1772158652813,3.57850384,2023.5,2023.4,6.99964856]
["bitfinex-derivatives","ETHF0:USTF0",1772158653406,3.57850384,2023.5,2023.4,6.48041708]
["bitfinex-derivatives","ETHF0:USTF0",1772158653609,3.57850384,2023.5,2023.4,7.02309195]
["bitfinex-derivatives","ETHF0:USTF0",1772158658217,3.57850384,2023.5,2023.4,7.36313218]
["bitfinex-derivatives","ETHF0:USTF0",1772158658416,3.57850384,2023.5,2023.4,13.73077761]
["bitfinex-derivatives","ETHF0:USTF0",1772158660518,3.10772034,2023.7,2023.4,13.73077761]
["bitfinex-derivatives","ETHF0:USTF0",1772158660816,1.0263621,2023.6,2023.5,6.70768566]
["bitfinex-derivatives","ETHF0:USTF0",1772158661412,1.03031312,2023.6,2023.5,6.70768566]
["bitfinex-derivatives","ETHF0:USTF0",1772158661819,1.03031312,2023.6,2023.5,7.59146856]
["bitfinex-derivatives","ETHF0:USTF0",1772158662018,3.09908867,2023.9,2023.5,7.59146856]
["bitfinex-derivatives","ETHF0:USTF0",1772158662312,3.09908867,2023.9,2023.6,6.70768566]
["bitfinex-derivatives","ETHF0:USTF0",1772158662512,3.09908867,2023.9,2023.7,6.70768566]
["bitfinex-derivatives","ETHF0:USTF0",1772158662715,3.09908867,2023.9,2023.8,0.15463933]
["bitfinex-derivatives","ETHF0:USTF0",1772158662920,3.10396939,2023.9,2023.5,4.04967967]
["bitfinex-derivatives","ETHF0:USTF0",1772158663117,3.10396939,2023.9,2023.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772158663418,3.10396939,2023.9,2023.4,4.05409675]
["bitfinex-derivatives","ETHF0:USTF0",1772158663617,3.10396939,2023.9,2023.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772158664319,2.78275187,2023.9,2023.7,4.04967967]
["bitfinex-derivatives","ETHF0:USTF0",1772158665320,2.78275187,2023.9,2023.6,4.04967967]
["bitfinex-derivatives","ETHF0:USTF0",1772158665721,2.78275187,2023.9,2023.7,4.04967967]
["bitfinex-derivatives","ETHF0:USTF0",1772158666315,3.09908867,2024.1,2023.7,4.04967967]
["bitfinex-derivatives","ETHF0:USTF0",1772158666620,3.09908867,2024.1,2023.8,4.04967967]
["bitfinex-derivatives","ETHF0:USTF0",1772158667415,3.10517542,2024.1,2023.8,4.04967967]
["bitfinex-derivatives","ETHF0:USTF0",1772158667716,3.09908867,2025.2,2023.9,3.26829915]
["bitfinex-derivatives","ETHF0:USTF0",1772158667920,3.34598867,2025.1,2024.4,4.04967967]
["bitfinex-derivatives","ETHF0:USTF0",1772158668112,3.09908867,2025.0,2024.5,4.04967967]
["bitfinex-derivatives","ETHF0:USTF0",1772158668318,1.92508846,2024.9,2024.2,15.81781866]
["bitfinex-derivatives","ETHF0:USTF0",1772158668820,1.93110925,2024.9,2024.2,15.81781866]
["bitfinex-derivatives","ETHF0:USTF0",1772158669015,1.93110925,2024.9,2024.2,9.34281866]
["bitfinex-derivatives","ETHF0:USTF0",1772158669220,5.20860192,2024.8,2024.0,3.26829915]
["bitfinex-derivatives","ETHF0:USTF0",1772158669420,5.20860192,2024.8,2023.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772158669421,0.128722,2024.7,2023.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772158669718,0.128722,2024.5,2023.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772158670218,0.00602079,2024.9,2024.2,4.00827763]
["bitfinex-derivatives","ETHF0:USTF0",1772158670414,0.00602079,2024.9,2024.4,4.01861767]
["bitfinex-derivatives","ETHF0:USTF0",1772158670722,0.17041635,2024.9,2024.4,4.01861767]
["bitfinex-derivatives","ETHF0:USTF0",1772158674622,0.17041635,2024.9,2024.5,0.28264731]
["bitfinex-derivatives","ETHF0:USTF0",1772158674821,0.17041635,2024.9,2024.6,6.16204918]
["bitfinex-derivatives","ETHF0:USTF0",1772158675022,0.17041635,2024.9,2024.7,6.16204918]
["bitfinex-derivatives","ETHF0:USTF0",1772158675217,0.17041635,2024.9,2024.8,5.92088356]
["bitfinex-derivatives","ETHF0:USTF0",1772158675423,0.17041635,2024.9,2024.5,4.01243502]
["bitfinex-derivatives","ETHF0:USTF0",1772158675723,0.17041635,2024.9,2024.4,4.00558165]
["bitfinex-derivatives","ETHF0:USTF0",1772158676823,0.17041635,2024.9,2024.2,4.00033967]
["bitfinex-derivatives","ETHF0:USTF0",1772158678720,0.00602079,2024.9,2024.2,4.00033967]
["bitfinex-derivatives","ETHF0:USTF0",1772158680732,0.00602079,2024.9,2024.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772158681027,6.08019524,2024.8,2024.1,3.97310449]
["bitfinex-derivatives","ETHF0:USTF0",1772158681724,6.08019524,2024.8,2024.0,3.96947552]
["bitfinex-derivatives","ETHF0:USTF0",1772158683433,6.08019524,2024.8,2023.7,3.96454819]
["bitfinex-derivatives","ETHF0:USTF0",1772158686028,6.08019524,2024.8,2023.8,3.95584317]
["bitfinex-derivatives","ETHF0:USTF0",1772158691633,0.24694,2024.7,2023.8,3.95584317]
["bitfinex-derivatives","ETHF0:USTF0",1772158691836,6.473,2024.6,2023.8,3.95584317]
["bitfinex-derivatives","ETHF0:USTF0",1772158692138,11.70206723,2024.6,2023.5,3.90916697]
["bitfinex-derivatives","ETHF0:USTF0",1772158693238,0.24696,2024.5,2023.5,3.90916697]
["bitfinex-derivatives","ETHF0:USTF0",1772158693535,5.43024566,2024.4,2023.5,3.90916697]
["bitfinex-derivatives","ETHF0:USTF0",1772158694835,46.23024566,2024.4,2023.5,3.90916697]
["bitfinex-derivatives","ETHF0:USTF0",1772158698340,40.8,2024.4,2023.5,3.90916697]
["bitfinex-derivatives","ETHF0:USTF0",1772158698529,0.24696,2024.5,2023.5,3.90916697]
["bitfinex-derivatives","ETHF0:USTF0",1772158701737,0.24696,2024.5,2023.6,3.84328348]
["bitfinex-derivatives","ETHF0:USTF0",1772158701941,5.39007024,2024.4,2023.6,3.84328348]
["bitfinex-derivatives","ETHF0:USTF0",1772158703035,5.39007024,2024.4,2023.4,6.1423379]
["bitfinex-derivatives","ETHF0:USTF0",1772158703036,0.24699,2024.3,2023.4,0.00441708]
["bitfinex-derivatives","ETHF0:USTF0",1772158703238,0.24701,2024.1,2023.2,3.83971486]
["bitfinex-derivatives","ETHF0:USTF0",1772158703540,0.98068833,2024.1,2023.2,3.83971486]
["bitfinex-derivatives","ETHF0:USTF0",1772158703741,5.32861354,2024.0,2023.2,3.83971486]
["bitfinex-derivatives","ETHF0:USTF0",1772158704342,5.32861354,2024.0,2023.2,3.84320148]
["bitfinex-derivatives","ETHF0:USTF0",1772158705241,5.32861354,2024.0,2023.2,0.00348662]
["bitfinex-derivatives","ETHF0:USTF0",1772158706040,0.24704,2023.9,2023.2,0.00348662]
["bitfinex-derivatives","ETHF0:USTF0",1772158706242,6.475,2023.8,2023.2,0.00348662]
["bitfinex-derivatives","ETHF0:USTF0",1772158706444,11.94218432,2023.8,2023.2,0.00348662]
["bitfinex-derivatives","ETHF0:USTF0",1772158706840,11.94218432,2023.8,2023.1,3.82510037]
["bitfinex-derivatives","ETHF0:USTF0",1772158707244,11.94218432,2023.8,2022.7,3.81913521]
["bitfinex-derivatives","ETHF0:USTF0",1772158707943,11.94218432,2023.8,2022.7,3.82262096]
["bitfinex-derivatives","ETHF0:USTF0",1772158708436,0.24706,2023.7,2022.7,3.82262096]
["bitfinex-derivatives","ETHF0:USTF0",1772158708841,6.16779847,2023.6,2022.7,3.82262096]
["bitfinex-derivatives","ETHF0:USTF0",1772158713643,6.16779847,2023.6,2022.8,3.8077792]
["bitfinex-derivatives","ETHF0:USTF0",1772158714746,0.7276984,2023.6,2022.8,3.8077792]
["bitfinex-derivatives","ETHF0:USTF0",1772158719243,0.7276984,2023.6,2022.9,3.79066862]
["bitfinex-derivatives","ETHF0:USTF0",1772158723450,0.7276984,2023.6,2023.0,3.77730604]
["bitfinex-derivatives","ETHF0:USTF0",1772158724442,0.57844666,2023.6,2023.0,3.77730604]
["bitfinex-derivatives","ETHF0:USTF0",1772158725049,6.475,2023.8,2023.0,3.77730604]
["bitfinex-derivatives","ETHF0:USTF0",1772158725244,0.73367833,2024.1,2023.0,3.77730604]
["bitfinex-derivatives","ETHF0:USTF0",1772158728246,0.73367833,2024.1,2023.1,4.10713238]
["bitfinex-derivatives","ETHF0:USTF0",1772158728447,0.73367833,2024.1,2023.3,3.76307441]
["bitfinex-derivatives","ETHF0:USTF0",1772158729453,0.73367833,2024.1,2023.4,3.74912377]
["bitfinex-derivatives","ETHF0:USTF0",1772158730548,0.73367833,2024.1,2023.5,3.74641044]
["bitfinex-derivatives","ETHF0:USTF0",1772158733048,0.73367833,2024.1,2023.6,3.73656906]
["bitfinex-derivatives","ETHF0:USTF0",1772158733253,6.476,2024.4,2023.9,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158736256,7.26184896,2024.4,2023.9,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158736452,6.476,2024.4,2023.9,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158738057,2.79653829,2024.6,2023.9,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158738256,6.475,2024.7,2024.0,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158738458,6.475,2024.7,2024.2,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158738655,6.475,2024.7,2024.2,1.88865567]
["bitfinex-derivatives","ETHF0:USTF0",1772158739651,0.00602079,2024.9,2024.2,1.88865567]
["bitfinex-derivatives","ETHF0:USTF0",1772158741954,0.00602079,2024.9,2024.3,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158742552,0.56188706,2025.6,2024.3,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158742756,1.8552271,2025.6,2024.5,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158742959,7.19532055,2025.6,2024.5,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158743162,1.8552271,2025.6,2024.5,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158743558,1.86045448,2025.6,2024.5,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158744562,1.86045448,2025.6,2024.6,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158746464,1.8552271,2025.4,2024.6,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158749165,1.86045448,2025.6,2024.6,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158749664,7.42965334,2025.5,2024.6,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158751067,1.51196284,2025.4,2024.6,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158751258,5.57442624,2025.5,2024.6,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158751464,1.51196284,2025.5,2024.6,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158755075,0.00522738,2025.6,2024.6,1.88361534]
["bitfinex-derivatives","ETHF0:USTF0",1772158755262,2.04112566,2026.0,2024.8,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158755469,2.04112566,2026.0,2025.0,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158755664,2.04112566,2026.0,2025.1,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158756069,3.5530885,2026.0,2025.1,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158756469,3.55756325,2026.0,2025.1,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158756664,2.04560041,2026.0,2025.1,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158756866,0.00447475,2026.0,2025.1,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158757374,1.51196284,2026.5,2025.3,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158757571,1.51196284,2026.5,2025.5,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158758076,1.51196284,2027.0,2025.7,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158758277,1.51837791,2027.0,2025.7,1.49751985]
["bitfinex-derivatives","ETHF0:USTF0",1772158758870,1.51837791,2027.0,2025.8,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158759479,0.00641507,2027.0,2025.8,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158759675,0.00641507,2027.0,2025.9,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158760572,0.00641507,2027.0,2025.9,7.96167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158760777,0.00641507,2027.0,2026.0,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158761176,1.51837791,2027.0,2026.0,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158761983,1.51196284,2029.2,2027.3,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158762195,7.81994284,2029.2,2027.5,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158762385,11.59939284,2028.8,2027.5,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158762687,6.30957,2028.6,2027.5,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158762989,6.31396783,2028.6,2027.5,1.49745512]
["bitfinex-derivatives","ETHF0:USTF0",1772158763281,6.06371,2028.4,2027.5,0.00577587]
["bitfinex-derivatives","ETHF0:USTF0",1772158763487,6.06434,2028.2,2026.5,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158763685,6.3102,2028.4,2026.5,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158763686,6.469,2028.1,2026.5,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158763893,1.51196284,2028.0,2026.5,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158764085,1.51196284,2028.0,2026.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158764488,1.51196284,2028.0,2026.6,1.49674043]
["bitfinex-derivatives","ETHF0:USTF0",1772158764688,1.51196284,2028.5,2026.8,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158764988,1.51196284,2028.5,2027.0,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158765484,1.51196284,2028.3,2027.0,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158766090,1.51196284,2029.1,2027.7,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158766287,1.51196284,2029.1,2027.9,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158766488,1.51196284,2029.1,2028.0,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158766794,1.51636067,2029.1,2028.0,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158766995,1.51196284,2029.1,2028.0,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158767299,1.51652279,2029.1,2028.0,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158768591,40.8,2029.6,2028.1,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158768592,1.51196284,2029.6,2028.1,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158768893,1.53496284,2029.8,2028.1,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158769294,1.53496284,2029.8,2028.4,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158769489,1.53496284,2029.8,2028.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158769690,1.54066089,2029.8,2028.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158770298,1.51196284,2029.7,2028.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158770500,1.51196284,2029.4,2028.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158770999,1.51636067,2029.3,2028.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158771198,1.51196284,2029.3,2028.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158771600,1.51636067,2029.2,2028.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158771798,1.51196284,2029.2,2028.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158772195,1.51636067,2029.2,2028.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158772394,1.51196284,2029.2,2028.6,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158772798,1.51196284,2029.2,2028.4,1.49641633]
["bitfinex-derivatives","ETHF0:USTF0",1772158773091,1.51636067,2029.0,2028.4,1.49641633]
["bitfinex-derivatives","ETHF0:USTF0",1772158773297,1.51196284,2029.0,2028.4,1.49641633]
["bitfinex-derivatives","ETHF0:USTF0",1772158773801,1.51196284,2028.8,2028.4,0.00473708]
["bitfinex-derivatives","ETHF0:USTF0",1772158773995,1.51196284,2028.8,2028.2,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158774197,1.51196284,2028.7,2028.2,1.49167925]
["bitfinex-derivatives","ETHF0:USTF0",1772158774596,1.51196284,2028.6,2027.6,0.62896447]
["bitfinex-derivatives","ETHF0:USTF0",1772158775001,1.51196284,2028.6,2027.6,0.6340025]
["bitfinex-derivatives","ETHF0:USTF0",1772158777797,1.51196284,2029.0,2027.8,0.77081163]
["bitfinex-derivatives","ETHF0:USTF0",1772158778007,1.51196284,2029.0,2028.2,0.77081163]
["bitfinex-derivatives","ETHF0:USTF0",1772158778703,1.38962593,2029.4,2028.2,0.77081163]
["bitfinex-derivatives","ETHF0:USTF0",1772158781302,1.34086119,2029.8,2028.8,0.82138348]
["bitfinex-derivatives","ETHF0:USTF0",1772158781507,0.02869805,2029.8,2028.9,0.82121647]
["bitfinex-derivatives","ETHF0:USTF0",1772158781905,1.34086119,2029.8,2028.9,0.82121647]
["bitfinex-derivatives","ETHF0:USTF0",1772158783106,0.02869805,2029.8,2028.9,0.82121647]
["bitfinex-derivatives","ETHF0:USTF0",1772158783306,1.34086119,2029.8,2028.9,0.82121647]
["bitfinex-derivatives","ETHF0:USTF0",1772158783500,0.02869805,2029.8,2028.9,0.82121647]
["bitfinex-derivatives","ETHF0:USTF0",1772158784204,1.34086119,2029.8,2028.9,0.82121647]
["bitfinex-derivatives","ETHF0:USTF0",1772158784801,1.31216314,2029.4,2028.9,0.82121647]
["bitfinex-derivatives","ETHF0:USTF0",1772158785001,1.31216314,2029.4,2028.9,0.80442043]
["bitfinex-derivatives","ETHF0:USTF0",1772158785207,1.31216314,2029.7,2028.9,0.80442043]
["bitfinex-derivatives","ETHF0:USTF0",1772158785905,1.31216314,2029.5,2028.9,0.80442043]
["bitfinex-derivatives","ETHF0:USTF0",1772158786909,0.00439783,2029.3,2028.9,0.80442043]
["bitfinex-derivatives","ETHF0:USTF0",1772158787301,1.31216314,2029.5,2028.9,0.80442043]
["bitfinex-derivatives","ETHF0:USTF0",1772158787807,0.00439783,2029.4,2028.9,0.80442043]
["bitfinex-derivatives","ETHF0:USTF0",1772158788000,1.31216314,2029.7,2028.9,0.80442043]
["bitfinex-derivatives","ETHF0:USTF0",1772158788206,0.02869805,2029.8,2028.9,0.80442043]
["bitfinex-derivatives","ETHF0:USTF0",1772158788512,0.02869805,2029.8,2029.0,0.86022298]
["bitfinex-derivatives","ETHF0:USTF0",1772158789699,1.31216314,2030.3,2029.1,3.76594265]
["bitfinex-derivatives","ETHF0:USTF0",1772158789903,1.31656097,2030.3,2029.2,0.85013595]
["bitfinex-derivatives","ETHF0:USTF0",1772158790111,1.31216314,2030.3,2029.2,0.85013595]
["bitfinex-derivatives","ETHF0:USTF0",1772158790306,1.31216314,2030.3,2029.3,0.85013595]
["bitfinex-derivatives","ETHF0:USTF0",1772158790509,1.31656097,2030.3,2029.3,0.85013595]
["bitfinex-derivatives","ETHF0:USTF0",1772158790708,1.31732641,2030.3,2029.3,0.85479872]
["bitfinex-derivatives","ETHF0:USTF0",1772158790911,1.31656097,2030.2,2029.3,0.85479872]
["bitfinex-derivatives","ETHF0:USTF0",1772158791106,1.31216314,2030.2,2029.3,0.85479872]
["bitfinex-derivatives","ETHF0:USTF0",1772158791307,1.31216314,2030.2,2029.4,0.8553718]
["bitfinex-derivatives","ETHF0:USTF0",1772158791507,1.31732641,2030.3,2029.4,0.8553718]
["bitfinex-derivatives","ETHF0:USTF0",1772158792210,1.31732641,2030.3,2029.5,0.83913061]
["bitfinex-derivatives","ETHF0:USTF0",1772158792406,1.31216314,2030.1,2029.5,0.83913061]
["bitfinex-derivatives","ETHF0:USTF0",1772158792709,1.31216314,2030.2,2029.5,0.83913061]
["bitfinex-derivatives","ETHF0:USTF0",1772158793513,1.31656097,2030.0,2029.5,0.83913061]
["bitfinex-derivatives","ETHF0:USTF0",1772158794010,1.31656097,2029.9,2029.5,0.83913061]
["bitfinex-derivatives","ETHF0:USTF0",1772158794213,1.31216314,2030.2,2029.6,0.71109511]
["bitfinex-derivatives","ETHF0:USTF0",1772158794413,1.31656097,2030.0,2029.6,0.71109511]
["bitfinex-derivatives","ETHF0:USTF0",1772158794612,1.31216314,2030.0,2029.6,0.71513594]
["bitfinex-derivatives","ETHF0:USTF0",1772158794911,0.00439783,2029.8,2029.6,0.71513594]
["bitfinex-derivatives","ETHF0:USTF0",1772158795106,0.00516327,2030.3,2029.6,0.71513594]
["bitfinex-derivatives","ETHF0:USTF0",1772158795312,1.31216314,2030.2,2029.6,0.71513594]
["bitfinex-derivatives","ETHF0:USTF0",1772158797210,1.31216314,2030.2,2029.6,0.69727484]
["bitfinex-derivatives","ETHF0:USTF0",1772158798210,1.31216314,2030.2,2029.7,0.71873199]
["bitfinex-derivatives","ETHF0:USTF0",1772158799812,1.31216314,2030.2,2029.7,0.72214142]
["bitfinex-derivatives","ETHF0:USTF0",1772158801610,0.00516327,2030.3,2029.7,0.72214142]
["bitfinex-derivatives","ETHF0:USTF0",1772158801915,0.00516327,2030.3,2029.9,0.7147049]
["bitfinex-derivatives","ETHF0:USTF0",1772158802115,1.31216314,2030.4,2029.9,0.7147049]
["bitfinex-derivatives","ETHF0:USTF0",1772158803116,1.31580381,2030.4,2029.9,0.7147049]
["bitfinex-derivatives","ETHF0:USTF0",1772158803316,0.00364067,2030.4,2029.9,0.7147049]
["bitfinex-derivatives","ETHF0:USTF0",1772158803516,1.31580381,2030.4,2029.9,0.7147049]
["bitfinex-derivatives","ETHF0:USTF0",1772158804509,1.31216314,2031.1,2030.0,1.30641479]
["bitfinex-derivatives","ETHF0:USTF0",1772158804915,1.31216314,2031.0,2030.0,1.30641479]
["bitfinex-derivatives","ETHF0:USTF0",1772158805119,1.31216314,2031.0,2029.9,4.09368316]
["bitfinex-derivatives","ETHF0:USTF0",1772158805421,1.55834314,2031.0,2030.0,1.30641479]
["bitfinex-derivatives","ETHF0:USTF0",1772158805619,1.5624333,2031.0,2029.9,4.09368316]
["bitfinex-derivatives","ETHF0:USTF0",1772158806021,1.31216314,2030.8,2029.8,4.09368316]
["bitfinex-derivatives","ETHF0:USTF0",1772158806521,1.31216314,2030.8,2029.9,1.30641479]
["bitfinex-derivatives","ETHF0:USTF0",1772158806722,1.31216314,2030.8,2029.8,4.09368316]
["bitfinex-derivatives","ETHF0:USTF0",1772158807321,1.31216314,2030.6,2029.9,4.09368316]
["bitfinex-derivatives","ETHF0:USTF0",1772158807923,1.31216314,2030.6,2029.9,5.40009795]
["bitfinex-derivatives","ETHF0:USTF0",1772158808522,1.31216314,2030.6,2029.9,4.09368316]
["bitfinex-derivatives","ETHF0:USTF0",1772158808920,1.31216314,2030.6,2030.0,1.30641479]
["bitfinex-derivatives","ETHF0:USTF0",1772158809119,1.31216314,2030.6,2030.1,1.30641479]
["bitfinex-derivatives","ETHF0:USTF0",1772158809316,1.31216314,2030.9,2030.1,1.30641479]
["bitfinex-derivatives","ETHF0:USTF0",1772158809520,1.31216314,2030.9,2030.2,1.30641479]
["bitfinex-derivatives","ETHF0:USTF0",1772158810825,1.31216314,2030.9,2030.3,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158815222,1.31216314,2030.9,2030.1,4.09368316]
["bitfinex-derivatives","ETHF0:USTF0",1772158815420,1.31216314,2030.9,2030.0,3.42832954]
["bitfinex-derivatives","ETHF0:USTF0",1772158815823,1.53744967,2030.7,2029.8,6.13792082]
["bitfinex-derivatives","ETHF0:USTF0",1772158816026,1.53744967,2030.7,2029.7,6.13792082]
["bitfinex-derivatives","ETHF0:USTF0",1772158816230,1.53744967,2030.5,2029.7,6.13792082]
["bitfinex-derivatives","ETHF0:USTF0",1772158816427,1.53744967,2030.5,2029.8,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158816632,1.53744967,2030.5,2029.8,6.13792082]
["bitfinex-derivatives","ETHF0:USTF0",1772158816833,0.00409016,2031.0,2030.3,7.66232063]
["bitfinex-derivatives","ETHF0:USTF0",1772158817023,0.00409016,2031.0,2030.4,7.66232063]
["bitfinex-derivatives","ETHF0:USTF0",1772158817329,0.00409016,2031.0,2030.5,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158817530,1.48082016,2032.0,2031.0,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158817729,1.53744967,2031.9,2031.4,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158818031,1.53744967,2031.9,2031.2,7.61053194]
["bitfinex-derivatives","ETHF0:USTF0",1772158818229,1.53744967,2031.9,2031.3,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158818429,0.00416484,2031.9,2031.4,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158818626,0.85659078,2032.0,2031.6,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158818931,1.53744967,2033.0,2032.0,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158819129,1.53744967,2033.0,2032.2,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158819332,1.53744967,2033.0,2032.0,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158819527,1.5432012,2033.0,2032.0,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158819735,1.53744967,2032.8,2031.7,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158820034,6.83092022,2032.7,2031.7,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158820329,1.53744967,2032.7,2031.9,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158820536,1.53744967,2032.7,2032.0,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158821532,1.53744967,2032.7,2031.7,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158823136,1.53744967,2032.5,2031.4,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158823429,1.5432012,2033.0,2031.9,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158824634,5.62934059,2032.9,2031.9,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158824932,1.53744967,2032.8,2031.7,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158825132,1.53744967,2032.8,2031.4,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158825535,1.53744967,2032.6,2031.4,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158826928,1.53744967,2032.5,2031.4,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158827931,1.53744967,2032.3,2031.4,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158828529,1.53744967,2032.2,2031.4,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158830236,1.53744967,2032.2,2031.3,0.00409907]
["bitfinex-derivatives","ETHF0:USTF0",1772158830636,1.53744967,2031.6,2030.2,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158830829,1.53744967,2031.4,2030.2,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158831427,1.53744967,2031.2,2030.2,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158831636,1.5428492,2031.2,2030.2,0.00362334]
["bitfinex-derivatives","ETHF0:USTF0",1772158831836,1.53744967,2031.0,2030.2,0.00362334]
["bitfinex-derivatives","ETHF0:USTF0",1772158832039,1.53744967,2030.8,2029.6,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158832434,1.53744967,2030.6,2029.6,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158833147,1.53744967,2030.6,2029.6,1.52848793]
["bitfinex-derivatives","ETHF0:USTF0",1772158833633,1.53744967,2030.4,2029.6,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1772158833838,1.53744967,2030.2,2029.6,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1772158835835,1.53744967,2030.2,2029.6,1.52848793]
["bitfinex-derivatives","ETHF0:USTF0",1772158836637,1.53744967,2030.2,2029.6,0.00408812]
["bitfinex-derivatives","ETHF0:USTF0",1772158837037,1.53744967,2030.2,2029.3,1.52439981]
["bitfinex-derivatives","ETHF0:USTF0",1772158838140,1.53744967,2030.2,2029.3,1.52804159]
["bitfinex-derivatives","ETHF0:USTF0",1772158838935,1.72236894,2030.0,2029.3,1.52804159]
["bitfinex-derivatives","ETHF0:USTF0",1772158841546,1.72236894,2030.0,2029.3,0.00364178]
["bitfinex-derivatives","ETHF0:USTF0",1772158843042,1.65906281,2030.2,2029.3,1.77573359]
["bitfinex-derivatives","ETHF0:USTF0",1772158845248,1.90533281,2030.2,2028.8,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158845453,1.65906281,2030.0,2028.8,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158845644,1.65906281,2030.0,2028.6,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158845850,1.65906281,2029.8,2028.6,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158846148,5.53597336,2029.9,2028.6,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158846149,1.65906281,2029.6,2028.6,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158846355,1.66316079,2029.6,2028.6,1.77709269]
["bitfinex-derivatives","ETHF0:USTF0",1772158846652,1.65906281,2029.4,2028.6,1.77709269]
["bitfinex-derivatives","ETHF0:USTF0",1772158848456,1.66316079,2029.6,2028.6,1.77709269]
["bitfinex-derivatives","ETHF0:USTF0",1772158848656,1.66316079,2029.6,2028.6,0.00500088]
["bitfinex-derivatives","ETHF0:USTF0",1772158848856,5.6242891,2029.5,2028.6,0.00500088]
["bitfinex-derivatives","ETHF0:USTF0",1772158849159,1.65906281,2029.4,2028.6,0.00500088]
["bitfinex-derivatives","ETHF0:USTF0",1772158850255,1.65906281,2029.3,2028.6,0.00500088]
["bitfinex-derivatives","ETHF0:USTF0",1772158850851,1.65906281,2029.3,2028.6,1.77709269]
["bitfinex-derivatives","ETHF0:USTF0",1772158854863,1.65906281,2029.3,2028.6,0.00500088]
["bitfinex-derivatives","ETHF0:USTF0",1772158855062,1.65906281,2029.3,2028.6,1.77709269]
["bitfinex-derivatives","ETHF0:USTF0",1772158857570,1.65906281,2029.1,2028.6,0.00500088]
["bitfinex-derivatives","ETHF0:USTF0",1772158858166,1.65906281,2029.1,2028.3,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158859269,1.65906281,2029.1,2028.3,1.77615246]
["bitfinex-derivatives","ETHF0:USTF0",1772158860572,1.65906281,2028.9,2028.3,0.00406065]
["bitfinex-derivatives","ETHF0:USTF0",1772158860772,1.65906281,2028.9,2028.1,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158861068,1.65906281,2028.9,2027.9,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158861871,1.65906281,2028.9,2027.9,1.77776882]
["bitfinex-derivatives","ETHF0:USTF0",1772158865271,1.65906281,2028.9,2028.0,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158868972,1.65906281,2028.9,2028.1,1.77209181]
["bitfinex-derivatives","ETHF0:USTF0",1772158872766,1.65906281,2028.9,2028.2,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158873380,1.65906281,2028.9,2028.0,7.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772158873576,1.65906281,2028.9,2028.0,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158876777,1.65906281,2028.9,2027.9,14.04696596]
["bitfinex-derivatives","ETHF0:USTF0",1772158876972,1.67699518,2028.7,2027.9,7.58796596]
["bitfinex-derivatives","ETHF0:USTF0",1772158877178,1.67699518,2028.7,2027.9,1.54252692]
["bitfinex-derivatives","ETHF0:USTF0",1772158878172,1.67699518,2028.7,2027.9,0.00567701]
["bitfinex-derivatives","ETHF0:USTF0",1772158878479,1.67699518,2028.6,2027.9,0.00567701]
["bitfinex-derivatives","ETHF0:USTF0",1772158878778,1.67699518,2028.5,2027.7,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158879378,1.67699518,2028.3,2027.6,7.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772158879673,1.67699518,2028.3,2027.6,7.58708576]
["bitfinex-derivatives","ETHF0:USTF0",1772158880574,1.67699518,2028.3,2027.6,6.05023585]
["bitfinex-derivatives","ETHF0:USTF0",1772158880775,1.67699518,2028.1,2027.6,1.54164672]
["bitfinex-derivatives","ETHF0:USTF0",1772158880972,1.68233018,2028.1,2027.6,1.54164672]
["bitfinex-derivatives","ETHF0:USTF0",1772158881381,1.68233018,2028.1,2027.6,0.00479681]
["bitfinex-derivatives","ETHF0:USTF0",1772158881575,1.68233018,2028.1,2027.4,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158881774,1.67699518,2027.9,2027.4,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158881974,1.67699518,2027.9,2027.3,7.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772158882177,1.67699518,2027.9,2027.3,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158882377,1.68233018,2028.1,2027.3,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158882579,1.68233018,2028.1,2027.3,1.54081654]
["bitfinex-derivatives","ETHF0:USTF0",1772158883379,1.68233018,2028.1,2027.4,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158883577,1.67699518,2028.7,2027.5,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158883881,1.67699518,2028.7,2027.7,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158884083,1.67699518,2028.7,2027.8,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158884382,1.67699518,2028.7,2027.6,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158884584,1.67699518,2028.5,2027.4,7.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772158884777,45.98057549,2028.6,2027.4,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158884778,1.67699518,2028.3,2027.4,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158885074,1.67699518,2028.3,2027.3,7.58625558]
["bitfinex-derivatives","ETHF0:USTF0",1772158885274,1.67699518,2028.1,2027.3,0.00396663]
["bitfinex-derivatives","ETHF0:USTF0",1772158885683,1.67699518,2027.9,2027.3,0.00396663]
["bitfinex-derivatives","ETHF0:USTF0",1772158885983,1.67699518,2028.0,2027.4,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158886175,1.67699518,2028.0,2027.3,0.00396663]
["bitfinex-derivatives","ETHF0:USTF0",1772158886381,1.67699518,2028.0,2027.3,1.54081654]
["bitfinex-derivatives","ETHF0:USTF0",1772158886582,1.67699518,2028.3,2027.3,1.54081654]
["bitfinex-derivatives","ETHF0:USTF0",1772158886882,1.67699518,2028.3,2027.4,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158887881,1.67699518,2028.4,2027.6,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158888579,1.67699518,2028.6,2027.6,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158888778,1.67699518,2028.6,2027.6,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158888985,1.67699518,2028.6,2027.7,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158889183,1.67699518,2028.6,2027.8,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158891189,0.00624722,2028.7,2027.8,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158891486,0.00624722,2028.7,2028.0,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158891680,1.6832424,2028.7,2028.0,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158893082,0.00624722,2028.7,2028.0,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158893386,0.00624722,2028.7,2027.8,7.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772158893387,1.6832424,2028.7,2027.8,7.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772158893587,1.6832424,2028.7,2027.8,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158893783,1.67699518,2028.5,2027.8,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158893979,1.67699518,2028.5,2027.7,7.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772158894486,1.67699518,2028.3,2027.6,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158894677,1.67699518,2028.3,2027.7,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158895380,1.67699518,2028.3,2027.5,7.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772158895579,1.67699518,2028.3,2027.6,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158895983,1.67699518,2028.3,2027.5,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158896186,1.67699518,2028.1,2027.4,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158896383,1.67699518,2028.2,2027.5,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158896784,1.67699518,2028.6,2027.6,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158896990,1.67699518,2028.6,2027.7,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158897188,0.00624722,2028.7,2027.9,7.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772158897390,0.00624722,2028.7,2028.0,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158897993,1.6832424,2028.7,2028.0,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158898592,0.00624722,2028.7,2028.0,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158898987,1.56439228,2028.7,2028.0,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158902195,0.00624722,2028.7,2028.0,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158902694,1.44648534,2028.7,2028.0,1.53684991]
["bitfinex-derivatives","ETHF0:USTF0",1772158904294,1.44648534,2028.7,2028.0,7.58228895]
["bitfinex-derivatives","ETHF0:USTF0",1772158904797,1.44648534,2028.7,2028.1,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158911796,1.44648534,2028.7,2028.0,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158912000,1.44023812,2028.5,2027.7,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158912208,1.44023812,2028.3,2027.5,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158912700,1.44023812,2028.2,2027.5,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158913303,7.90023812,2028.4,2027.6,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158913503,7.90023812,2028.4,2027.7,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158914298,6.46,2028.4,2027.7,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158914901,7.90023812,2028.4,2027.7,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158915205,6.46,2028.4,2027.7,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158916003,7.90023812,2028.4,2027.7,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158917006,1.44023812,2028.3,2027.7,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158917205,1.44023812,2028.3,2027.8,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158919616,6.46,2028.4,2027.8,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158919816,1.44023812,2028.3,2027.8,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158920316,1.44023812,2028.5,2027.8,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158920919,1.44023812,2028.5,2027.9,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158921713,7.90748534,2028.7,2028.0,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158921915,7.90748534,2028.7,2028.1,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158922620,1.44023812,2028.6,2028.1,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158923417,1.44023812,2028.6,2028.0,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158923918,1.44023812,2028.6,2028.0,7.55057599]
["bitfinex-derivatives","ETHF0:USTF0",1772158925221,1.44023812,2028.6,2028.1,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158926519,7.90748534,2028.7,2028.1,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158926919,1.44023812,2028.6,2028.1,1.50513695]
["bitfinex-derivatives","ETHF0:USTF0",1772158930225,1.44023812,2028.6,2028.0,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158930830,1.44023812,2028.6,2027.9,7.31942214]
["bitfinex-derivatives","ETHF0:USTF0",1772158931024,1.44023812,2028.6,2027.9,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158931631,1.44023812,2028.6,2027.8,7.31942214]
["bitfinex-derivatives","ETHF0:USTF0",1772158931832,1.44023812,2028.6,2027.8,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158932328,1.44023812,2028.6,2027.7,6.04543904]
["bitfinex-derivatives","ETHF0:USTF0",1772158932527,1.44023812,2028.6,2027.7,7.31942214]
["bitfinex-derivatives","ETHF0:USTF0",1772158932928,5.20246299,2028.5,2027.7,7.31942214]
["bitfinex-derivatives","ETHF0:USTF0",1772158933131,1.37774639,2028.4,2027.7,7.31942214]
["bitfinex-derivatives","ETHF0:USTF0",1772158933425,1.37774639,2028.2,2027.8,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158935431,6.461,2028.3,2027.8,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158935632,6.44443655,2028.3,2027.8,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158936231,6.44443655,2028.3,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158937835,7.82218294,2028.3,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158938130,6.44443655,2028.3,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158939035,6.11194775,2028.3,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158939234,6.461,2028.5,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158941233,7.83874639,2028.5,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158941433,6.461,2028.5,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158941638,7.83874639,2028.5,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158943239,7.83874639,2028.5,2028.0,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158945143,6.461,2028.5,2028.0,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158945345,1.38399361,2028.7,2028.1,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158945547,0.00624722,2028.7,2028.1,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158946142,0.00624722,2028.7,2028.2,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158946340,1.38399361,2028.7,2028.2,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158951053,1.38399361,2028.7,2028.0,8.76922477]
["bitfinex-derivatives","ETHF0:USTF0",1772158951748,1.38399361,2028.7,2028.0,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158953552,1.37774639,2028.6,2027.9,8.76922477]
["bitfinex-derivatives","ETHF0:USTF0",1772158953748,1.37774639,2028.6,2027.8,8.76922477]
["bitfinex-derivatives","ETHF0:USTF0",1772158954249,1.37774639,2028.6,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158954649,1.37774639,2028.6,2027.8,7.49524167]
["bitfinex-derivatives","ETHF0:USTF0",1772158955551,1.37774639,2028.4,2027.8,8.76922477]
["bitfinex-derivatives","ETHF0:USTF0",1772158955751,1.37774639,2028.3,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158957855,6.46,2028.4,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158958354,7.7111231,2028.4,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158958653,1.2511231,2028.3,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158959348,6.46,2028.4,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158960958,7.59995825,2028.4,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158963753,6.46,2028.4,2027.9,1.2739831]
["bitfinex-derivatives","ETHF0:USTF0",1772158963947,7.59995825,2028.4,2028.0,1.21697846]
["bitfinex-derivatives","ETHF0:USTF0",1772158964157,6.46,2028.4,2028.0,1.21697846]
["bitfinex-derivatives","ETHF0:USTF0",1772158967457,1.13995825,2028.6,2028.0,1.21697846]
["bitfinex-derivatives","ETHF0:USTF0",1772158975471,1.13995825,2028.6,2028.1,1.21697846]
["bitfinex-derivatives","ETHF0:USTF0",1772158981576,1.13995825,2028.6,2028.0,7.49524167]
["bitfinex-derivatives","ETHF0:USTF0",1772158981775,1.13995825,2028.6,2027.9,7.49524167]
["bitfinex-derivatives","ETHF0:USTF0",1772158982477,1.13995825,2028.6,2027.9,8.71222013]
["bitfinex-derivatives","ETHF0:USTF0",1772158984282,1.13995825,2028.6,2027.8,7.49524167]
["bitfinex-derivatives","ETHF0:USTF0",1772158984675,1.13995825,2028.4,2027.6,7.49524167]
["bitfinex-derivatives","ETHF0:USTF0",1772158984874,1.13995825,2028.2,2027.5,8.71222013]
["bitfinex-derivatives","ETHF0:USTF0",1772158985880,1.13995825,2028.2,2027.5,1.21697846]
["bitfinex-derivatives","ETHF0:USTF0",1772158986278,1.13995825,2028.2,2027.4,8.71222013]
["bitfinex-derivatives","ETHF0:USTF0",1772158987381,1.13995825,2028.2,2027.3,8.71618676]
["bitfinex-derivatives","ETHF0:USTF0",1772158987578,1.13995825,2028.2,2027.3,1.22094509]
["bitfinex-derivatives","ETHF0:USTF0",1772158988181,1.13995825,2028.2,2027.3,0.00396663]
["bitfinex-derivatives","ETHF0:USTF0",1772158988376,1.13995825,2028.2,2027.3,1.22094509]
["bitfinex-derivatives","ETHF0:USTF0",1772158989981,1.13995825,2028.2,2027.3,1.0107702]
["bitfinex-derivatives","ETHF0:USTF0",1772158990580,1.09416503,2028.0,2026.9,11.03510475]
["bitfinex-derivatives","ETHF0:USTF0",1772158990779,1.09416503,2028.0,2026.9,3.53986308]
["bitfinex-derivatives","ETHF0:USTF0",1772158990979,1.09416503,2028.0,2027.0,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772158991180,1.09416503,2027.8,2027.0,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772158991479,1.09416503,2027.6,2027.0,1.01045323]
["bitfinex-derivatives","ETHF0:USTF0",1772158991678,1.09416503,2027.5,2027.0,1.01045323]
["bitfinex-derivatives","ETHF0:USTF0",1772158992182,1.09416503,2027.5,2027.0,0.00364966]
["bitfinex-derivatives","ETHF0:USTF0",1772158992382,1.09416503,2027.4,2026.9,1.47016662]
["bitfinex-derivatives","ETHF0:USTF0",1772158992685,1.09416503,2027.4,2026.5,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772158993385,1.09416503,2027.4,2026.5,1.01072033]
["bitfinex-derivatives","ETHF0:USTF0",1772158993977,1.09416503,2027.4,2026.5,0.00391676]
["bitfinex-derivatives","ETHF0:USTF0",1772158994285,1.09416503,2027.2,2026.5,0.00391676]
["bitfinex-derivatives","ETHF0:USTF0",1772158994484,1.09416503,2027.0,2026.5,0.00391676]
["bitfinex-derivatives","ETHF0:USTF0",1772158994683,1.09416503,2027.0,2026.3,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772158995685,1.09416503,2027.0,2026.3,1.01107541]
["bitfinex-derivatives","ETHF0:USTF0",1772158995987,1.09416503,2027.0,2026.3,0.00427184]
["bitfinex-derivatives","ETHF0:USTF0",1772158996187,1.09416503,2027.0,2026.3,1.01107541]
["bitfinex-derivatives","ETHF0:USTF0",1772158997284,6.461,2027.1,2026.3,1.01107541]
["bitfinex-derivatives","ETHF0:USTF0",1772158997488,7.55516503,2027.1,2026.3,1.01107541]
["bitfinex-derivatives","ETHF0:USTF0",1772158998198,7.55716503,2027.6,2026.8,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772158998483,1.09416503,2027.6,2026.8,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772158999388,1.09804284,2027.6,2026.8,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159000783,0.00387781,2027.6,2026.8,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159000985,0.00387781,2027.6,2027.0,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159001189,6.463,2027.8,2027.0,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159001390,1.09416503,2028.0,2027.0,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159002184,1.10021578,2028.0,2027.0,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159004488,1.10021578,2028.0,2027.0,2.95170953]
["bitfinex-derivatives","ETHF0:USTF0",1772159004793,1.10021578,2028.0,2027.1,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159012097,1.10021578,2028.0,2026.9,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159012595,1.09416503,2027.6,2026.5,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159012795,1.09416503,2027.4,2026.5,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159013398,1.09416503,2027.2,2026.4,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159013800,1.09416503,2027.2,2026.3,0.00427184]
["bitfinex-derivatives","ETHF0:USTF0",1772159014796,1.94490596,2027.4,2026.3,0.00427184]
["bitfinex-derivatives","ETHF0:USTF0",1772159014797,1.09416503,2027.0,2026.3,0.00427184]
["bitfinex-derivatives","ETHF0:USTF0",1772159016499,1.09416503,2026.8,2025.7,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159017198,1.09416503,2026.8,2026.0,1.00680357]
["bitfinex-derivatives","ETHF0:USTF0",1772159017605,1.09416503,2026.8,2026.0,1.01311616]
["bitfinex-derivatives","ETHF0:USTF0",1772159027609,1.09416503,2026.8,2026.2,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159030714,0.92112227,2027.0,2026.2,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159030911,0.92112227,2027.2,2026.4,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159031218,0.92112227,2027.1,2026.4,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159033917,0.92112227,2027.2,2026.4,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159040822,0.92112227,2027.5,2026.6,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159042516,7.56516451,2027.6,2026.6,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159042517,0.92112227,2027.3,2026.6,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159044630,1.94833533,2027.4,2026.5,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159044631,0.92112227,2027.1,2026.5,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159044826,0.92112227,2027.1,2026.4,0.9551219]
["bitfinex-derivatives","ETHF0:USTF0",1772159051528,0.92112227,2027.1,2026.3,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159052428,1.94833533,2027.0,2026.3,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159052730,0.79394508,2026.7,2026.2,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159053632,0.79394508,2026.7,2026.1,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159055637,2.74228041,2026.6,2026.1,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159056030,8.31850322,2026.8,2026.1,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159056232,2.74228041,2026.8,2026.1,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159056433,0.79394508,2026.7,2026.1,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159056636,0.79394508,2026.5,2026.0,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159056832,0.79394508,2026.7,2026.0,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159057835,0.79864407,2026.7,2026.0,0.83588594]
["bitfinex-derivatives","ETHF0:USTF0",1772159059439,0.00469899,2026.7,2026.0,0.83588594]
["bitfinex-derivatives","ETHF0:USTF0",1772159059736,0.79713655,2026.7,2026.0,0.83588594]
["bitfinex-derivatives","ETHF0:USTF0",1772159061136,0.78455863,2026.5,2026.0,0.83588594]
["bitfinex-derivatives","ETHF0:USTF0",1772159061735,0.78439349,2026.3,2025.9,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159061934,0.78439349,2026.3,2025.6,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159062835,0.78439349,2026.3,2025.6,0.8371229]
["bitfinex-derivatives","ETHF0:USTF0",1772159063836,0.76687853,2026.1,2025.6,0.8371229]
["bitfinex-derivatives","ETHF0:USTF0",1772159065441,0.76687853,2026.1,2025.6,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1772159066239,0.75099479,2026.1,2025.3,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159067036,0.74320113,2026.2,2025.4,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159067236,0.74320113,2026.2,2025.4,0.83487324]
["bitfinex-derivatives","ETHF0:USTF0",1772159067444,7.21056441,2026.4,2025.6,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159067638,6.467,2026.4,2025.6,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159067835,6.467,2026.4,2025.8,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159069040,7.19918415,2026.7,2026.0,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159070146,0.73218415,2026.7,2026.0,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159070447,0.00469899,2026.7,2026.0,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159070746,0.00469899,2026.7,2026.1,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159071247,0.71712259,2026.7,2026.1,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159071741,1.94833533,2027.0,2026.4,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159071742,0.72926966,2027.0,2026.4,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159071947,7.19626966,2027.1,2026.4,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159072446,0.73097952,2027.0,2026.4,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159072849,0.00379195,2027.0,2026.4,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159073043,0.72523687,2027.0,2026.4,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159073242,0.00379195,2027.0,2026.4,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159074843,0.71385111,2027.4,2026.6,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159075844,0.71840597,2027.4,2026.6,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159086655,0.00455486,2027.4,2026.6,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159086953,0.64233603,2027.4,2026.6,0.83127631]
["bitfinex-derivatives","ETHF0:USTF0",1772159094256,0.64233603,2027.4,2026.5,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159095459,0.59924779,2027.2,2026.5,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159095655,0.59212791,2027.0,2026.5,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159096357,6.465,2027.1,2026.5,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159098462,0.57595158,2027.2,2026.5,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159098662,0.56835262,2027.3,2026.5,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159101868,0.56835262,2027.3,2026.4,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159102167,0.54345085,2027.1,2025.9,7.6523507]
["bitfinex-derivatives","ETHF0:USTF0",1772159102367,0.54345085,2027.0,2026.0,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159102565,1.94709836,2026.8,2026.0,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159102766,0.53595024,2026.6,2026.0,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159103868,0.53595024,2026.6,2025.9,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159104668,6.465,2026.7,2025.9,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159105569,2.54800604,2027.3,2026.1,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159105870,0.50066578,2027.2,2026.1,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159106364,3.9936564,2027.7,2026.1,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159106365,0.71200254,2028.0,2027.2,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159106571,0.71200254,2028.5,2027.2,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159106767,0.71200254,2028.3,2027.2,0.73777366]
["bitfinex-derivatives","ETHF0:USTF0",1772159107572,0.71687129,2028.3,2027.2,0.74321941]
["bitfinex-derivatives","ETHF0:USTF0",1772159109279,0.71200254,2028.1,2027.2,0.74321941]
["bitfinex-derivatives","ETHF0:USTF0",1772159109877,0.61264581,2027.9,2027.2,0.00544575]
["bitfinex-derivatives","ETHF0:USTF0",1772159110575,0.61264581,2027.7,2027.2,0.61190985]
["bitfinex-derivatives","ETHF0:USTF0",1772159110771,0.61264581,2027.7,2027.2,0.00544575]
["bitfinex-derivatives","ETHF0:USTF0",1772159111675,0.61264581,2027.7,2027.0,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159111871,0.61264581,2027.5,2026.6,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159112876,0.61264581,2027.5,2026.6,0.6104586]
["bitfinex-derivatives","ETHF0:USTF0",1772159114380,0.61264581,2027.3,2026.6,0.6104586]
["bitfinex-derivatives","ETHF0:USTF0",1772159114679,0.61264581,2027.5,2026.6,0.6104586]
["bitfinex-derivatives","ETHF0:USTF0",1772159117979,0.61264581,2027.7,2026.6,0.6104586]
["bitfinex-derivatives","ETHF0:USTF0",1772159127794,0.61264581,2028.0,2026.6,0.6104586]
["bitfinex-derivatives","ETHF0:USTF0",1772159127998,0.61264581,2028.0,2026.8,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159128198,0.61264581,2028.0,2027.0,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159128697,0.61264581,2028.0,2027.1,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159133296,0.61264581,2028.0,2027.2,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159133497,0.61264581,2028.2,2027.2,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159133890,0.61264581,2028.2,2027.4,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159134796,0.00486875,2028.3,2027.4,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159134797,0.61751456,2028.3,2027.4,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159135197,0.61751456,2028.3,2027.5,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159135792,0.00486875,2028.3,2027.5,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159135999,0.00486875,2028.3,2027.5,8.2588148]
["bitfinex-derivatives","ETHF0:USTF0",1772159136200,0.00486875,2028.3,2027.6,0.6064641]
["bitfinex-derivatives","ETHF0:USTF0",1772159139402,0.00486875,2028.3,2027.7,0.56617386]
["bitfinex-derivatives","ETHF0:USTF0",1772159139902,0.00486875,2028.3,2027.7,7.02817386]
["bitfinex-derivatives","ETHF0:USTF0",1772159140105,0.61264581,2028.5,2027.8,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1772159141005,0.00491607,2028.5,2027.8,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1772159141506,6.99501162,2028.9,2027.8,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1772159141805,0.53201162,2028.8,2027.8,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1772159142606,0.53801158,2028.8,2027.8,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1772159144103,0.00599996,2028.8,2028.0,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1772159144310,0.00599996,2028.8,2028.2,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1772159144504,0.00599996,2028.8,2028.2,0.55593198]
["bitfinex-derivatives","ETHF0:USTF0",1772159145306,0.53201162,2029.2,2028.2,0.55593198]
["bitfinex-derivatives","ETHF0:USTF0",1772159146304,0.53791461,2029.2,2028.2,0.55593198]
["bitfinex-derivatives","ETHF0:USTF0",1772159147711,0.00590299,2029.2,2028.4,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1772159147914,0.53791461,2029.2,2028.4,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1772159148110,0.53791461,2029.2,2028.2,0.55593198]
["bitfinex-derivatives","ETHF0:USTF0",1772159150414,0.53201162,2029.0,2028.2,0.55593198]
["bitfinex-derivatives","ETHF0:USTF0",1772159152614,0.53791461,2029.2,2028.2,0.55593198]
["bitfinex-derivatives","ETHF0:USTF0",1772159155314,0.53201162,2029.0,2028.2,0.00538616]
["bitfinex-derivatives","ETHF0:USTF0",1772159155818,0.53201162,2028.8,2028.2,0.00538616]
["bitfinex-derivatives","ETHF0:USTF0",1772159159123,0.53201162,2028.8,2027.9,0.55054582]
["bitfinex-derivatives","ETHF0:USTF0",1772159160019,0.53201162,2028.8,2027.9,0.55652125]
["bitfinex-derivatives","ETHF0:USTF0",1772159160819,0.53201162,2028.6,2027.9,0.00597543]
["bitfinex-derivatives","ETHF0:USTF0",1772159167328,0.53201162,2028.4,2027.9,0.00597543]
["bitfinex-derivatives","ETHF0:USTF0",1772159168728,0.53201162,2028.4,2027.9,0.55652125]
["bitfinex-derivatives","ETHF0:USTF0",1772159172030,0.55974815,2028.6,2027.9,0.55652125]
["bitfinex-derivatives","ETHF0:USTF0",1772159174429,7.01974815,2028.7,2027.9,0.55652125]
["bitfinex-derivatives","ETHF0:USTF0",1772159174833,6.46,2028.7,2027.9,0.55652125]
["bitfinex-derivatives","ETHF0:USTF0",1772159175430,2.59389628,2028.9,2028.0,0.54079917]
["bitfinex-derivatives","ETHF0:USTF0",1772159175635,2.59389628,2028.9,2028.1,0.54079917]
["bitfinex-derivatives","ETHF0:USTF0",1772159176034,2.03414813,2028.9,2028.1,0.54079917]
["bitfinex-derivatives","ETHF0:USTF0",1772159177235,2.03414813,2028.9,2028.1,8.19314987]
["bitfinex-derivatives","ETHF0:USTF0",1772159177436,2.03414813,2028.9,2028.2,0.54079917]
["bitfinex-derivatives","ETHF0:USTF0",1772159178837,2.31393834,2028.9,2028.2,0.54079917]
["bitfinex-derivatives","ETHF0:USTF0",1772159179034,0.55974815,2028.8,2028.2,0.54079917]
["bitfinex-derivatives","ETHF0:USTF0",1772159181142,0.55974815,2028.8,2028.1,0.54079917]
["bitfinex-derivatives","ETHF0:USTF0",1772159188445,0.55974815,2028.8,2027.9,8.1991253]
["bitfinex-derivatives","ETHF0:USTF0",1772159188646,0.55974815,2028.8,2028.0,0.54079917]
["bitfinex-derivatives","ETHF0:USTF0",1772159195260,0.55974815,2028.7,2028.0,0.54079917]
["bitfinex-derivatives","ETHF0:USTF0",1772159200464,0.55974815,2028.7,2028.1,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159202462,0.55974815,2028.7,2028.2,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159204663,0.53697831,2028.8,2028.3,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159205064,2.2911685,2028.9,2028.3,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159207465,2.2911685,2028.9,2028.4,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159207664,1.75419019,2028.9,2028.4,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159207864,6.461,2029.1,2028.4,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159208468,6.99797831,2029.1,2028.4,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159209168,0.53697831,2029.0,2028.4,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159209768,6.99797831,2029.1,2028.4,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159209970,0.53697831,2029.0,2028.4,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159211974,0.5428813,2029.2,2028.4,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159214174,0.5428813,2029.2,2028.5,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159227488,0.5428813,2029.2,2028.4,8.1982139]
["bitfinex-derivatives","ETHF0:USTF0",1772159227885,0.5428813,2029.2,2028.5,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159228685,0.5428813,2029.2,2028.4,7.6523507]
["bitfinex-derivatives","ETHF0:USTF0",1772159228891,0.5428813,2029.2,2028.5,0.5458632]
["bitfinex-derivatives","ETHF0:USTF0",1772159232289,0.5428813,2029.2,2028.3,7.6523507]
["bitfinex-derivatives","ETHF0:USTF0",1772159232495,0.5428813,2029.2,2028.2,8.20918967]
["bitfinex-derivatives","ETHF0:USTF0",1772159232894,0.5448614,2029.0,2028.1,7.6523507]
["bitfinex-derivatives","ETHF0:USTF0",1772159233094,0.5448614,2029.0,2027.9,7.65832613]
["bitfinex-derivatives","ETHF0:USTF0",1772159233095,0.5448614,2028.9,2027.9,7.65832613]
["bitfinex-derivatives","ETHF0:USTF0",1772159233296,0.5448614,2028.8,2028.0,0.55683897]
["bitfinex-derivatives","ETHF0:USTF0",1772159234397,0.5448614,2028.8,2027.9,0.00597543]
["bitfinex-derivatives","ETHF0:USTF0",1772159234787,0.5448614,2028.8,2027.9,0.5628144]
["bitfinex-derivatives","ETHF0:USTF0",1772159236096,0.5448614,2028.8,2028.0,0.55683897]
["bitfinex-derivatives","ETHF0:USTF0",1772159239704,0.5448614,2029.1,2028.2,0.55683897]
["bitfinex-derivatives","ETHF0:USTF0",1772159239908,0.5448614,2029.1,2028.3,0.55683897]
["bitfinex-derivatives","ETHF0:USTF0",1772159244405,0.5448614,2029.1,2028.1,8.20918967]
["bitfinex-derivatives","ETHF0:USTF0",1772159244606,0.5448614,2029.1,2028.2,0.55683897]
["bitfinex-derivatives","ETHF0:USTF0",1772159247908,0.5448614,2028.9,2027.9,0.5628144]
["bitfinex-derivatives","ETHF0:USTF0",1772159249307,0.5448614,2028.8,2027.9,0.5628144]
["bitfinex-derivatives","ETHF0:USTF0",1772159249707,0.5448614,2028.8,2027.9,0.00597543]
["bitfinex-derivatives","ETHF0:USTF0",1772159250209,0.5448614,2028.8,2027.9,0.5628144]
["bitfinex-derivatives","ETHF0:USTF0",1772159251107,5.33461355,2028.7,2027.9,0.00597543]
["bitfinex-derivatives","ETHF0:USTF0",1772159251309,0.5448614,2028.6,2027.9,0.00597543]
["bitfinex-derivatives","ETHF0:USTF0",1772159254812,0.5448614,2028.3,2027.6,0.55683897]
["bitfinex-derivatives","ETHF0:USTF0",1772159255806,7.0048614,2028.3,2027.6,0.55683897]
["bitfinex-derivatives","ETHF0:USTF0",1772159256010,0.5448614,2028.2,2027.6,0.56231792]
["bitfinex-derivatives","ETHF0:USTF0",1772159256811,0.5448614,2028.2,2027.6,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1772159257513,0.5448614,2028.2,2027.6,0.56231792]
["bitfinex-derivatives","ETHF0:USTF0",1772159263814,0.57890061,2028.1,2027.6,0.56231792]
["bitfinex-derivatives","ETHF0:USTF0",1772159270621,7.03890061,2028.3,2027.6,0.56231792]
["bitfinex-derivatives","ETHF0:USTF0",1772159270821,7.03890061,2028.3,2027.7,0.56584951]
["bitfinex-derivatives","ETHF0:USTF0",1772159272026,6.46,2028.3,2027.7,0.56584951]
["bitfinex-derivatives","ETHF0:USTF0",1772159273825,0.52702014,2028.3,2027.7,0.56584951]
["bitfinex-derivatives","ETHF0:USTF0",1772159274223,2.19186957,2027.8,2026.9,0.58207748]
["bitfinex-derivatives","ETHF0:USTF0",1772159274427,1.94530957,2027.4,2026.9,0.58207748]
["bitfinex-derivatives","ETHF0:USTF0",1772159275125,1.94947357,2027.4,2026.9,0.58757663]
["bitfinex-derivatives","ETHF0:USTF0",1772159275522,0.00920551,2027.3,2026.9,0.58757663]
["bitfinex-derivatives","ETHF0:USTF0",1772159279931,0.00920551,2027.3,2026.9,0.58759196]
["bitfinex-derivatives","ETHF0:USTF0",1772159280829,0.00920551,2027.3,2026.9,0.00549915]
["bitfinex-derivatives","ETHF0:USTF0",1772159281224,0.00920551,2027.3,2026.7,0.58209281]
["bitfinex-derivatives","ETHF0:USTF0",1772159281426,0.49626932,2026.6,2025.8,0.53855449]
["bitfinex-derivatives","ETHF0:USTF0",1772159281732,0.49598166,2026.3,2025.8,0.53855449]
["bitfinex-derivatives","ETHF0:USTF0",1772159282327,0.49598166,2026.3,2025.8,0.5448109]
["bitfinex-derivatives","ETHF0:USTF0",1772159283127,0.49598166,2026.3,2025.8,0.00625641]
["bitfinex-derivatives","ETHF0:USTF0",1772159284129,0.49344484,2026.4,2025.8,0.5448109]
["bitfinex-derivatives","ETHF0:USTF0",1772159284428,6.463,2026.4,2025.8,0.5448109]
["bitfinex-derivatives","ETHF0:USTF0",1772159285630,6.464,2026.8,2026.1,0.53855449]
["bitfinex-derivatives","ETHF0:USTF0",1772159286431,0.48876266,2026.9,2026.1,0.53855449]
["bitfinex-derivatives","ETHF0:USTF0",1772159289331,0.49297552,2027.0,2026.1,0.53855449]
["bitfinex-derivatives","ETHF0:USTF0",1772159292837,0.49212267,2026.8,2026.1,0.53855449]
["bitfinex-derivatives","ETHF0:USTF0",1772159293526,0.48896957,2026.6,2025.9,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159293731,0.48896957,2026.5,2025.9,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159294234,6.95296957,2026.6,2025.9,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159295539,0.48878742,2026.5,2025.9,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159298541,6.464,2026.6,2025.9,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159299038,0.49679235,2026.5,2025.5,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159299240,0.49053594,2025.9,2025.0,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159299442,0.49053594,2025.7,2025.0,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159299831,0.49053594,2025.7,2024.3,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159300335,0.49614944,2025.7,2024.3,0.54218479]
["bitfinex-derivatives","ETHF0:USTF0",1772159302141,0.50297242,2025.5,2024.3,0.54218479]
["bitfinex-derivatives","ETHF0:USTF0",1772159308348,0.50598711,2024.7,2024.0,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159308547,0.50598711,2024.5,2024.0,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159309340,0.50598711,2024.5,2024.0,0.54133498]
["bitfinex-derivatives","ETHF0:USTF0",1772159310248,0.50598711,2024.5,2024.0,0.12423449]
["bitfinex-derivatives","ETHF0:USTF0",1772159310448,0.50598711,2024.5,2024.0,0.00350323]
["bitfinex-derivatives","ETHF0:USTF0",1772159311648,0.52601626,2024.3,2023.1,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159311851,0.52601626,2024.1,2023.1,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159312350,6.99001626,2024.0,2023.1,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159312651,0.00613725,2024.0,2023.1,0.54335412]
["bitfinex-derivatives","ETHF0:USTF0",1772159312952,6.464,2024.2,2023.1,0.54335412]
["bitfinex-derivatives","ETHF0:USTF0",1772159313145,0.52601626,2024.2,2023.1,0.54335412]
["bitfinex-derivatives","ETHF0:USTF0",1772159313945,6.9960502,2024.2,2023.1,0.54335412]
["bitfinex-derivatives","ETHF0:USTF0",1772159314145,0.5310502,2024.2,2023.1,0.54335412]
["bitfinex-derivatives","ETHF0:USTF0",1772159314345,0.52601626,2024.1,2023.1,0.54335412]
["bitfinex-derivatives","ETHF0:USTF0",1772159316148,0.00503394,2024.2,2023.1,0.54335412]
["bitfinex-derivatives","ETHF0:USTF0",1772159316345,0.52601626,2024.1,2023.1,0.54335412]
["bitfinex-derivatives","ETHF0:USTF0",1772159317855,0.00503394,2024.2,2023.3,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159318056,0.52601626,2024.5,2023.3,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159318461,7.01674752,2024.6,2023.3,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159318958,7.02228947,2024.6,2023.3,0.53783175]
["bitfinex-derivatives","ETHF0:USTF0",1772159319158,7.02228947,2024.6,2023.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1772159319462,0.00554195,2024.6,2023.5,0.53246464]
["bitfinex-derivatives","ETHF0:USTF0",1772159319661,0.55174752,2024.9,2023.7,0.53246464]
["bitfinex-derivatives","ETHF0:USTF0",1772159319962,6.465,2025.0,2023.7,0.53246464]
["bitfinex-derivatives","ETHF0:USTF0",1772159320352,7.01040312,2025.0,2023.7,0.53246464]
["bitfinex-derivatives","ETHF0:USTF0",1772159320655,7.01652855,2025.0,2023.7,0.53246464]
["bitfinex-derivatives","ETHF0:USTF0",1772159322654,0.54540312,2024.9,2023.7,0.53246464]
["bitfinex-derivatives","ETHF0:USTF0",1772159323562,0.54540312,2025.4,2023.9,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159324061,0.54540312,2025.4,2024.0,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159324663,0.55136634,2025.4,2024.1,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159326364,0.55136634,2025.4,2024.2,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159328064,0.55136634,2025.4,2024.4,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159330275,0.00596322,2025.4,2024.4,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159331763,0.24681,2025.8,2024.4,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159331764,0.54540312,2025.6,2024.4,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159331970,0.54540312,2025.6,2024.6,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159332164,0.54540312,2025.6,2024.8,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159332765,0.00457887,2025.6,2024.8,0.5729426]
["bitfinex-derivatives","ETHF0:USTF0",1772159336376,0.54998199,2025.6,2024.8,0.5729426]
["bitfinex-derivatives","ETHF0:USTF0",1772159341479,0.00457887,2025.6,2024.8,0.5729426]
["bitfinex-derivatives","ETHF0:USTF0",1772159342770,0.54998199,2025.6,2024.8,0.5729426]
["bitfinex-derivatives","ETHF0:USTF0",1772159343575,0.00457887,2025.6,2024.8,0.5729426]
["bitfinex-derivatives","ETHF0:USTF0",1772159343973,0.54998199,2025.6,2024.8,0.5729426]
["bitfinex-derivatives","ETHF0:USTF0",1772159348285,0.54998199,2025.6,2024.9,0.56750996]
["bitfinex-derivatives","ETHF0:USTF0",1772159351190,0.54998199,2025.6,2025.0,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159352283,0.00457887,2025.6,2025.0,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159352687,0.00457887,2025.6,2025.1,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159353092,0.55066959,2025.6,2025.0,7.62363346]
["bitfinex-derivatives","ETHF0:USTF0",1772159353286,0.55066959,2025.6,2025.0,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159356491,0.55066959,2025.6,2025.0,8.16722398]
["bitfinex-derivatives","ETHF0:USTF0",1772159357091,0.55066959,2025.6,2025.1,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159360090,0.54609072,2025.8,2025.1,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159360390,0.54609072,2025.8,2025.2,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159360592,0.54609072,2025.8,2025.3,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159361195,0.55091706,2025.8,2025.3,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159361698,0.24674,2026.3,2025.3,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159361699,0.38831035,2025.7,2025.3,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159361898,0.38831035,2025.8,2025.4,8.16722398]
["bitfinex-derivatives","ETHF0:USTF0",1772159362296,0.38831035,2025.8,2025.4,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159362697,0.39354305,2025.8,2025.4,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159365201,0.39150167,2025.8,2025.4,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159365897,2.03974002,2026.6,2025.4,8.16722398]
["bitfinex-derivatives","ETHF0:USTF0",1772159365898,0.38111626,2026.2,2025.4,8.16722398]
["bitfinex-derivatives","ETHF0:USTF0",1772159366097,0.38111626,2026.2,2025.5,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159366298,0.38111626,2026.4,2025.6,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159366897,0.3863893,2026.4,2025.6,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159370696,0.00527304,2026.4,2025.6,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159371702,0.38077007,2026.4,2025.6,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159374299,0.37751896,2026.2,2024.8,0.54902316]
["bitfinex-derivatives","ETHF0:USTF0",1772159374603,0.37751896,2026.0,2024.8,0.54902316]
["bitfinex-derivatives","ETHF0:USTF0",1772159374798,0.37751896,2025.8,2024.8,0.54902316]
["bitfinex-derivatives","ETHF0:USTF0",1772159377000,0.37185783,2026.0,2024.8,0.54902316]
["bitfinex-derivatives","ETHF0:USTF0",1772159377198,0.37185783,2026.0,2024.9,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159377705,0.36714773,2026.3,2024.9,0.54359052]
["bitfinex-derivatives","ETHF0:USTF0",1772159383206,0.36714773,2026.3,2025.2,0.53260877]
["bitfinex-derivatives","ETHF0:USTF0",1772159385107,0.36714773,2026.3,2025.3,0.53260877]
["bitfinex-derivatives","ETHF0:USTF0",1772159386605,0.36937345,2026.4,2025.3,0.53260877]
["bitfinex-derivatives","ETHF0:USTF0",1772159387013,0.36937345,2026.4,2025.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772159387211,0.36937345,2026.4,2025.5,0.53260877]
["bitfinex-derivatives","ETHF0:USTF0",1772159392609,0.00527304,2026.4,2025.5,0.53260877]
["bitfinex-derivatives","ETHF0:USTF0",1772159392813,0.36249311,2026.8,2025.8,0.54844338]
["bitfinex-derivatives","ETHF0:USTF0",1772159393213,0.36249311,2026.8,2026.2,0.54844338]
["bitfinex-derivatives","ETHF0:USTF0",1772159393816,0.36799795,2026.8,2026.2,0.54844338]
["bitfinex-derivatives","ETHF0:USTF0",1772159396518,0.36799795,2026.8,2026.0,0.54844338]
["bitfinex-derivatives","ETHF0:USTF0",1772159397426,0.36705252,2026.6,2025.8,0.54844338]
["bitfinex-derivatives","ETHF0:USTF0",1772159414322,0.36705252,2026.6,2025.7,9.59214279]
["bitfinex-derivatives","ETHF0:USTF0",1772159414323,0.36705252,2026.6,2026.0,0.52653529]
["bitfinex-derivatives","ETHF0:USTF0",1772159415233,0.35742058,2026.8,2026.0,0.52653529]
["bitfinex-derivatives","ETHF0:USTF0",1772159415537,0.35742058,2026.8,2026.2,0.52653529]
["bitfinex-derivatives","ETHF0:USTF0",1772159416031,0.00550484,2026.8,2026.2,0.52653529]
["bitfinex-derivatives","ETHF0:USTF0",1772159416727,0.35100912,2027.1,2026.3,1.94787555]
["bitfinex-derivatives","ETHF0:USTF0",1772159416932,0.35100912,2027.1,2026.4,0.52653529]
["bitfinex-derivatives","ETHF0:USTF0",1772159417632,0.35100912,2027.3,2026.4,0.52653529]
["bitfinex-derivatives","ETHF0:USTF0",1772159417938,0.35578532,2027.3,2026.6,0.52653529]
["bitfinex-derivatives","ETHF0:USTF0",1772159426947,0.36189791,2027.2,2026.5,0.52653529]
["bitfinex-derivatives","ETHF0:USTF0",1772159427144,1.94787555,2027.1,2026.4,0.53046356]
["bitfinex-derivatives","ETHF0:USTF0",1772159427450,0.36189791,2027.0,2026.4,0.53046356]
["bitfinex-derivatives","ETHF0:USTF0",1772159433445,0.36189791,2027.0,2026.4,0.00392827]
["bitfinex-derivatives","ETHF0:USTF0",1772159434050,0.36189791,2027.0,2026.4,0.53046356]
["bitfinex-derivatives","ETHF0:USTF0",1772159437752,0.34844447,2027.2,2026.4,0.53046356]
["bitfinex-derivatives","ETHF0:USTF0",1772159440248,0.35237853,2027.3,2026.6,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159440447,0.0047762,2027.3,2026.6,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159453771,0.35014888,2027.8,2026.9,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159454770,0.35521473,2027.8,2026.9,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159458583,0.00506585,2027.8,2026.9,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159458777,0.00506585,2027.8,2026.9,8.22639078]
["bitfinex-derivatives","ETHF0:USTF0",1772159458982,0.00506585,2027.8,2027.0,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159459283,0.35306363,2027.8,2027.0,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159460879,0.00506585,2027.8,2027.1,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159461683,0.34795683,2028.1,2027.2,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159462682,0.35150297,2028.1,2027.2,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159463184,0.00354614,2028.1,2027.2,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159464082,0.35160226,2028.1,2027.2,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159465879,0.00354614,2028.1,2027.2,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159466085,0.00354614,2028.1,2027.5,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159466386,0.34790306,2028.6,2027.6,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159466785,0.34790306,2028.8,2027.8,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159467286,0.35176326,2028.8,2027.8,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159467477,0.0038602,2028.8,2027.8,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159467680,0.35647024,2028.8,2027.8,0.58212354]
["bitfinex-derivatives","ETHF0:USTF0",1772159476583,0.36701295,2028.6,2027.6,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159476789,1.94696851,2028.7,2027.5,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159476790,0.37562494,2028.3,2027.5,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159476990,0.37562494,2028.3,2027.3,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159477293,0.37562494,2028.1,2027.3,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159477889,0.39862699,2028.0,2026.8,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159478088,0.39862699,2028.0,2026.9,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159485399,0.38999835,2028.4,2026.9,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159485589,0.38999835,2028.3,2026.9,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159485792,0.38726406,2028.2,2026.9,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159487297,0.38726406,2028.2,2027.0,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159487899,0.38726406,2028.2,2027.1,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159496906,0.38726406,2028.2,2027.2,0.52701235]
["bitfinex-derivatives","ETHF0:USTF0",1772159498107,0.38726406,2028.2,2027.2,8.17127959]
["bitfinex-derivatives","ETHF0:USTF0",1772159498307,0.38726406,2028.2,2027.3,0.56040623]
["bitfinex-derivatives","ETHF0:USTF0",1772159499008,0.38435143,2028.5,2027.3,0.56040623]
["bitfinex-derivatives","ETHF0:USTF0",1772159500210,0.38435143,2028.5,2027.4,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159502010,0.38252567,2028.2,2027.2,14.67269603]
["bitfinex-derivatives","ETHF0:USTF0",1772159502310,0.38252567,2028.2,2027.2,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159505107,0.37634299,2028.5,2027.2,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159505309,8.78382119,2028.4,2027.4,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159505615,0.37634299,2028.3,2027.4,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159507621,0.37634299,2028.3,2027.4,8.21069603]
["bitfinex-derivatives","ETHF0:USTF0",1772159507917,0.37634299,2028.3,2027.5,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159508914,8.78926093,2028.4,2027.5,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159509113,8.4074782,2028.4,2027.5,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159509313,0.38178273,2028.3,2027.5,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159510417,8.4074782,2028.4,2027.6,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159510418,6.84325855,2028.4,2027.6,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159510718,0.38125855,2028.4,2027.6,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159513022,8.4074782,2028.6,2027.6,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159513221,8.78643337,2028.6,2027.8,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159513419,0.37895517,2028.5,2027.8,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159514120,0.37800406,2027.9,2027.3,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159514321,0.37800406,2027.7,2027.3,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159514518,0.37800406,2027.7,2027.1,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159519422,0.58059686,2027.9,2027.2,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159520223,6.462,2028.0,2027.2,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159520424,6.462,2028.0,2027.4,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159521023,0.58059686,2028.5,2027.6,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159522226,0.58059686,2028.5,2027.8,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159526120,0.58059686,2027.9,2027.4,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159526328,0.58059686,2028.1,2027.5,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159527626,6.462,2028.2,2027.5,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159528628,0.58059686,2028.5,2027.7,0.56642879]
["bitfinex-derivatives","ETHF0:USTF0",1772159530529,0.58059686,2028.5,2027.8,0.55798463]
["bitfinex-derivatives","ETHF0:USTF0",1772159533033,0.54741345,2028.7,2028.0,0.55798463]
["bitfinex-derivatives","ETHF0:USTF0",1772159533232,0.54741345,2028.7,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159534327,6.4658602,2028.8,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159534733,7.01327365,2028.8,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159535129,0.54741345,2028.7,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159543444,6.4658602,2028.8,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159543742,7.01327365,2028.8,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159544141,0.54741345,2028.7,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159545043,6.4658602,2028.8,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159545244,0.54741345,2028.7,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159547038,6.4658602,2028.8,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159547442,7.01327365,2028.8,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159548036,0.54741345,2028.7,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159549741,0.54741345,2028.7,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159549941,0.54741345,2028.5,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159551047,0.54741345,2028.7,2028.1,0.55798463]
["bitfinex-derivatives","ETHF0:USTF0",1772159551242,0.54741345,2028.7,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159551748,0.54741345,2028.7,2028.0,0.56240515]
["bitfinex-derivatives","ETHF0:USTF0",1772159554051,0.55127365,2028.8,2028.4,0.55798463]
["bitfinex-derivatives","ETHF0:USTF0",1772159554343,0.0038602,2028.8,2028.4,0.55798463]
["bitfinex-derivatives","ETHF0:USTF0",1772159555848,0.54741345,2029.2,2028.5,0.55798463]
["bitfinex-derivatives","ETHF0:USTF0",1772159556949,0.55180602,2029.2,2028.5,0.55798463]
["bitfinex-derivatives","ETHF0:USTF0",1772159558650,0.5461045,2029.0,2028.2,0.527925]
["bitfinex-derivatives","ETHF0:USTF0",1772159558950,0.5461045,2028.8,2028.1,0.527925]
["bitfinex-derivatives","ETHF0:USTF0",1772159560845,0.5461045,2028.8,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159561344,0.5461045,2028.8,2028.0,0.53149021]
["bitfinex-derivatives","ETHF0:USTF0",1772159568052,0.5461045,2028.8,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159568252,0.5461045,2028.8,2028.0,0.53149021]
["bitfinex-derivatives","ETHF0:USTF0",1772159568654,0.5461045,2028.8,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159569547,2.49064038,2028.8,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159569746,0.52441418,2028.7,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159570547,6.98441418,2028.7,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159570753,0.52441418,2028.5,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159572958,0.52441418,2028.5,2028.0,0.53149021]
["bitfinex-derivatives","ETHF0:USTF0",1772159578165,0.52441418,2028.5,2028.0,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772159578364,0.52441418,2028.5,2027.7,7.63940243]
["bitfinex-derivatives","ETHF0:USTF0",1772159578867,0.52441418,2028.5,2027.6,8.16647212]
["bitfinex-derivatives","ETHF0:USTF0",1772159579066,0.52441418,2028.5,2027.6,0.52706969]
["bitfinex-derivatives","ETHF0:USTF0",1772159579268,0.52441418,2028.5,2027.6,0.53142393]
["bitfinex-derivatives","ETHF0:USTF0",1772159580369,0.52441418,2028.3,2027.6,0.00435424]
["bitfinex-derivatives","ETHF0:USTF0",1772159584367,0.52441418,2028.3,2027.3,0.52706969]
["bitfinex-derivatives","ETHF0:USTF0",1772159585270,0.52441418,2028.3,2027.3,0.53126042]
["bitfinex-derivatives","ETHF0:USTF0",1772159588775,0.52441418,2028.3,2027.4,0.52706969]
["bitfinex-derivatives","ETHF0:USTF0",1772159589274,0.52441418,2028.4,2027.6,0.52706969]
["bitfinex-derivatives","ETHF0:USTF0",1772159590569,6.461,2028.8,2027.7,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159590770,0.55671825,2028.7,2027.7,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159591970,0.55671825,2028.7,2027.8,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159597278,0.55671825,2028.7,2027.9,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159597677,0.55671825,2028.7,2028.0,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159597879,0.55671825,2029.1,2028.2,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159601181,0.55671825,2029.1,2028.3,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159601880,0.00439257,2029.2,2028.3,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159602073,0.56111082,2029.2,2028.3,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159610784,0.00439257,2029.2,2028.4,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159611182,0.56111082,2029.2,2028.4,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159616787,0.00439257,2029.2,2028.4,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159616987,0.00439257,2029.2,2028.6,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159617692,0.56111082,2029.2,2028.6,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159618287,0.00439257,2029.2,2028.6,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159620092,0.52899393,2029.2,2028.6,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159621700,0.00439257,2029.2,2028.6,0.54978445]
["bitfinex-derivatives","ETHF0:USTF0",1772159621888,0.52460136,2029.6,2028.7,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159622093,0.52460136,2030.0,2028.9,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159622296,0.52460136,2030.0,2029.1,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159622996,0.52861831,2030.0,2029.1,0.56822335]
["bitfinex-derivatives","ETHF0:USTF0",1772159624392,0.52861831,2030.0,2029.2,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159624590,0.00401695,2030.0,2029.2,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159624794,0.52460136,2030.2,2029.3,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159624990,0.52460136,2030.5,2029.5,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159625595,0.52460136,2030.7,2029.5,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159625796,0.52460136,2030.9,2030.1,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159625996,0.52460136,2030.9,2030.2,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159626197,0.52460136,2031.5,2030.7,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159626900,0.53039616,2031.5,2030.7,0.56885898]
["bitfinex-derivatives","ETHF0:USTF0",1772159627700,0.52460136,2031.3,2030.7,0.56885898]
["bitfinex-derivatives","ETHF0:USTF0",1772159629196,0.52460136,2031.3,2030.7,0.00612411]
["bitfinex-derivatives","ETHF0:USTF0",1772159629595,0.52460136,2031.1,2030.3,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159630499,0.52460136,2030.9,2030.3,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159630705,0.52460136,2030.9,2030.3,0.00464558]
["bitfinex-derivatives","ETHF0:USTF0",1772159634203,0.52460136,2030.7,2030.3,0.00464558]
["bitfinex-derivatives","ETHF0:USTF0",1772159634405,0.52460136,2030.7,2030.0,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159635312,0.52460136,2030.7,2030.0,0.56881231]
["bitfinex-derivatives","ETHF0:USTF0",1772159636211,2.00889949,2031.4,2030.0,0.00607744]
["bitfinex-derivatives","ETHF0:USTF0",1772159636212,0.52460136,2030.5,2030.0,0.00607744]
["bitfinex-derivatives","ETHF0:USTF0",1772159636412,0.52460136,2030.5,2030.0,0.56881231]
["bitfinex-derivatives","ETHF0:USTF0",1772159636601,0.52460136,2030.8,2030.0,0.56881231]
["bitfinex-derivatives","ETHF0:USTF0",1772159636808,0.52460136,2030.8,2030.1,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159638306,0.52460136,2031.0,2030.3,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159639115,0.52460136,2031.1,2030.3,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159644518,0.52460136,2031.3,2030.3,0.56273487]
["bitfinex-derivatives","ETHF0:USTF0",1772159651328,0.52460136,2031.3,2030.1,6.98194526]
["bitfinex-derivatives","ETHF0:USTF0",1772159651525,0.52460136,2031.3,2030.2,0.52794526]
["bitfinex-derivatives","ETHF0:USTF0",1772159654323,0.52460136,2031.3,2030.3,0.52794526]
["bitfinex-derivatives","ETHF0:USTF0",1772159654929,0.52460136,2031.3,2030.2,7.60497204]
["bitfinex-derivatives","ETHF0:USTF0",1772159655128,0.55840282,2031.1,2030.0,8.13899474]
["bitfinex-derivatives","ETHF0:USTF0",1772159655430,0.55840282,2031.1,2030.0,0.5340227]
["bitfinex-derivatives","ETHF0:USTF0",1772159655731,0.55840282,2030.9,2030.0,0.5340227]
["bitfinex-derivatives","ETHF0:USTF0",1772159656129,0.55840282,2030.8,2029.7,0.52794526]
["bitfinex-derivatives","ETHF0:USTF0",1772159656330,0.55840282,2030.7,2029.5,0.52794526]
["bitfinex-derivatives","ETHF0:USTF0",1772159657328,0.55840282,2030.7,2029.5,0.53420412]
["bitfinex-derivatives","ETHF0:USTF0",1772159658132,0.55840282,2030.7,2029.7,0.52794526]
["bitfinex-derivatives","ETHF0:USTF0",1772159666140,0.55840282,2030.7,2030.0,0.52794526]
["bitfinex-derivatives","ETHF0:USTF0",1772159666837,0.55840282,2030.7,2030.0,7.60497204]
["bitfinex-derivatives","ETHF0:USTF0",1772159667040,0.55840282,2030.7,2030.1,0.52794526]
["bitfinex-derivatives","ETHF0:USTF0",1772159667339,0.55840282,2030.7,2030.2,0.52794526]
["bitfinex-derivatives","ETHF0:USTF0",1772159667741,0.55840282,2031.0,2030.2,0.52794526]
["bitfinex-derivatives","ETHF0:USTF0",1772159671941,0.55840282,2030.9,2030.1,8.92106463]
["bitfinex-derivatives","ETHF0:USTF0",1772159672142,0.55840282,2030.9,2029.7,7.60497204]
["bitfinex-derivatives","ETHF0:USTF0",1772159672143,0.55840282,2030.5,2029.7,7.60497204]
["bitfinex-derivatives","ETHF0:USTF0",1772159672442,0.55840282,2030.5,2029.6,0.52794526]
["bitfinex-derivatives","ETHF0:USTF0",1772159673042,0.55840282,2030.3,2029.5,10.07929553]
["bitfinex-derivatives","ETHF0:USTF0",1772159673234,0.55840282,2030.3,2029.5,0.53420412]
["bitfinex-derivatives","ETHF0:USTF0",1772159673837,0.55840282,2030.3,2029.5,0.00625886]
["bitfinex-derivatives","ETHF0:USTF0",1772159675644,0.55840282,2030.3,2029.5,0.53420412]
["bitfinex-derivatives","ETHF0:USTF0",1772159678244,0.55840282,2030.3,2029.5,0.00625886]
["bitfinex-derivatives","ETHF0:USTF0",1772159678445,0.55840282,2030.3,2029.5,0.5815445]
["bitfinex-derivatives","ETHF0:USTF0",1772159689459,0.55840282,2030.3,2029.5,0.00625886]
["bitfinex-derivatives","ETHF0:USTF0",1772159689757,0.55840282,2030.3,2029.5,0.53618757]
["bitfinex-derivatives","ETHF0:USTF0",1772159691653,0.53051248,2030.8,2029.5,0.53618757]
["bitfinex-derivatives","ETHF0:USTF0",1772159692255,0.53051248,2030.8,2029.6,8.13490075]
["bitfinex-derivatives","ETHF0:USTF0",1772159692456,0.53051248,2030.8,2029.7,0.52992871]
["bitfinex-derivatives","ETHF0:USTF0",1772159693760,0.53051248,2030.8,2029.8,0.52992871]
["bitfinex-derivatives","ETHF0:USTF0",1772159694759,0.53051248,2030.8,2030.0,0.52992871]
["bitfinex-derivatives","ETHF0:USTF0",1772159701861,0.53051248,2030.8,2029.9,0.52992871]
["bitfinex-derivatives","ETHF0:USTF0",1772159706858,0.53051248,2030.9,2030.0,0.52992871]
["bitfinex-derivatives","ETHF0:USTF0",1772159707065,0.53051248,2030.9,2030.1,0.52992871]
["bitfinex-derivatives","ETHF0:USTF0",1772159707568,0.53051248,2031.2,2030.4,0.52992871]
["bitfinex-derivatives","ETHF0:USTF0",1772159707961,0.53051248,2031.2,2030.6,0.52992871]
["bitfinex-derivatives","ETHF0:USTF0",1772159710567,0.56056481,2031.4,2030.6,0.52992871]
["bitfinex-derivatives","ETHF0:USTF0",1772159713066,0.0057948,2031.5,2030.6,0.52992871]
["bitfinex-derivatives","ETHF0:USTF0",1772159713268,0.0057948,2031.5,2030.9,0.53514518]
["bitfinex-derivatives","ETHF0:USTF0",1772159715275,0.0057948,2031.5,2031.1,0.53514518]
["bitfinex-derivatives","ETHF0:USTF0",1772159715478,0.0057948,2031.5,2031.1,0.54149655]
["bitfinex-derivatives","ETHF0:USTF0",1772159715776,0.56056481,2032.0,2031.1,0.54149655]
["bitfinex-derivatives","ETHF0:USTF0",1772159716678,0.56427221,2032.0,2031.1,0.54149655]
["bitfinex-derivatives","ETHF0:USTF0",1772159720181,0.56427221,2032.0,2031.2,0.53514518]
["bitfinex-derivatives","ETHF0:USTF0",1772159728484,0.56427221,2032.0,2031.1,0.00635137]
["bitfinex-derivatives","ETHF0:USTF0",1772159728685,0.56056481,2031.8,2030.8,0.53514518]
["bitfinex-derivatives","ETHF0:USTF0",1772159729993,0.56056481,2031.6,2030.8,0.00506137]
["bitfinex-derivatives","ETHF0:USTF0",1772159731487,0.56056481,2031.6,2030.8,0.54020655]
["bitfinex-derivatives","ETHF0:USTF0",1772159735394,2.50056287,2031.6,2030.8,0.00506137]
["bitfinex-derivatives","ETHF0:USTF0",1772159735697,0.56056481,2031.4,2030.5,0.53514518]
["bitfinex-derivatives","ETHF0:USTF0",1772159735891,0.56056481,2031.4,2030.4,0.53514518]
["bitfinex-derivatives","ETHF0:USTF0",1772159736289,5.58242861,2031.3,2030.2,0.53514518]
["bitfinex-derivatives","ETHF0:USTF0",1772159736489,0.56056481,2031.2,2030.2,0.53514518]
["bitfinex-derivatives","ETHF0:USTF0",1772159736700,0.56056481,2031.2,2030.2,0.54077565]
["bitfinex-derivatives","ETHF0:USTF0",1772159736899,0.56056481,2031.0,2030.2,0.00563047]
["bitfinex-derivatives","ETHF0:USTF0",1772159738992,0.5293457,2030.8,2029.9,0.56312453]
["bitfinex-derivatives","ETHF0:USTF0",1772159739194,0.5293457,2030.8,2029.7,0.56312453]
["bitfinex-derivatives","ETHF0:USTF0",1772159739393,1.93999806,2031.0,2029.7,0.56312453]
["bitfinex-derivatives","ETHF0:USTF0",1772159739394,0.5293457,2030.6,2029.7,0.56312453]
["bitfinex-derivatives","ETHF0:USTF0",1772159739997,0.5293457,2030.6,2029.7,0.5667248]
["bitfinex-derivatives","ETHF0:USTF0",1772159741495,0.54194805,2030.4,2029.7,0.5667248]
["bitfinex-derivatives","ETHF0:USTF0",1772159741696,0.54687099,2030.4,2029.7,0.00360027]
["bitfinex-derivatives","ETHF0:USTF0",1772159742102,0.54687099,2030.4,2029.7,0.55410491]
["bitfinex-derivatives","ETHF0:USTF0",1772159742798,0.54687099,2030.4,2029.7,0.00360027]
["bitfinex-derivatives","ETHF0:USTF0",1772159743700,0.00492294,2030.4,2029.7,0.55410491]
["bitfinex-derivatives","ETHF0:USTF0",1772159743901,0.54194805,2030.6,2029.7,0.55410491]
["bitfinex-derivatives","ETHF0:USTF0",1772159744206,2.01195563,2030.8,2030.0,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159744402,0.54194805,2030.9,2030.0,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159744802,0.54194805,2031.3,2030.0,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159745105,0.54667519,2031.3,2030.3,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159749203,0.54194805,2031.1,2030.3,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159750010,0.54194805,2031.0,2030.3,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159750806,0.54194805,2031.0,2029.7,14.06157231]
["bitfinex-derivatives","ETHF0:USTF0",1772159751112,0.54194805,2031.0,2029.8,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159754617,0.54194805,2030.8,2029.8,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159754916,5.37220876,2030.7,2029.8,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159755119,0.54194805,2030.6,2029.7,0.55410491]
["bitfinex-derivatives","ETHF0:USTF0",1772159756920,0.54194805,2030.7,2029.7,0.55410491]
["bitfinex-derivatives","ETHF0:USTF0",1772159757413,0.54194805,2031.0,2030.0,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159757619,0.54194805,2031.2,2030.2,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159758718,0.00472714,2031.3,2030.3,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159759315,0.00472714,2031.3,2030.4,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159759521,0.00472714,2031.3,2030.4,8.15547668]
["bitfinex-derivatives","ETHF0:USTF0",1772159759721,0.00472714,2031.3,2030.5,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159759922,0.00472714,2031.3,2030.7,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159761020,0.54667519,2031.3,2030.7,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159774626,0.00472714,2031.3,2030.7,0.55050464]
["bitfinex-derivatives","ETHF0:USTF0",1772159774824,0.00472714,2031.3,2030.7,2.48987173]
["bitfinex-derivatives","ETHF0:USTF0",1772159775328,0.55941381,2031.3,2030.8,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159775627,0.55468667,2031.1,2030.4,7.60497204]
["bitfinex-derivatives","ETHF0:USTF0",1772159775826,0.55468667,2031.1,2030.3,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159777729,0.55468667,2031.0,2030.2,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159779828,6.452,2031.1,2030.2,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159780032,0.55468667,2031.0,2030.2,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159780233,7.00668667,2031.1,2030.2,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159780732,0.55468667,2031.0,2030.2,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159785127,0.55468667,2031.0,2030.2,8.13057603]
["bitfinex-derivatives","ETHF0:USTF0",1772159785334,0.55468667,2031.0,2030.3,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159787335,0.00472714,2031.3,2030.4,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159787537,0.55468667,2031.7,2030.8,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159787737,0.55468667,2031.7,2030.9,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159788538,0.55834234,2031.7,2031.0,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159798537,0.00365567,2031.7,2031.0,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159798736,0.53773642,2031.7,2031.0,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159799138,0.00365567,2031.7,2031.0,0.52560399]
["bitfinex-derivatives","ETHF0:USTF0",1772159801343,0.00365567,2031.7,2031.2,0.55268571]
["bitfinex-derivatives","ETHF0:USTF0",1772159801540,0.00365567,2031.7,2031.2,0.55870129]
["bitfinex-derivatives","ETHF0:USTF0",1772159802542,0.58489227,2031.7,2031.2,0.55870129]
["bitfinex-derivatives","ETHF0:USTF0",1772159803042,15.77279867,2032.0,2031.2,0.55870129]
["bitfinex-derivatives","ETHF0:USTF0",1772159803239,0.5812366,2031.9,2031.2,0.55870129]
["bitfinex-derivatives","ETHF0:USTF0",1772159803441,0.58133253,2033.3,2031.8,3.87664188]
["bitfinex-derivatives","ETHF0:USTF0",1772159803639,0.58133253,2033.3,2032.6,1.93832094]
["bitfinex-derivatives","ETHF0:USTF0",1772159803846,0.58133253,2033.3,2032.6,8.38932094]
["bitfinex-derivatives","ETHF0:USTF0",1772159804243,0.58555064,2033.3,2032.6,8.38932094]
["bitfinex-derivatives","ETHF0:USTF0",1772159804643,0.58555064,2033.3,2032.8,1.93832094]
["bitfinex-derivatives","ETHF0:USTF0",1772159804842,2.05296505,2034.5,2033.2,7.98766094]
["bitfinex-derivatives","ETHF0:USTF0",1772159805047,0.5812366,2034.4,2033.8,1.93832094]
["bitfinex-derivatives","ETHF0:USTF0",1772159805243,0.5812366,2034.5,2033.4,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772159805543,0.5812366,2034.5,2033.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772159805544,0.5812366,2034.4,2033.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772159805745,0.58756656,2034.4,2033.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772159805948,0.58756656,2034.4,2033.1,6.29558]
["bitfinex-derivatives","ETHF0:USTF0",1772159806243,0.58705257,2034.7,2033.8,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772159806551,0.58705257,2034.7,2033.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772159806845,0.58705257,2034.5,2032.4,7.84169077]
["bitfinex-derivatives","ETHF0:USTF0",1772159807042,0.58705257,2034.0,2032.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772159807238,0.58705257,2033.9,2032.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772159807440,0.58705257,2033.8,2032.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772159807845,0.59549435,2033.6,2032.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772159811643,0.59549435,2033.6,2032.1,5.07244917]
["bitfinex-derivatives","ETHF0:USTF0",1772159811846,0.59114727,2033.4,2032.3,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772159812245,0.59114727,2033.2,2032.3,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772159812847,0.59114727,2033.2,2032.3,6.45262077]
["bitfinex-derivatives","ETHF0:USTF0",1772159813048,0.59114727,2033.2,2032.3,0.00562077]
["bitfinex-derivatives","ETHF0:USTF0",1772159813348,0.59114727,2033.0,2032.3,0.00562077]
["bitfinex-derivatives","ETHF0:USTF0",1772159814046,0.58927131,2032.8,2032.1,2.50565983]
["bitfinex-derivatives","ETHF0:USTF0",1772159814944,0.58927131,2032.8,2032.1,2.50921536]
["bitfinex-derivatives","ETHF0:USTF0",1772159820450,0.58711302,2032.6,2032.1,2.49704645]
["bitfinex-derivatives","ETHF0:USTF0",1772159820649,0.58711302,2032.6,2032.1,0.65466883]
["bitfinex-derivatives","ETHF0:USTF0",1772159820845,5.25544297,2032.5,2031.7,19.13025337]
["bitfinex-derivatives","ETHF0:USTF0",1772159821147,0.5812366,2032.4,2031.8,0.55268571]
["bitfinex-derivatives","ETHF0:USTF0",1772159821356,0.5812366,2032.6,2031.8,0.55268571]
["bitfinex-derivatives","ETHF0:USTF0",1772159821852,0.5812366,2032.6,2031.8,0.55701498]
["bitfinex-derivatives","ETHF0:USTF0",1772159821853,0.58495176,2032.6,2031.8,0.55701498]
["bitfinex-derivatives","ETHF0:USTF0",1772159822346,0.58495176,2032.6,2031.8,0.00432927]
["bitfinex-derivatives","ETHF0:USTF0",1772159822554,0.5812366,2032.4,2031.8,0.00432927]
["bitfinex-derivatives","ETHF0:USTF0",1772159824254,0.5812366,2032.4,2031.4,0.55268571]
["bitfinex-derivatives","ETHF0:USTF0",1772159824455,0.5812366,2032.2,2031.4,0.55268571]
["bitfinex-derivatives","ETHF0:USTF0",1772159825350,0.5812366,2032.2,2031.4,0.55674807]
["bitfinex-derivatives","ETHF0:USTF0",1772159832655,0.53827563,2032.5,2031.4,0.55674807]
["bitfinex-derivatives","ETHF0:USTF0",1772159835350,0.53827563,2032.5,2031.4,0.00406236]
["bitfinex-derivatives","ETHF0:USTF0",1772159835556,0.53827563,2032.3,2031.0,0.56891827]
["bitfinex-derivatives","ETHF0:USTF0",1772159835762,0.53827563,2032.2,2031.0,0.56891827]
["bitfinex-derivatives","ETHF0:USTF0",1772159835964,0.53827563,2032.1,2031.0,0.56891827]
["bitfinex-derivatives","ETHF0:USTF0",1772159836162,0.53827563,2031.9,2031.0,0.56891827]
["bitfinex-derivatives","ETHF0:USTF0",1772159836658,0.53827563,2031.9,2031.0,0.57413636]
["bitfinex-derivatives","ETHF0:USTF0",1772159849265,0.53827563,2031.9,2031.0,0.00521809]
["bitfinex-derivatives","ETHF0:USTF0",1772159849467,0.53827563,2031.9,2031.0,0.57413636]
["bitfinex-derivatives","ETHF0:USTF0",1772159865376,0.53827563,2031.9,2031.0,8.16983713]
["bitfinex-derivatives","ETHF0:USTF0",1772159865577,0.53827563,2031.9,2031.0,0.57413636]
["bitfinex-derivatives","ETHF0:USTF0",1772159866176,0.52373526,2031.7,2031.0,0.00521809]
["bitfinex-derivatives","ETHF0:USTF0",1772159866383,0.52373526,2031.5,2031.0,0.56612635]
["bitfinex-derivatives","ETHF0:USTF0",1772159868776,0.52373526,2031.5,2031.0,0.00521809]
["bitfinex-derivatives","ETHF0:USTF0",1772159869182,0.52373526,2031.5,2030.6,0.56090826]
["bitfinex-derivatives","ETHF0:USTF0",1772159869183,0.52373526,2031.3,2030.5,8.15660903]
["bitfinex-derivatives","ETHF0:USTF0",1772159869382,0.52373526,2031.1,2030.5,0.56090826]
["bitfinex-derivatives","ETHF0:USTF0",1772159870280,0.52902653,2031.1,2030.5,0.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1772159873577,0.52373526,2030.9,2030.5,0.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1772159874578,0.52373526,2030.9,2030.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1772159876387,0.52902653,2031.1,2030.5,0.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1772159878583,0.00529127,2031.1,2030.5,0.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1772159879486,0.52902653,2031.1,2030.5,0.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1772159881291,0.00529127,2031.1,2030.5,0.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1772159883484,0.52373526,2031.4,2030.5,0.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1772159884586,0.52756982,2031.4,2030.5,0.56681122]
["bitfinex-derivatives","ETHF0:USTF0",1772159891704,2.01277593,2031.6,2030.7,0.59225489]
["bitfinex-derivatives","ETHF0:USTF0",1772159892305,2.01277593,2031.6,2030.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1772159892506,0.23670436,2031.6,2030.9,0.59225489]
["bitfinex-derivatives","ETHF0:USTF0",1772159892708,0.09205581,2031.6,2030.9,0.59225489]
["bitfinex-derivatives","ETHF0:USTF0",1772159895211,0.09205581,2031.6,2030.6,0.01338822]
["bitfinex-derivatives","ETHF0:USTF0",1772159895212,0.62946537,2031.3,2030.6,0.01338822]
["bitfinex-derivatives","ETHF0:USTF0",1772159895509,0.62946537,2031.3,2030.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1772159896107,0.62946537,2031.3,2030.5,0.01222363]
["bitfinex-derivatives","ETHF0:USTF0",1772159897111,0.63491229,2031.1,2030.5,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1772159897405,0.63491229,2030.9,2029.8,0.01050119]
["bitfinex-derivatives","ETHF0:USTF0",1772159898407,0.63491229,2030.9,2029.8,0.01404707]
["bitfinex-derivatives","ETHF0:USTF0",1772159898608,0.63491229,2030.9,2029.8,0.00354588]
["bitfinex-derivatives","ETHF0:USTF0",1772159915016,0.63491229,2030.9,2029.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772159915223,0.63491229,2030.9,2030.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772159919226,0.63491229,2030.9,2030.4,1.93963803]
["bitfinex-derivatives","ETHF0:USTF0",1772159919426,0.63491229,2030.9,2030.4,8.39263803]
["bitfinex-derivatives","ETHF0:USTF0",1772159931740,0.65687212,2031.5,2030.8,1.93963803]
["bitfinex-derivatives","ETHF0:USTF0",1772159931939,0.00404439,2031.6,2031.0,1.93963803]
["bitfinex-derivatives","ETHF0:USTF0",1772159932134,0.66091633,2031.6,2031.1,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772159933236,0.66091633,2031.6,2030.5,12.40009489]
["bitfinex-derivatives","ETHF0:USTF0",1772159933537,0.66091633,2031.6,2030.6,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772159941241,0.65710355,2031.4,2030.2,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772159942634,0.90323355,2031.4,2029.9,51.51446806]
["bitfinex-derivatives","ETHF0:USTF0",1772159942840,0.65729574,2031.1,2029.8,0.00354588]
["bitfinex-derivatives","ETHF0:USTF0",1772159943835,0.65826818,2030.8,2029.8,0.00354588]
["bitfinex-derivatives","ETHF0:USTF0",1772159953249,0.64948612,2030.5,2029.8,0.00354588]
["bitfinex-derivatives","ETHF0:USTF0",1772159953447,0.64948612,2030.4,2029.8,0.00354588]
["bitfinex-derivatives","ETHF0:USTF0",1772159954245,0.64045403,2029.8,2028.7,10.17447435]
["bitfinex-derivatives","ETHF0:USTF0",1772159954548,0.64045403,2029.8,2028.5,6.69947]
["bitfinex-derivatives","ETHF0:USTF0",1772159955144,0.64541073,2029.8,2028.5,6.70499128]
["bitfinex-derivatives","ETHF0:USTF0",1772159957252,0.64541073,2029.8,2028.7,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772159958148,0.0049567,2029.8,2028.7,6.30926]
["bitfinex-derivatives","ETHF0:USTF0",1772159959350,0.0049567,2029.8,2028.7,16.48373435]
["bitfinex-derivatives","ETHF0:USTF0",1772159959852,0.0049567,2029.8,2028.7,22.84973435]
["bitfinex-derivatives","ETHF0:USTF0",1772159960053,0.0049567,2029.8,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772159960253,0.0049567,2029.8,2029.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772159962259,0.65078073,2030.6,2029.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772159962759,0.65078073,2030.6,2029.4,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1772159962959,0.65078811,2031.2,2029.4,6.30697]
["bitfinex-derivatives","ETHF0:USTF0",1772159963255,46.32816262,2031.2,2029.4,6.30697]
["bitfinex-derivatives","ETHF0:USTF0",1772159963456,0.65078811,2031.1,2029.4,6.30697]
["bitfinex-derivatives","ETHF0:USTF0",1772159963665,0.65078811,2031.1,2029.4,16.48144435]
["bitfinex-derivatives","ETHF0:USTF0",1772159964264,0.65078811,2031.1,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772159964957,0.65078811,2031.1,2029.6,6.30637]
["bitfinex-derivatives","ETHF0:USTF0",1772159970270,0.65078811,2031.1,2029.6,16.48084435]
["bitfinex-derivatives","ETHF0:USTF0",1772159970965,0.65078811,2031.1,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772159974874,0.65078811,2031.1,2029.8,6.30582]
["bitfinex-derivatives","ETHF0:USTF0",1772159976774,0.65078811,2031.1,2029.8,12.67182]
["bitfinex-derivatives","ETHF0:USTF0",1772159979378,0.65078811,2031.1,2030.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1772159979684,0.65078811,2031.1,2030.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772159980881,0.65078811,2031.1,2030.3,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772159991087,0.65078811,2031.1,2030.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772159993296,0.64768465,2031.0,2030.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772159994994,0.64503956,2030.8,2030.1,0.00562511]
["bitfinex-derivatives","ETHF0:USTF0",1772159997899,0.64494334,2030.6,2029.7,12.11454852]
["bitfinex-derivatives","ETHF0:USTF0",1772159998093,0.64494334,2030.6,2029.7,1.94007417]
["bitfinex-derivatives","ETHF0:USTF0",1772159998997,0.64494334,2030.6,2029.7,1.94465739]
["bitfinex-derivatives","ETHF0:USTF0",1772159999397,0.55404746,2031.0,2030.2,0.30896591]
["bitfinex-derivatives","ETHF0:USTF0",1772160001295,0.55404746,2031.0,2030.4,0.30876065]
["bitfinex-derivatives","ETHF0:USTF0",1772160001999,0.55404746,2031.0,2030.2,0.31105537]
["bitfinex-derivatives","ETHF0:USTF0",1772160002198,0.55404746,2031.0,2030.1,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772160002396,0.55404746,2031.0,2030.1,6.76305537]
["bitfinex-derivatives","ETHF0:USTF0",1772160002899,0.55404746,2031.0,2030.2,0.310662]
["bitfinex-derivatives","ETHF0:USTF0",1772160006805,0.55404746,2031.0,2030.4,0.28451462]
["bitfinex-derivatives","ETHF0:USTF0",1772160015912,0.55404746,2031.0,2030.3,1.94007417]
["bitfinex-derivatives","ETHF0:USTF0",1772160016511,0.55404746,2031.0,2030.3,2.22160836]
["bitfinex-derivatives","ETHF0:USTF0",1772160018715,0.55404746,2031.0,2030.3,0.28153419]
["bitfinex-derivatives","ETHF0:USTF0",1772160018916,0.55404746,2031.0,2030.2,0.28065549]
["bitfinex-derivatives","ETHF0:USTF0",1772160030022,0.55404746,2031.0,2030.4,0.27772298]
["bitfinex-derivatives","ETHF0:USTF0",1772160030229,0.55404746,2031.0,2030.3,0.27772298]
["bitfinex-derivatives","ETHF0:USTF0",1772160030431,0.55404746,2031.0,2030.1,16.90419733]
["bitfinex-derivatives","ETHF0:USTF0",1772160031528,0.56040445,2030.6,2029.9,10.17447435]
["bitfinex-derivatives","ETHF0:USTF0",1772160031828,0.56040445,2030.6,2029.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772160031829,0.56040445,2030.4,2029.7,10.17905757]
["bitfinex-derivatives","ETHF0:USTF0",1772160032023,0.56040445,2030.4,2029.7,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1772160036230,1.94007417,2030.3,2029.7,0.00458322]
["bitfinex-derivatives","ETHF0:USTF0",1772160036425,0.56040445,2030.0,2029.3,18.728626]
["bitfinex-derivatives","ETHF0:USTF0",1772160036827,0.56040445,2029.9,2029.3,17.53952006]
["bitfinex-derivatives","ETHF0:USTF0",1772160037225,1.94007417,2029.8,2029.3,14.00309435]
["bitfinex-derivatives","ETHF0:USTF0",1772160037434,0.28697727,2029.7,2029.3,13.57648797]
["bitfinex-derivatives","ETHF0:USTF0",1772160037635,0.29334026,2029.7,2029.3,13.57648797]
["bitfinex-derivatives","ETHF0:USTF0",1772160039237,0.29334026,2029.7,2029.3,0.00638419]
["bitfinex-derivatives","ETHF0:USTF0",1772160042239,6.74734026,2029.7,2029.3,0.00638419]
["bitfinex-derivatives","ETHF0:USTF0",1772160042437,6.46036299,2029.7,2029.3,0.00638419]
["bitfinex-derivatives","ETHF0:USTF0",1772160043236,1.94007417,2029.6,2029.3,0.00638419]
["bitfinex-derivatives","ETHF0:USTF0",1772160045539,1.94007417,2029.6,2028.9,0.59628105]
["bitfinex-derivatives","ETHF0:USTF0",1772160045843,1.94007417,2029.4,2028.9,0.59628105]
["bitfinex-derivatives","ETHF0:USTF0",1772160046644,1.94007417,2029.4,2028.9,0.60110395]
["bitfinex-derivatives","ETHF0:USTF0",1772160047343,1.94007417,2029.4,2028.9,0.60217488]
["bitfinex-derivatives","ETHF0:USTF0",1772160048243,1.94007417,2029.6,2028.9,0.60217488]
["bitfinex-derivatives","ETHF0:USTF0",1772160048544,0.00636299,2029.7,2028.9,2.54224905]
["bitfinex-derivatives","ETHF0:USTF0",1772160048744,6.46136299,2029.7,2029.0,0.59762334]
["bitfinex-derivatives","ETHF0:USTF0",1772160049339,0.00636299,2029.7,2029.2,0.5976184]
["bitfinex-derivatives","ETHF0:USTF0",1772160050645,2.04989207,2030.1,2029.2,0.5976184]
["bitfinex-derivatives","ETHF0:USTF0",1772160050845,8.50489207,2030.1,2029.2,0.5976184]
["bitfinex-derivatives","ETHF0:USTF0",1772160051543,8.50928932,2030.1,2029.4,0.59883085]
["bitfinex-derivatives","ETHF0:USTF0",1772160051747,2.05428932,2030.1,2029.6,0.59883085]
["bitfinex-derivatives","ETHF0:USTF0",1772160054338,1.94007417,2030.6,2029.7,0.59453058]
["bitfinex-derivatives","ETHF0:USTF0",1772160055346,0.00444503,2030.6,2029.7,0.59453058]
["bitfinex-derivatives","ETHF0:USTF0",1772160058947,0.01495056,2030.5,2029.7,0.59453058]
["bitfinex-derivatives","ETHF0:USTF0",1772160065450,0.00444503,2030.6,2029.7,0.59453058]
["bitfinex-derivatives","ETHF0:USTF0",1772160065955,0.02377979,2030.6,2029.7,0.59453058]
["bitfinex-derivatives","ETHF0:USTF0",1772160076460,6.455,2030.7,2029.7,0.59453058]
["bitfinex-derivatives","ETHF0:USTF0",1772160076461,0.00630523,2030.5,2029.7,0.59453058]
["bitfinex-derivatives","ETHF0:USTF0",1772160076956,0.00840527,2030.4,2029.7,0.59453058]
["bitfinex-derivatives","ETHF0:USTF0",1772160077456,6.454,2030.3,2029.7,0.59453058]
["bitfinex-derivatives","ETHF0:USTF0",1772160077762,0.00840527,2030.2,2029.7,0.59453058]
["bitfinex-derivatives","ETHF0:USTF0",1772160078159,0.00840527,2030.2,2029.5,0.58395544]
["bitfinex-derivatives","ETHF0:USTF0",1772160078361,0.00825381,2030.0,2029.5,0.58395544]
["bitfinex-derivatives","ETHF0:USTF0",1772160080158,0.01027366,2030.2,2029.5,0.58395544]
["bitfinex-derivatives","ETHF0:USTF0",1772160080365,6.455,2030.3,2029.5,0.58395544]
["bitfinex-derivatives","ETHF0:USTF0",1772160082662,0.00618827,2030.4,2029.5,0.58395544]
["bitfinex-derivatives","ETHF0:USTF0",1772160083565,2.06394668,2030.8,2029.8,0.59321222]
["bitfinex-derivatives","ETHF0:USTF0",1772160084658,2.06904889,2030.8,2029.8,0.59321222]
["bitfinex-derivatives","ETHF0:USTF0",1772160099973,5.53758174,2030.7,2029.8,0.59321222]
["bitfinex-derivatives","ETHF0:USTF0",1772160100875,7.47853227,2030.7,2029.5,0.59095624]
["bitfinex-derivatives","ETHF0:USTF0",1772160109483,6.454,2030.6,2029.5,0.59095624]
["bitfinex-derivatives","ETHF0:USTF0",1772160115286,1.9415304,2030.4,2029.5,0.59095624]
["bitfinex-derivatives","ETHF0:USTF0",1772160124691,1.9415304,2029.8,2029.1,0.5990437]
["bitfinex-derivatives","ETHF0:USTF0",1772160124891,1.9415304,2029.6,2029.0,0.59624206]
["bitfinex-derivatives","ETHF0:USTF0",1772160125191,1.9415304,2029.6,2028.9,3.11051209]
["bitfinex-derivatives","ETHF0:USTF0",1772160125596,1.9415304,2029.6,2029.0,0.59624206]
["bitfinex-derivatives","ETHF0:USTF0",1772160126094,1.9415304,2029.6,2028.9,2.51427003]
["bitfinex-derivatives","ETHF0:USTF0",1772160126292,1.9415304,2029.6,2028.9,3.11051092]
["bitfinex-derivatives","ETHF0:USTF0",1772160127095,1.9415304,2029.6,2028.9,2.51427003]
["bitfinex-derivatives","ETHF0:USTF0",1772160127300,1.9415304,2029.6,2028.9,3.107287]
["bitfinex-derivatives","ETHF0:USTF0",1772160130202,6.455,2029.5,2028.9,3.107287]
["bitfinex-derivatives","ETHF0:USTF0",1772160130999,1.9415304,2029.2,2028.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772160131195,1.9415304,2029.2,2028.2,0.59370906]
["bitfinex-derivatives","ETHF0:USTF0",1772160131196,1.9415304,2028.8,2028.2,0.59370906]
["bitfinex-derivatives","ETHF0:USTF0",1772160131397,8.3965304,2029.0,2028.2,0.59370906]
["bitfinex-derivatives","ETHF0:USTF0",1772160131996,8.40077043,2029.0,2028.2,0.59999281]
["bitfinex-derivatives","ETHF0:USTF0",1772160136006,1.9415304,2028.6,2027.8,0.59750735]
["bitfinex-derivatives","ETHF0:USTF0",1772160136206,6.455,2028.5,2027.8,0.59750735]
["bitfinex-derivatives","ETHF0:USTF0",1772160137108,6.455,2028.5,2028.0,0.59875102]
["bitfinex-derivatives","ETHF0:USTF0",1772160137304,6.455,2028.8,2028.0,0.59875102]
["bitfinex-derivatives","ETHF0:USTF0",1772160137913,6.455,2028.8,2028.2,0.59874985]
["bitfinex-derivatives","ETHF0:USTF0",1772160139712,1.99303407,2029.0,2028.2,0.59874985]
["bitfinex-derivatives","ETHF0:USTF0",1772160143614,3.93456447,2029.0,2028.2,0.59874985]
["bitfinex-derivatives","ETHF0:USTF0",1772160148915,1.99303407,2029.0,2028.2,0.59874985]
["bitfinex-derivatives","ETHF0:USTF0",1772160150619,1.99303407,2029.0,2028.4,0.6053693]
["bitfinex-derivatives","ETHF0:USTF0",1772160150814,1.13924552,2029.0,2028.6,0.6053693]
["bitfinex-derivatives","ETHF0:USTF0",1772160151215,6.455,2029.4,2028.6,0.6053693]
["bitfinex-derivatives","ETHF0:USTF0",1772160151814,6.46008564,2029.4,2028.6,0.6053693]
["bitfinex-derivatives","ETHF0:USTF0",1772160152917,8.40161604,2029.4,2028.6,0.6053693]
["bitfinex-derivatives","ETHF0:USTF0",1772160154325,6.46008564,2029.4,2028.6,0.6053693]
["bitfinex-derivatives","ETHF0:USTF0",1772160161226,1.9415304,2029.3,2028.6,0.6053693]
["bitfinex-derivatives","ETHF0:USTF0",1772160165022,1.9415304,2029.3,2028.4,0.60327245]
["bitfinex-derivatives","ETHF0:USTF0",1772160165228,1.9415304,2029.1,2028.4,0.60327245]
["bitfinex-derivatives","ETHF0:USTF0",1772160166628,1.9415304,2028.9,2028.1,0.60327142]
["bitfinex-derivatives","ETHF0:USTF0",1772160166828,11.78793368,2029.0,2028.1,0.60327142]
["bitfinex-derivatives","ETHF0:USTF0",1772160167030,6.455,2029.0,2028.1,0.60327142]
["bitfinex-derivatives","ETHF0:USTF0",1772160168427,1.9415304,2028.9,2028.1,0.60327142]
["bitfinex-derivatives","ETHF0:USTF0",1772160171536,6.455,2029.0,2028.2,0.60432173]
["bitfinex-derivatives","ETHF0:USTF0",1772160172739,1.9415304,2028.8,2028.2,0.60432173]
["bitfinex-derivatives","ETHF0:USTF0",1772160172941,1.9415304,2028.8,2028.0,0.60497805]
["bitfinex-derivatives","ETHF0:USTF0",1772160173243,1.9415304,2028.9,2028.0,0.60497805]
["bitfinex-derivatives","ETHF0:USTF0",1772160174838,1.9415304,2028.7,2028.0,0.60497805]
["bitfinex-derivatives","ETHF0:USTF0",1772160177240,6.455,2029.0,2028.0,0.60497805]
["bitfinex-derivatives","ETHF0:USTF0",1772160177640,5.42356923,2028.9,2028.0,0.60497805]
["bitfinex-derivatives","ETHF0:USTF0",1772160178839,6.455,2029.0,2028.0,0.60497805]
["bitfinex-derivatives","ETHF0:USTF0",1772160179541,1.94452127,2028.8,2027.9,0.60624924]
["bitfinex-derivatives","ETHF0:USTF0",1772160179942,1.94452127,2028.8,2027.8,0.61226513]
["bitfinex-derivatives","ETHF0:USTF0",1772160181343,5.21225252,2028.7,2027.8,0.61226513]
["bitfinex-derivatives","ETHF0:USTF0",1772160183144,1.94452127,2028.8,2027.8,0.61226513]
["bitfinex-derivatives","ETHF0:USTF0",1772160185145,5.17299097,2028.7,2027.8,0.61226513]
["bitfinex-derivatives","ETHF0:USTF0",1772160185341,5.17299097,2028.7,2027.8,0.00601687]
["bitfinex-derivatives","ETHF0:USTF0",1772160185948,1.94452127,2028.5,2027.5,0.61030589]
["bitfinex-derivatives","ETHF0:USTF0",1772160186151,1.94452127,2028.6,2027.5,0.61030589]
["bitfinex-derivatives","ETHF0:USTF0",1772160186152,6.456,2028.4,2027.5,0.61030589]
["bitfinex-derivatives","ETHF0:USTF0",1772160186448,1.94452127,2028.3,2027.3,0.61030482]
["bitfinex-derivatives","ETHF0:USTF0",1772160187047,1.94452127,2028.3,2027.3,0.61577556]
["bitfinex-derivatives","ETHF0:USTF0",1772160187745,5.33572071,2028.2,2027.3,0.61577556]
["bitfinex-derivatives","ETHF0:USTF0",1772160187943,1.94452127,2028.0,2027.3,0.00547074]
["bitfinex-derivatives","ETHF0:USTF0",1772160188139,6.456,2027.9,2027.0,0.61014948]
["bitfinex-derivatives","ETHF0:USTF0",1772160189146,6.46182521,2027.9,2027.0,0.6154427]
["bitfinex-derivatives","ETHF0:USTF0",1772160189444,1.94452127,2027.7,2027.0,0.00529322]
["bitfinex-derivatives","ETHF0:USTF0",1772160189748,6.46182521,2027.9,2027.0,0.00529322]
["bitfinex-derivatives","ETHF0:USTF0",1772160190149,5.18498351,2027.8,2027.0,0.00529322]
["bitfinex-derivatives","ETHF0:USTF0",1772160190551,1.94452127,2027.5,2026.6,0.61527026]
["bitfinex-derivatives","ETHF0:USTF0",1772160190746,6.456,2027.4,2026.6,0.61527026]
["bitfinex-derivatives","ETHF0:USTF0",1772160190951,6.456,2027.4,2026.0,18.82076562]
["bitfinex-derivatives","ETHF0:USTF0",1772160190952,12.10483679,2027.4,2026.5,0.66800345]
["bitfinex-derivatives","ETHF0:USTF0",1772160191353,12.10483679,2027.4,2026.3,0.66800345]
["bitfinex-derivatives","ETHF0:USTF0",1772160191549,12.10483679,2027.4,2026.3,0.67242896]
["bitfinex-derivatives","ETHF0:USTF0",1772160191748,6.456,2027.4,2026.3,0.67242896]
["bitfinex-derivatives","ETHF0:USTF0",1772160193445,6.456,2027.4,2026.4,0.66565067]
["bitfinex-derivatives","ETHF0:USTF0",1772160193650,6.456,2027.7,2026.4,0.66565067]
["bitfinex-derivatives","ETHF0:USTF0",1772160193950,8.40052127,2027.7,2026.4,0.66565067]
["bitfinex-derivatives","ETHF0:USTF0",1772160194154,5.53819463,2027.6,2026.4,0.66565067]
["bitfinex-derivatives","ETHF0:USTF0",1772160194950,8.40052127,2027.7,2026.4,0.66565067]
["bitfinex-derivatives","ETHF0:USTF0",1772160195852,6.456,2027.7,2026.4,0.66565067]
["bitfinex-derivatives","ETHF0:USTF0",1772160197455,5.13026105,2027.6,2026.4,0.66565067]
["bitfinex-derivatives","ETHF0:USTF0",1772160201365,1.94452127,2027.4,2026.3,0.00442551]
["bitfinex-derivatives","ETHF0:USTF0",1772160201566,1.94452127,2026.9,2026.1,0.65647906]
["bitfinex-derivatives","ETHF0:USTF0",1772160201771,6.456,2026.8,2025.6,0.65647906]
["bitfinex-derivatives","ETHF0:USTF0",1772160202763,6.456,2026.8,2025.7,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1772160202963,6.456,2026.8,2025.9,0.63377775]
["bitfinex-derivatives","ETHF0:USTF0",1772160204973,6.456,2027.1,2025.9,0.63377775]
["bitfinex-derivatives","ETHF0:USTF0",1772160205865,8.40052127,2027.4,2026.0,0.63255694]
["bitfinex-derivatives","ETHF0:USTF0",1772160209770,6.456,2027.4,2026.1,1.94452127]
["bitfinex-derivatives","ETHF0:USTF0",1772160209971,6.456,2027.4,2026.2,0.62817684]
["bitfinex-derivatives","ETHF0:USTF0",1772160210569,1.94452127,2027.7,2026.2,0.62817684]
["bitfinex-derivatives","ETHF0:USTF0",1772160210967,5.53064647,2027.6,2026.2,0.62817684]
["bitfinex-derivatives","ETHF0:USTF0",1772160212474,8.72383839,2027.8,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160212975,5.1677516,2027.7,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160213472,8.72383839,2027.8,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160214773,1.94452127,2027.5,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160215174,6.456,2027.4,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160220481,1.94452127,2027.5,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160220482,6.456,2027.7,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160220782,5.94479427,2027.6,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160220974,11.67264337,2027.7,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160221175,5.94471973,2027.6,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160221378,6.456,2027.7,2026.5,0.62346906]
["bitfinex-derivatives","ETHF0:USTF0",1772160222674,40.80582521,2027.9,2026.6,0.6189503]
["bitfinex-derivatives","ETHF0:USTF0",1772160222879,0.00582521,2027.9,2026.9,0.61894726]
["bitfinex-derivatives","ETHF0:USTF0",1772160227272,0.00582521,2027.9,2027.2,0.61670162]
["bitfinex-derivatives","ETHF0:USTF0",1772160227481,0.00582521,2027.9,2027.2,0.62204189]
["bitfinex-derivatives","ETHF0:USTF0",1772160227783,2.0639981,2028.1,2027.5,0.61670086]
["bitfinex-derivatives","ETHF0:USTF0",1772160228780,2.06885037,2028.1,2027.5,0.61670086]
["bitfinex-derivatives","ETHF0:USTF0",1772160234381,0.5300585,2028.1,2027.6,0.61473929]
["bitfinex-derivatives","ETHF0:USTF0",1772160234583,0.19759961,2028.1,2027.6,0.61473929]
["bitfinex-derivatives","ETHF0:USTF0",1772160234785,0.54493472,2028.5,2028.0,0.53969861]
["bitfinex-derivatives","ETHF0:USTF0",1772160235797,0.55120401,2028.5,2028.0,0.53969861]
["bitfinex-derivatives","ETHF0:USTF0",1772160237279,0.00626929,2028.5,2028.0,0.53969861]
["bitfinex-derivatives","ETHF0:USTF0",1772160239392,0.54493472,2028.7,2028.0,0.53969861]
["bitfinex-derivatives","ETHF0:USTF0",1772160240386,0.54981557,2028.7,2028.0,0.53969861]
["bitfinex-derivatives","ETHF0:USTF0",1772160245294,0.00488085,2028.7,2028.0,0.53969861]
["bitfinex-derivatives","ETHF0:USTF0",1772160252301,0.00488085,2028.7,2028.2,0.55359642]
["bitfinex-derivatives","ETHF0:USTF0",1772160253797,0.00488085,2028.7,2028.3,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772160254101,0.53601949,2028.9,2028.4,0.55359642]
["bitfinex-derivatives","ETHF0:USTF0",1772160254902,0.54107198,2028.9,2028.4,0.55359642]
["bitfinex-derivatives","ETHF0:USTF0",1772160257505,0.00505249,2028.9,2028.4,0.55359642]
["bitfinex-derivatives","ETHF0:USTF0",1772160257695,0.54298426,2028.9,2028.4,0.55359642]
["bitfinex-derivatives","ETHF0:USTF0",1772160259902,0.00505249,2028.9,2028.4,0.55359642]
["bitfinex-derivatives","ETHF0:USTF0",1772160260595,0.54172961,2028.9,2028.4,0.55359642]
["bitfinex-derivatives","ETHF0:USTF0",1772160280126,0.00505249,2028.9,2028.4,0.55359642]
["bitfinex-derivatives","ETHF0:USTF0",1772160280326,0.00505249,2028.9,2028.5,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160280529,0.5017078,2029.2,2028.7,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160281625,0.50689997,2029.2,2028.7,0.54640891]
["bitfinex-derivatives","ETHF0:USTF0",1772160282727,0.00519217,2029.2,2028.7,0.54640891]
["bitfinex-derivatives","ETHF0:USTF0",1772160282928,0.50542598,2029.2,2028.7,0.54640891]
["bitfinex-derivatives","ETHF0:USTF0",1772160290228,0.00519217,2029.2,2028.7,0.54640891]
["bitfinex-derivatives","ETHF0:USTF0",1772160290433,2.00554354,2029.5,2028.9,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160290739,2.00554354,2029.5,2028.8,1.94347936]
["bitfinex-derivatives","ETHF0:USTF0",1772160290740,2.50358151,2029.5,2029.1,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160290942,2.00554354,2029.5,2029.1,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160291534,2.01123082,2029.5,2029.1,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160292642,0.49787029,2029.7,2029.1,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160293240,2.46127104,2029.9,2029.1,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160293442,0.51779168,2029.8,2029.1,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160293641,0.52131267,2029.8,2029.1,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160297939,0.52114034,2029.8,2029.1,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160302740,0.52114034,2029.8,2029.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772160302942,0.52394734,2029.5,2028.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772160303141,0.52394734,2029.5,2028.8,6.12469867]
["bitfinex-derivatives","ETHF0:USTF0",1772160303543,0.52394734,2029.5,2028.8,6.66625827]
["bitfinex-derivatives","ETHF0:USTF0",1772160306553,0.52394734,2029.5,2028.9,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160309455,0.52394734,2029.5,2028.8,6.12469867]
["bitfinex-derivatives","ETHF0:USTF0",1772160309754,0.52491986,2029.8,2028.9,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160310055,5.16287657,2029.7,2028.9,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160310356,0.52126182,2029.6,2028.9,0.5415596]
["bitfinex-derivatives","ETHF0:USTF0",1772160315557,0.52126182,2029.6,2028.7,0.52947108]
["bitfinex-derivatives","ETHF0:USTF0",1772160315762,0.51497109,2029.4,2028.7,0.00484931]
["bitfinex-derivatives","ETHF0:USTF0",1772160316053,0.51497109,2029.4,2028.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772160316054,0.51496336,2029.3,2028.4,6.98162177]
["bitfinex-derivatives","ETHF0:USTF0",1772160316252,0.51496336,2029.2,2028.4,6.98162177]
["bitfinex-derivatives","ETHF0:USTF0",1772160316457,0.51496336,2029.2,2028.4,0.52462177]
["bitfinex-derivatives","ETHF0:USTF0",1772160316860,0.51496336,2029.2,2028.4,0.52868812]
["bitfinex-derivatives","ETHF0:USTF0",1772160317661,0.51481422,2029.0,2028.4,0.52868812]
["bitfinex-derivatives","ETHF0:USTF0",1772160318460,0.51480667,2029.2,2028.4,0.52868812]
["bitfinex-derivatives","ETHF0:USTF0",1772160323665,0.50701124,2029.0,2028.4,0.00406635]
["bitfinex-derivatives","ETHF0:USTF0",1772160323962,0.50701124,2029.0,2028.3,2.45623894]
["bitfinex-derivatives","ETHF0:USTF0",1772160324368,0.50700424,2028.8,2028.3,1.88045035]
["bitfinex-derivatives","ETHF0:USTF0",1772160324765,0.50700424,2028.8,2028.3,0.82411515]
["bitfinex-derivatives","ETHF0:USTF0",1772160325068,0.50700424,2028.8,2028.3,0.61833488]
["bitfinex-derivatives","ETHF0:USTF0",1772160327969,5.53156221,2028.7,2028.3,0.61833488]
["bitfinex-derivatives","ETHF0:USTF0",1772160328169,0.50351278,2028.6,2028.3,0.61833488]
["bitfinex-derivatives","ETHF0:USTF0",1772160328370,0.50351278,2028.6,2028.0,0.52462177]
["bitfinex-derivatives","ETHF0:USTF0",1772160329270,0.50351278,2028.6,2028.0,0.53039486]
["bitfinex-derivatives","ETHF0:USTF0",1772160329671,6.95976509,2028.9,2028.0,0.53039486]
["bitfinex-derivatives","ETHF0:USTF0",1772160330267,0.50275859,2029.0,2028.0,0.53039486]
["bitfinex-derivatives","ETHF0:USTF0",1772160330467,2.50348674,2029.1,2028.0,0.53039486]
["bitfinex-derivatives","ETHF0:USTF0",1772160330666,0.50275859,2029.0,2028.0,0.53039486]
["bitfinex-derivatives","ETHF0:USTF0",1772160332073,2.00072815,2029.1,2028.0,0.53039486]
["bitfinex-derivatives","ETHF0:USTF0",1772160332272,2.50195937,2029.1,2028.0,0.53039486]
["bitfinex-derivatives","ETHF0:USTF0",1772160332570,0.50123122,2029.0,2028.0,0.53039486]
["bitfinex-derivatives","ETHF0:USTF0",1772160335271,2.51025256,2029.1,2028.2,0.52462177]
["bitfinex-derivatives","ETHF0:USTF0",1772160335477,0.50952441,2029.0,2028.3,0.52462177]
["bitfinex-derivatives","ETHF0:USTF0",1772160345170,0.50952441,2029.0,2028.0,0.55606425]
["bitfinex-derivatives","ETHF0:USTF0",1772160345379,0.52244178,2028.8,2028.0,0.55606425]
["bitfinex-derivatives","ETHF0:USTF0",1772160349685,0.51368249,2029.0,2028.1,0.55029116]
["bitfinex-derivatives","ETHF0:USTF0",1772160352787,0.5137603,2028.8,2028.0,0.55606425]
["bitfinex-derivatives","ETHF0:USTF0",1772160354387,0.5137603,2028.8,2028.0,0.00577309]
["bitfinex-derivatives","ETHF0:USTF0",1772160355389,0.51005523,2028.7,2028.0,0.00577309]
["bitfinex-derivatives","ETHF0:USTF0",1772160358800,0.51176084,2028.5,2028.0,0.55606425]
["bitfinex-derivatives","ETHF0:USTF0",1772160360294,0.51176084,2028.5,2028.0,0.00577309]
["bitfinex-derivatives","ETHF0:USTF0",1772160360799,0.51302947,2028.3,2027.7,3.1042004]
["bitfinex-derivatives","ETHF0:USTF0",1772160361094,0.51302947,2028.1,2027.6,0.55029116]
["bitfinex-derivatives","ETHF0:USTF0",1772160361698,42.74488915,2028.8,2027.9,0.55029116]
["bitfinex-derivatives","ETHF0:USTF0",1772160361892,0.51302504,2028.7,2027.9,0.55593119]
["bitfinex-derivatives","ETHF0:USTF0",1772160365602,0.51460509,2028.8,2028.1,0.55029116]
["bitfinex-derivatives","ETHF0:USTF0",1772160373402,0.00383167,2028.8,2028.1,0.55029116]
["bitfinex-derivatives","ETHF0:USTF0",1772160373903,0.00383167,2028.8,2028.3,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160374804,0.53140526,2028.8,2027.9,10.27203254]
["bitfinex-derivatives","ETHF0:USTF0",1772160375007,0.00383167,2028.8,2028.2,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160375205,0.00383167,2028.8,2028.2,2.52611947]
["bitfinex-derivatives","ETHF0:USTF0",1772160375510,0.00383167,2028.8,2028.3,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160375808,0.52881505,2029.0,2028.3,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160376013,0.52881505,2029.2,2028.7,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160376808,0.53498684,2029.2,2028.7,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160377013,0.00617179,2029.2,2028.7,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160378305,0.53239345,2029.5,2028.9,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160378503,0.53238974,2029.8,2028.9,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160379109,0.53238974,2029.8,2029.1,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160379309,0.5381272,2029.8,2029.1,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160381108,0.00573746,2029.8,2029.1,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160381803,0.54510764,2029.8,2029.1,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160384418,0.54510764,2029.8,2028.6,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1772160384419,0.54394256,2029.2,2028.6,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160388724,6.457,2029.6,2028.4,7.03923032]
["bitfinex-derivatives","ETHF0:USTF0",1772160388725,0.54876811,2029.0,2028.4,7.03923032]
["bitfinex-derivatives","ETHF0:USTF0",1772160390518,0.54876811,2029.0,2028.4,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160391120,0.54442535,2028.8,2028.3,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160392722,0.54442535,2028.8,2028.1,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160393426,0.54451556,2028.6,2028.1,0.58123032]
["bitfinex-derivatives","ETHF0:USTF0",1772160395215,0.54451556,2028.6,2027.9,0.58687035]
["bitfinex-derivatives","ETHF0:USTF0",1772160396825,0.54451556,2028.6,2027.9,0.00564003]
["bitfinex-derivatives","ETHF0:USTF0",1772160398325,0.53364529,2028.4,2027.9,0.00564003]
["bitfinex-derivatives","ETHF0:USTF0",1772160398526,0.53364529,2028.4,2027.6,0.5643826]
["bitfinex-derivatives","ETHF0:USTF0",1772160398727,0.57099091,2028.2,2027.6,0.5643826]
["bitfinex-derivatives","ETHF0:USTF0",1772160399426,0.57099091,2028.2,2027.6,0.57022056]
["bitfinex-derivatives","ETHF0:USTF0",1772160399427,0.00461615,2028.2,2027.6,0.57022056]
["bitfinex-derivatives","ETHF0:USTF0",1772160400927,6.458,2028.4,2027.6,0.57022056]
["bitfinex-derivatives","ETHF0:USTF0",1772160401123,0.56973451,2028.6,2027.6,0.57022056]
["bitfinex-derivatives","ETHF0:USTF0",1772160402024,0.57547028,2028.6,2027.6,0.57022056]
["bitfinex-derivatives","ETHF0:USTF0",1772160414541,0.00573577,2028.6,2027.8,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160415339,0.00573577,2028.6,2028.2,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160415545,0.57547028,2028.6,2028.2,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160416044,0.00573577,2028.6,2028.2,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160419149,0.56973451,2028.8,2028.2,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160420150,0.57546788,2028.8,2028.2,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160421147,0.56973451,2028.6,2027.8,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160423047,0.00573337,2028.8,2028.0,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160423852,6.458,2029.2,2028.2,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160424050,6.458,2029.2,2028.3,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160424855,6.4640512,2029.2,2028.3,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160425352,0.0060512,2029.2,2028.3,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160426953,0.0060512,2029.2,2028.3,10.84622422]
["bitfinex-derivatives","ETHF0:USTF0",1772160427149,0.0060512,2029.2,2028.4,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160430261,0.54085242,2029.2,2028.4,0.55273248]
["bitfinex-derivatives","ETHF0:USTF0",1772160432559,0.53480122,2029.0,2027.8,0.56968628]
["bitfinex-derivatives","ETHF0:USTF0",1772160432760,0.53480122,2028.9,2027.8,0.56968628]
["bitfinex-derivatives","ETHF0:USTF0",1772160432955,0.53480122,2028.8,2027.8,0.56968628]
["bitfinex-derivatives","ETHF0:USTF0",1772160433363,0.53480122,2028.6,2027.8,0.56968628]
["bitfinex-derivatives","ETHF0:USTF0",1772160445866,0.53480122,2028.7,2027.8,0.56968628]
["bitfinex-derivatives","ETHF0:USTF0",1772160446071,6.458,2029.0,2027.8,0.56968628]
["bitfinex-derivatives","ETHF0:USTF0",1772160446273,0.53480122,2028.9,2027.8,0.56968628]
["bitfinex-derivatives","ETHF0:USTF0",1772160447377,0.53480122,2028.8,2027.8,0.56968628]
["bitfinex-derivatives","ETHF0:USTF0",1772160471000,0.55137051,2028.6,2027.8,0.56968628]
["bitfinex-derivatives","ETHF0:USTF0",1772160471292,0.55137051,2028.5,2027.8,0.56968628]
["bitfinex-derivatives","ETHF0:USTF0",1772160472597,0.55137051,2028.2,2027.7,0.55269613]
["bitfinex-derivatives","ETHF0:USTF0",1772160474704,0.55137051,2028.2,2027.6,0.00583796]
["bitfinex-derivatives","ETHF0:USTF0",1772160474905,0.55137051,2028.2,2027.6,0.55853409]
["bitfinex-derivatives","ETHF0:USTF0",1772160476204,0.55137051,2028.5,2027.6,0.55853409]
["bitfinex-derivatives","ETHF0:USTF0",1772160476405,7.00937051,2028.4,2027.6,0.55853409]
["bitfinex-derivatives","ETHF0:USTF0",1772160476905,0.55137051,2028.3,2027.6,0.55853409]
["bitfinex-derivatives","ETHF0:USTF0",1772160477104,7.00937051,2028.4,2027.6,0.55853409]
["bitfinex-derivatives","ETHF0:USTF0",1772160480803,0.55137051,2028.4,2027.6,0.55853409]
["bitfinex-derivatives","ETHF0:USTF0",1772160481103,0.55137051,2028.6,2027.6,0.55853409]
["bitfinex-derivatives","ETHF0:USTF0",1772160481306,0.55137051,2028.6,2027.8,0.55269613]
["bitfinex-derivatives","ETHF0:USTF0",1772160487609,0.55137051,2028.4,2027.8,0.55269613]
["bitfinex-derivatives","ETHF0:USTF0",1772160490104,0.52481744,2028.2,2027.6,0.54588042]
["bitfinex-derivatives","ETHF0:USTF0",1772160492521,0.52481744,2028.4,2027.7,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160492821,0.52481744,2028.6,2027.9,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160493014,6.98281744,2029.0,2028.3,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160493825,6.458,2029.0,2028.3,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160494122,0.53086864,2029.2,2028.5,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160495617,0.0060512,2029.2,2028.5,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160495816,0.52481744,2029.4,2028.7,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160496326,0.52481744,2029.4,2028.6,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160496824,0.52973234,2029.4,2028.6,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160502129,0.52973234,2029.4,2028.7,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160502720,2.05066603,2029.6,2029.1,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160503227,0.67533124,2029.6,2029.1,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160503824,0.19326509,2029.6,2029.1,0.54614404]
["bitfinex-derivatives","ETHF0:USTF0",1772160504028,0.52481744,2029.9,2029.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772160504431,0.52481744,2029.9,2029.6,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160505031,0.52831972,2029.9,2029.6,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160505428,0.52481744,2030.3,2029.6,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160506527,0.53019337,2030.3,2029.6,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160506927,0.00537593,2030.3,2029.7,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160507231,0.00537593,2030.3,2029.9,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160507533,0.52481744,2030.5,2029.9,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160507727,0.52481744,2030.7,2030.1,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160508433,0.52865232,2030.7,2030.1,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160509032,0.52481744,2030.6,2029.9,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160509430,0.00383488,2030.7,2029.9,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160509629,0.52865232,2030.7,2029.9,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160510333,0.52481744,2030.6,2029.9,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160511134,0.00383488,2030.7,2030.1,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160511531,8.40165184,2031.1,2029.8,1.94465184]
["bitfinex-derivatives","ETHF0:USTF0",1772160511532,8.92646928,2031.1,2030.3,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160512126,0.52481744,2031.0,2030.3,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160512436,0.52942985,2031.0,2030.3,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160513433,0.00461241,2031.0,2030.3,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160513630,9.19818037,2031.4,2030.3,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160513631,0.52481744,2031.4,2030.3,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160514434,0.52481744,2031.4,2030.4,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160514636,0.52921138,2031.4,2030.4,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160516236,0.00439394,2031.4,2030.4,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160516737,0.52481744,2031.2,2030.0,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160517443,0.52481744,2031.0,2030.0,0.54004246]
["bitfinex-derivatives","ETHF0:USTF0",1772160518545,0.00439394,2031.4,2030.3,0.53866871]
["bitfinex-derivatives","ETHF0:USTF0",1772160518546,0.56179183,2031.3,2030.3,0.53866871]
["bitfinex-derivatives","ETHF0:USTF0",1772160520038,0.53853485,2031.2,2030.3,0.53866871]
["bitfinex-derivatives","ETHF0:USTF0",1772160520239,0.54292879,2031.4,2030.3,0.53866871]
["bitfinex-derivatives","ETHF0:USTF0",1772160524639,5.63060216,2031.3,2030.3,0.53866871]
["bitfinex-derivatives","ETHF0:USTF0",1772160524848,0.53853485,2031.2,2030.3,0.53866871]
["bitfinex-derivatives","ETHF0:USTF0",1772160526852,0.53853485,2031.2,2029.5,15.62832083]
["bitfinex-derivatives","ETHF0:USTF0",1772160526853,0.53853485,2031.0,2030.1,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160527045,0.53853485,2030.9,2030.1,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160527847,0.53853485,2031.1,2030.1,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160534755,0.53853485,2030.9,2029.9,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160536157,0.53853485,2030.7,2029.8,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160542157,5.71290063,2030.6,2029.7,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160542351,0.53853485,2030.5,2029.7,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160542754,0.53853485,2030.3,2029.5,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160544054,0.53853485,2030.3,2029.3,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160544260,0.53853485,2030.1,2029.2,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160544751,0.53853485,2030.2,2029.2,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160545463,0.53853485,2030.3,2029.2,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160545972,7.04442301,2031.0,2029.2,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160545973,4.13579887,2031.4,2030.2,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160546164,4.13579887,2031.4,2030.4,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160546165,0.54292879,2031.4,2030.4,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160546659,0.00439394,2031.4,2030.4,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160547861,0.54292879,2031.4,2030.4,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160549664,0.00439394,2031.4,2030.4,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160551664,0.55725578,2031.4,2030.4,0.57106993]
["bitfinex-derivatives","ETHF0:USTF0",1772160559680,0.55725578,2031.4,2030.2,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160559880,0.55286184,2031.2,2030.2,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160561280,0.00439394,2031.4,2030.2,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160561281,0.55286184,2031.0,2030.2,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160562981,0.55286184,2030.8,2029.8,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160566881,0.55286184,2030.8,2029.9,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160568990,47.252,2031.1,2029.9,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160568991,0.55286184,2031.0,2029.9,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160574798,6.452,2031.1,2029.7,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772160574799,0.55286184,2030.7,2029.7,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160575195,0.55286184,2030.7,2029.5,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160576193,0.55286184,2030.5,2029.3,8.21649921]
["bitfinex-derivatives","ETHF0:USTF0",1772160576491,0.55286184,2030.3,2029.3,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160576891,0.55286184,2030.1,2029.3,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160581502,6.05656,2030.8,2029.3,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160581503,0.56239796,2030.7,2029.3,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160582001,0.56239796,2030.6,2029.3,0.55818913]
["bitfinex-derivatives","ETHF0:USTF0",1772160582792,0.56239796,2030.6,2029.4,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160582998,0.56239796,2030.6,2029.5,8.21757552]
["bitfinex-derivatives","ETHF0:USTF0",1772160583198,0.56239796,2030.6,2029.6,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160584401,0.56239796,2030.8,2029.7,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160586003,0.56239796,2030.8,2029.8,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160586601,0.56239796,2030.8,2029.9,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160586904,0.56239796,2031.0,2030.0,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160588804,0.56239796,2030.8,2030.0,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160589005,0.56239796,2030.8,2029.8,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160589507,0.56239796,2030.6,2029.8,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160590601,0.56239796,2030.9,2029.8,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160590804,0.56239796,2030.9,2029.9,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160592811,0.56239796,2030.7,2029.7,8.21757552]
["bitfinex-derivatives","ETHF0:USTF0",1772160593110,0.56239796,2030.7,2029.8,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160597412,0.56239796,2031.0,2029.8,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160597713,0.56239796,2031.0,2030.1,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160600420,0.56239796,2030.8,2029.9,8.21757552]
["bitfinex-derivatives","ETHF0:USTF0",1772160600716,0.56239796,2030.8,2029.9,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160600914,0.56239796,2030.8,2029.1,0.00610158]
["bitfinex-derivatives","ETHF0:USTF0",1772160600915,0.56239796,2030.1,2029.1,0.00610158]
["bitfinex-derivatives","ETHF0:USTF0",1772160601112,0.56239796,2029.9,2029.1,0.54756126]
["bitfinex-derivatives","ETHF0:USTF0",1772160601308,0.56602253,2029.9,2029.1,0.54756126]
["bitfinex-derivatives","ETHF0:USTF0",1772160601919,0.00362457,2029.9,2029.1,0.54756126]
["bitfinex-derivatives","ETHF0:USTF0",1772160603009,0.56239796,2030.3,2029.1,0.54756126]
["bitfinex-derivatives","ETHF0:USTF0",1772160604116,0.56764566,2030.3,2029.1,0.54756126]
["bitfinex-derivatives","ETHF0:USTF0",1772160608524,0.0052477,2030.3,2029.3,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160609225,0.56764566,2030.3,2029.3,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160610528,0.0052477,2030.3,2029.3,0.54145968]
["bitfinex-derivatives","ETHF0:USTF0",1772160613022,0.0052477,2030.3,2029.5,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160613228,0.0052477,2030.3,2029.7,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160613625,0.55822121,2030.3,2029.7,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160620826,0.0052477,2030.3,2029.7,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160621327,0.55822121,2030.3,2029.7,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160621625,0.55822121,2030.3,2029.5,7.0024025]
["bitfinex-derivatives","ETHF0:USTF0",1772160621931,0.55822121,2030.3,2029.6,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160621932,0.0052477,2030.3,2029.6,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160622431,0.55297351,2030.8,2029.8,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160622629,0.55297351,2031.2,2030.0,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160623326,0.5588747,2031.2,2030.0,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160627131,0.5588747,2031.2,2030.2,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160627323,0.5588747,2031.2,2030.4,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160627324,0.00590119,2031.2,2030.4,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160627834,0.5588747,2031.2,2030.4,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160630636,0.00590119,2031.2,2030.4,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160631035,0.5588747,2031.2,2030.4,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160636734,0.00590119,2031.2,2030.4,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160637529,0.5588747,2031.2,2030.4,0.5474025]
["bitfinex-derivatives","ETHF0:USTF0",1772160638938,0.5588747,2031.2,2030.3,7.00246013]
["bitfinex-derivatives","ETHF0:USTF0",1772160639139,0.55933833,2031.0,2030.1,0.54846013]
["bitfinex-derivatives","ETHF0:USTF0",1772160639443,0.55933833,2030.8,2029.7,7.00146013]
["bitfinex-derivatives","ETHF0:USTF0",1772160640341,0.55933833,2030.8,2029.8,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160640740,5.21263739,2030.7,2029.6,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160640933,0.53747948,2030.6,2029.6,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160641344,0.53747948,2030.4,2029.6,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160642047,0.53747948,2030.9,2029.6,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160642344,0.53747948,2030.7,2029.6,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160642741,0.53747948,2030.5,2029.6,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160651952,0.53747948,2030.5,2029.2,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160652344,0.53747948,2030.3,2029.2,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160652745,0.53747948,2030.1,2029.2,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160654246,5.68716805,2030.0,2029.2,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160654452,0.53747948,2029.9,2029.2,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160657745,0.53747948,2030.1,2029.2,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160662458,0.53747948,2030.3,2029.2,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160663054,0.53747948,2030.6,2029.3,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160666257,0.53747948,2030.6,2029.2,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772160666562,0.53747948,2030.6,2028.7,2.48913665]
["bitfinex-derivatives","ETHF0:USTF0",1772160666563,0.53747948,2030.0,2028.7,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160666750,0.53747948,2029.8,2028.7,0.54847042]
["bitfinex-derivatives","ETHF0:USTF0",1772160667354,0.53747948,2029.8,2028.7,0.55458097]
["bitfinex-derivatives","ETHF0:USTF0",1772160673460,0.56500133,2029.6,2028.7,0.55458097]
["bitfinex-derivatives","ETHF0:USTF0",1772160673664,0.56500133,2029.4,2028.7,0.55458097]
["bitfinex-derivatives","ETHF0:USTF0",1772160674365,0.56500133,2029.4,2028.5,0.56322986]
["bitfinex-derivatives","ETHF0:USTF0",1772160675362,0.56500133,2029.4,2028.5,0.56813335]
["bitfinex-derivatives","ETHF0:USTF0",1772160675660,0.56500133,2029.2,2028.5,0.00490349]
["bitfinex-derivatives","ETHF0:USTF0",1772160675866,0.56500133,2029.0,2028.2,0.56322986]
["bitfinex-derivatives","ETHF0:USTF0",1772160676061,6.456,2029.1,2028.2,0.56322986]
["bitfinex-derivatives","ETHF0:USTF0",1772160676263,7.02100133,2029.1,2028.2,0.56322986]
["bitfinex-derivatives","ETHF0:USTF0",1772160676663,0.56500133,2029.0,2028.2,0.56322986]
["bitfinex-derivatives","ETHF0:USTF0",1772160676866,0.56500133,2029.0,2028.2,0.56763938]
["bitfinex-derivatives","ETHF0:USTF0",1772160677764,7.02100133,2029.1,2028.2,0.56763938]
["bitfinex-derivatives","ETHF0:USTF0",1772160678467,0.56500133,2029.0,2028.2,0.56763938]
["bitfinex-derivatives","ETHF0:USTF0",1772160679676,0.56500133,2029.1,2028.2,0.56763938]
["bitfinex-derivatives","ETHF0:USTF0",1772160679876,0.56500133,2029.3,2028.2,0.56763938]
["bitfinex-derivatives","ETHF0:USTF0",1772160689176,0.56500133,2029.3,2028.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772160689378,0.56500133,2029.3,2028.2,0.56763938]
["bitfinex-derivatives","ETHF0:USTF0",1772160689379,0.56500133,2029.5,2028.4,0.56322986]
["bitfinex-derivatives","ETHF0:USTF0",1772160690379,0.00551886,2029.6,2028.2,0.00440952]
["bitfinex-derivatives","ETHF0:USTF0",1772160690380,0.00551886,2029.6,2028.6,0.56322986]
["bitfinex-derivatives","ETHF0:USTF0",1772160690576,0.57052019,2029.6,2028.6,0.56322986]
["bitfinex-derivatives","ETHF0:USTF0",1772160699186,0.00551886,2029.6,2028.8,0.55194271]
["bitfinex-derivatives","ETHF0:USTF0",1772160703893,0.00551886,2029.6,2029.0,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160704093,0.53889532,2029.9,2029.0,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160705089,0.54513715,2029.9,2029.0,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160708389,0.54513715,2029.9,2028.6,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160713302,0.54513715,2029.9,2028.7,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160717806,0.54513715,2029.9,2028.8,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160720706,0.53889532,2029.7,2028.8,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160725303,0.53889532,2029.7,2028.5,10.25621148]
["bitfinex-derivatives","ETHF0:USTF0",1772160725500,0.53889532,2029.5,2028.5,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160726612,0.53889532,2029.3,2028.3,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160728411,0.53889532,2029.3,2028.4,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160729009,0.53889532,2029.8,2028.4,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160729207,0.53889532,2029.6,2028.8,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160729611,0.53889532,2029.6,2029.0,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160737217,0.00624183,2029.9,2029.0,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160737518,0.58168219,2029.9,2029.0,0.53734609]
["bitfinex-derivatives","ETHF0:USTF0",1772160740017,0.57544036,2029.6,2028.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772160740218,0.57544036,2029.4,2028.5,0.56944399]
["bitfinex-derivatives","ETHF0:USTF0",1772160742721,0.57544036,2029.4,2028.3,0.56944399]
["bitfinex-derivatives","ETHF0:USTF0",1772160749826,0.57544036,2029.2,2028.3,0.56944399]
["bitfinex-derivatives","ETHF0:USTF0",1772160750031,0.57544036,2028.6,2028.2,0.57385351]
["bitfinex-derivatives","ETHF0:USTF0",1772160750228,0.57544036,2028.6,2028.2,0.00440952]
["bitfinex-derivatives","ETHF0:USTF0",1772160750428,0.57544036,2028.6,2027.8,0.56944399]
["bitfinex-derivatives","ETHF0:USTF0",1772160751431,0.57544036,2028.6,2027.8,0.57566232]
["bitfinex-derivatives","ETHF0:USTF0",1772160753935,0.57544036,2028.6,2027.8,0.00621833]
["bitfinex-derivatives","ETHF0:USTF0",1772160755730,0.57544036,2028.6,2027.8,0.57566232]
["bitfinex-derivatives","ETHF0:USTF0",1772160756034,0.57544036,2028.7,2027.8,0.57566232]
["bitfinex-derivatives","ETHF0:USTF0",1772160756637,0.57544036,2028.9,2027.8,0.57566232]
["bitfinex-derivatives","ETHF0:USTF0",1772160759139,8.95987304,2028.8,2027.8,0.00621833]
["bitfinex-derivatives","ETHF0:USTF0",1772160759335,0.55913375,2028.7,2027.8,0.00621833]
["bitfinex-derivatives","ETHF0:USTF0",1772160761640,0.55913375,2028.7,2027.8,0.55979214]
["bitfinex-derivatives","ETHF0:USTF0",1772160765745,0.55913375,2028.7,2027.1,9.3709065]
["bitfinex-derivatives","ETHF0:USTF0",1772160765746,0.56986692,2028.5,2027.1,9.3709065]
["bitfinex-derivatives","ETHF0:USTF0",1772160766047,6.06316,2028.6,2026.5,0.55357381]
["bitfinex-derivatives","ETHF0:USTF0",1772160766048,0.56986692,2028.0,2026.5,0.55357381]
["bitfinex-derivatives","ETHF0:USTF0",1772160766549,0.56986692,2027.8,2026.5,0.55357381]
["bitfinex-derivatives","ETHF0:USTF0",1772160766846,0.56986692,2027.7,2026.5,0.55797382]
["bitfinex-derivatives","ETHF0:USTF0",1772160781152,0.56986692,2027.7,2026.6,0.55357381]
["bitfinex-derivatives","ETHF0:USTF0",1772160782361,0.00408274,2027.8,2026.6,0.55357381]
["bitfinex-derivatives","ETHF0:USTF0",1772160782362,0.56986692,2027.5,2026.6,0.55357381]
["bitfinex-derivatives","ETHF0:USTF0",1772160782663,0.56986692,2027.3,2026.5,0.55797382]
["bitfinex-derivatives","ETHF0:USTF0",1772160782859,0.56986692,2027.1,2026.5,0.55797382]
["bitfinex-derivatives","ETHF0:USTF0",1772160786063,0.56986692,2027.1,2026.5,0.00440001]
["bitfinex-derivatives","ETHF0:USTF0",1772160787357,0.56986692,2027.1,2026.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1772160787358,0.56986692,2027.1,2026.0,0.55357381]
["bitfinex-derivatives","ETHF0:USTF0",1772160788363,0.56986692,2027.1,2026.0,0.55965797]
["bitfinex-derivatives","ETHF0:USTF0",1772160790363,0.57301423,2026.9,2026.0,0.5546663]
["bitfinex-derivatives","ETHF0:USTF0",1772160790561,0.57301423,2026.7,2026.0,0.5546663]
["bitfinex-derivatives","ETHF0:USTF0",1772160791060,0.57301423,2026.7,2025.9,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160791966,0.57301423,2026.7,2025.9,0.55232233]
["bitfinex-derivatives","ETHF0:USTF0",1772160792558,0.57301423,2026.7,2025.9,0.00374019]
["bitfinex-derivatives","ETHF0:USTF0",1772160792764,0.57301423,2026.5,2025.4,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160793069,12.06755398,2026.6,2025.4,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160793070,0.57301423,2026.3,2025.4,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160793361,0.57301423,2026.1,2025.4,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160793761,0.5767169,2026.1,2025.4,0.5526417]
["bitfinex-derivatives","ETHF0:USTF0",1772160794168,0.5767169,2026.1,2025.0,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160795364,0.5767169,2026.1,2025.0,0.55221871]
["bitfinex-derivatives","ETHF0:USTF0",1772160795665,0.5767169,2026.1,2025.2,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160795867,0.5767169,2026.1,2025.3,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160798971,0.00370267,2026.1,2025.3,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160800075,0.57301423,2026.6,2025.5,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160800274,0.57301423,2026.6,2025.7,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160800472,0.57301423,2027.0,2025.7,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160801169,0.57910735,2027.0,2025.7,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160803567,0.57910735,2027.0,2025.9,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160804970,0.57910735,2027.0,2026.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1772160805177,0.57910735,2027.0,2026.1,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160815978,0.57910735,2027.0,2025.9,7.00658214]
["bitfinex-derivatives","ETHF0:USTF0",1772160816177,0.57910735,2027.0,2026.0,0.54858214]
["bitfinex-derivatives","ETHF0:USTF0",1772160828486,0.57910735,2027.0,2026.2,0.58182726]
["bitfinex-derivatives","ETHF0:USTF0",1772160834596,0.00609312,2027.0,2026.2,0.58182726]
["bitfinex-derivatives","ETHF0:USTF0",1772160835395,0.00609312,2027.0,2026.4,0.58182726]
["bitfinex-derivatives","ETHF0:USTF0",1772160836495,0.00609312,2027.0,2026.4,7.04082726]
["bitfinex-derivatives","ETHF0:USTF0",1772160836796,0.00609312,2027.0,2026.5,0.58182726]
["bitfinex-derivatives","ETHF0:USTF0",1772160836992,0.52604421,2027.2,2026.5,0.5873048]
["bitfinex-derivatives","ETHF0:USTF0",1772160838194,0.00444403,2027.2,2026.5,0.5873048]
["bitfinex-derivatives","ETHF0:USTF0",1772160838796,0.52604421,2027.4,2026.5,0.5873048]
["bitfinex-derivatives","ETHF0:USTF0",1772160839797,0.52993889,2027.4,2026.5,0.5873048]
["bitfinex-derivatives","ETHF0:USTF0",1772160840595,0.52993889,2027.4,2026.6,0.58182726]
["bitfinex-derivatives","ETHF0:USTF0",1772160843602,0.52993889,2027.4,2026.5,0.00547754]
["bitfinex-derivatives","ETHF0:USTF0",1772160848099,5.55941721,2027.3,2026.5,0.00547754]
["bitfinex-derivatives","ETHF0:USTF0",1772160848303,0.52604421,2027.2,2026.5,0.00547754]
["bitfinex-derivatives","ETHF0:USTF0",1772160849204,0.52604421,2027.0,2026.5,0.00547754]
["bitfinex-derivatives","ETHF0:USTF0",1772160849700,0.52604421,2027.0,2026.5,0.5873048]
["bitfinex-derivatives","ETHF0:USTF0",1772160851104,0.52604421,2027.0,2026.5,0.00547754]
["bitfinex-derivatives","ETHF0:USTF0",1772160851301,0.52604421,2027.0,2026.5,0.53985019]
["bitfinex-derivatives","ETHF0:USTF0",1772160851600,1.9477639,2027.3,2026.5,0.53985019]
["bitfinex-derivatives","ETHF0:USTF0",1772160851901,0.5239926,2027.2,2026.6,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160852206,0.5239926,2027.2,2026.5,0.00547754]
["bitfinex-derivatives","ETHF0:USTF0",1772160852900,0.5239926,2027.2,2026.5,0.53985019]
["bitfinex-derivatives","ETHF0:USTF0",1772160856202,0.00389468,2027.4,2026.9,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160856203,0.00166286,2027.4,2026.9,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160856404,0.5239926,2027.6,2026.9,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160857507,0.5293583,2027.6,2026.9,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160858204,0.5293583,2027.6,2027.1,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160860204,0.5239926,2028.0,2027.3,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160861006,0.5239926,2028.0,2027.5,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160861208,0.53030545,2028.0,2027.5,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160862706,0.00631285,2028.0,2027.5,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160862907,0.00631285,2028.0,2027.7,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160863107,0.5239926,2028.2,2027.7,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160864111,0.52773124,2028.2,2027.7,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160873413,0.52773124,2028.2,2027.4,1.9477639]
["bitfinex-derivatives","ETHF0:USTF0",1772160873414,0.5239926,2028.6,2028.1,0.53437265]
["bitfinex-derivatives","ETHF0:USTF0",1772160874519,0.52972405,2028.6,2028.1,0.54071897]
["bitfinex-derivatives","ETHF0:USTF0",1772160881622,0.52972405,2028.6,2027.7,0.52665964]
["bitfinex-derivatives","ETHF0:USTF0",1772160881623,0.5462176,2028.2,2027.7,0.52665964]
["bitfinex-derivatives","ETHF0:USTF0",1772160881916,0.5462176,2028.2,2027.5,0.52665964]
["bitfinex-derivatives","ETHF0:USTF0",1772160882621,0.5462176,2028.2,2027.5,0.53285766]
["bitfinex-derivatives","ETHF0:USTF0",1772160883718,0.5462176,2027.9,2027.5,0.53285766]
["bitfinex-derivatives","ETHF0:USTF0",1772160883919,0.5462176,2028.1,2027.5,0.53285766]
["bitfinex-derivatives","ETHF0:USTF0",1772160884720,2.4939815,2028.1,2027.5,0.00619802]
["bitfinex-derivatives","ETHF0:USTF0",1772160885023,0.5462176,2028.0,2027.5,0.00619802]
["bitfinex-derivatives","ETHF0:USTF0",1772160885423,0.5462176,2027.8,2027.2,0.52665964]
["bitfinex-derivatives","ETHF0:USTF0",1772160886319,0.5462176,2027.8,2027.2,0.53198287]
["bitfinex-derivatives","ETHF0:USTF0",1772160886719,0.5462176,2028.0,2027.3,0.52665964]
["bitfinex-derivatives","ETHF0:USTF0",1772160887323,0.5462176,2028.3,2027.5,0.52665964]
["bitfinex-derivatives","ETHF0:USTF0",1772160888526,0.5462176,2028.2,2027.5,0.52665964]
["bitfinex-derivatives","ETHF0:USTF0",1772160892934,1.9477639,2028.0,2027.2,0.53198287]
["bitfinex-derivatives","ETHF0:USTF0",1772160893223,0.5462176,2027.6,2027.2,0.53198287]
["bitfinex-derivatives","ETHF0:USTF0",1772160895230,0.5462176,2028.2,2027.2,0.53198287]
["bitfinex-derivatives","ETHF0:USTF0",1772160901434,0.5462176,2027.9,2027.2,0.00532323]
["bitfinex-derivatives","ETHF0:USTF0",1772160901742,0.5462176,2027.9,2027.2,0.53198287]
["bitfinex-derivatives","ETHF0:USTF0",1772160905744,0.5462176,2027.9,2027.2,0.00532323]
["bitfinex-derivatives","ETHF0:USTF0",1772160907750,0.5462176,2027.9,2027.2,0.53198287]
["bitfinex-derivatives","ETHF0:USTF0",1772160909148,0.5462176,2027.9,2027.2,0.00532323]
["bitfinex-derivatives","ETHF0:USTF0",1772160909543,0.5462176,2027.9,2027.2,0.53198287]
["bitfinex-derivatives","ETHF0:USTF0",1772160916652,0.5462176,2027.9,2027.2,0.00532323]
["bitfinex-derivatives","ETHF0:USTF0",1772160919153,0.5462176,2027.9,2027.2,0.56702586]
["bitfinex-derivatives","ETHF0:USTF0",1772160921358,0.5462176,2027.9,2027.2,0.00532323]
["bitfinex-derivatives","ETHF0:USTF0",1772160921651,0.55618283,2027.7,2026.8,0.56170263]
["bitfinex-derivatives","ETHF0:USTF0",1772160922751,0.55618283,2027.7,2026.8,0.00416886]
["bitfinex-derivatives","ETHF0:USTF0",1772160923048,0.55618283,2027.5,2026.8,0.00416886]
["bitfinex-derivatives","ETHF0:USTF0",1772160924346,0.55618283,2027.5,2026.5,0.56170263]
["bitfinex-derivatives","ETHF0:USTF0",1772160924551,0.55618283,2027.3,2026.5,0.56170263]
["bitfinex-derivatives","ETHF0:USTF0",1772160925355,0.55618283,2027.3,2026.5,0.56801567]
["bitfinex-derivatives","ETHF0:USTF0",1772160927952,0.55618283,2027.3,2026.5,0.00631304]
["bitfinex-derivatives","ETHF0:USTF0",1772160928259,0.55618283,2027.1,2026.5,0.00631304]
["bitfinex-derivatives","ETHF0:USTF0",1772160928453,0.56244973,2027.1,2026.5,0.00631304]
["bitfinex-derivatives","ETHF0:USTF0",1772160928654,0.56244973,2027.1,2025.9,0.56170263]
["bitfinex-derivatives","ETHF0:USTF0",1772160928855,0.55618283,2026.9,2025.9,0.56170263]
["bitfinex-derivatives","ETHF0:USTF0",1772160929759,0.55618283,2026.9,2025.9,0.56693389]
["bitfinex-derivatives","ETHF0:USTF0",1772160933262,5.63390101,2026.8,2025.9,0.56693389]
["bitfinex-derivatives","ETHF0:USTF0",1772160933455,0.55618283,2026.7,2025.9,0.56693389]
["bitfinex-derivatives","ETHF0:USTF0",1772160933654,0.55618283,2026.9,2025.9,0.56693389]
["bitfinex-derivatives","ETHF0:USTF0",1772160940664,0.57650502,2026.4,2025.9,0.00523126]
["bitfinex-derivatives","ETHF0:USTF0",1772160940858,0.57650502,2026.4,2026.0,0.57271259]
["bitfinex-derivatives","ETHF0:USTF0",1772160941065,0.24667,2027.0,2026.0,0.57271259]
["bitfinex-derivatives","ETHF0:USTF0",1772160941066,0.57650502,2026.6,2026.0,0.57271259]
["bitfinex-derivatives","ETHF0:USTF0",1772160944568,0.57650502,2026.6,2025.9,0.00523126]
["bitfinex-derivatives","ETHF0:USTF0",1772160945965,5.68868766,2026.5,2025.9,0.00523126]
["bitfinex-derivatives","ETHF0:USTF0",1772160946164,0.57650502,2026.4,2025.9,0.00523126]
["bitfinex-derivatives","ETHF0:USTF0",1772160946672,0.57650502,2026.4,2025.6,0.57271259]
["bitfinex-derivatives","ETHF0:USTF0",1772160947571,0.57650502,2026.1,2025.4,0.57271259]
["bitfinex-derivatives","ETHF0:USTF0",1772160947765,0.57650502,2026.1,2025.5,0.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1772160950973,0.57650502,2026.1,2025.5,0.578235]
["bitfinex-derivatives","ETHF0:USTF0",1772160951670,0.57650502,2026.3,2025.5,0.578235]
["bitfinex-derivatives","ETHF0:USTF0",1772160962080,7.03650502,2026.5,2025.5,0.578235]
["bitfinex-derivatives","ETHF0:USTF0",1772160962381,0.57650502,2026.5,2025.5,0.578235]
["bitfinex-derivatives","ETHF0:USTF0",1772160964988,0.57650502,2026.7,2025.5,0.578235]
["bitfinex-derivatives","ETHF0:USTF0",1772160968392,0.57650502,2026.6,2025.5,0.578235]
["bitfinex-derivatives","ETHF0:USTF0",1772160969795,0.5523737,2026.4,2025.5,0.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1772160969992,0.5523737,2026.4,2025.5,0.5408543]
["bitfinex-derivatives","ETHF0:USTF0",1772160970992,0.5523737,2026.4,2025.6,1.94828184]
["bitfinex-derivatives","ETHF0:USTF0",1772160971192,0.5523737,2026.4,2025.5,0.5408543]
["bitfinex-derivatives","ETHF0:USTF0",1772160971390,0.5523737,2026.2,2025.5,0.5408543]
["bitfinex-derivatives","ETHF0:USTF0",1772160975396,0.5523737,2026.2,2025.6,0.53533189]
["bitfinex-derivatives","ETHF0:USTF0",1772160975599,0.5523737,2026.3,2025.8,0.53533189]
["bitfinex-derivatives","ETHF0:USTF0",1772160976699,0.5523737,2026.2,2025.6,0.53533189]
["bitfinex-derivatives","ETHF0:USTF0",1772160984410,0.5523737,2026.2,2025.5,0.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1772160984712,0.5523737,2025.8,2025.1,0.53533189]
["bitfinex-derivatives","ETHF0:USTF0",1772160985013,0.5523737,2026.0,2025.4,0.53533189]
["bitfinex-derivatives","ETHF0:USTF0",1772160985516,0.5523737,2026.0,2025.4,0.53892937]
["bitfinex-derivatives","ETHF0:USTF0",1772160990410,0.5523737,2026.0,2025.4,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1772160991914,0.5523737,2026.0,2025.4,0.53892937]
["bitfinex-derivatives","ETHF0:USTF0",1772160993322,0.5523737,2026.0,2025.4,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1772160993618,0.5523737,2026.0,2025.4,0.53892937]
["bitfinex-derivatives","ETHF0:USTF0",1772160994712,0.5523737,2026.0,2025.4,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1772160995318,0.5523737,2026.0,2025.4,0.53892937]
["bitfinex-derivatives","ETHF0:USTF0",1772160997012,0.5523737,2026.2,2025.4,0.53892937]
["bitfinex-derivatives","ETHF0:USTF0",1772160997218,0.5523737,2026.2,2025.6,0.53533189]
["bitfinex-derivatives","ETHF0:USTF0",1772161002625,0.5523737,2026.2,2025.5,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161004019,4.12732063,2026.6,2025.5,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161004224,0.56373663,2026.4,2026.0,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161004420,0.56373663,2026.4,2025.9,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161004923,0.56373663,2026.2,2025.4,0.58192044]
["bitfinex-derivatives","ETHF0:USTF0",1772161005621,0.56373663,2026.2,2025.5,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161006326,0.56373663,2026.2,2025.7,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161009426,0.56373663,2026.0,2025.4,0.58192044]
["bitfinex-derivatives","ETHF0:USTF0",1772161012229,0.56373663,2026.2,2025.4,0.58192044]
["bitfinex-derivatives","ETHF0:USTF0",1772161013635,0.56373663,2026.2,2025.4,0.00359748]
["bitfinex-derivatives","ETHF0:USTF0",1772161013830,0.56373663,2026.2,2025.4,0.58192044]
["bitfinex-derivatives","ETHF0:USTF0",1772161019029,0.56373663,2026.4,2025.8,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161020333,0.56373663,2026.6,2026.0,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161021536,0.56373663,2026.4,2025.6,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161021833,0.56373663,2026.3,2025.6,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161022034,0.56373663,2026.3,2025.7,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161023027,7.02573663,2026.6,2025.9,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161023634,0.56373663,2026.5,2025.9,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161026741,0.56373663,2026.8,2025.9,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161027036,0.56373663,2026.8,2026.1,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161027830,0.56373663,2027.0,2026.3,0.57832296]
["bitfinex-derivatives","ETHF0:USTF0",1772161030844,0.0062669,2027.1,2026.7,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161031146,0.55852321,2027.1,2026.7,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161032744,0.55852321,2027.1,2026.2,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161034947,0.0062669,2027.1,2026.2,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161035342,0.55852321,2027.1,2026.2,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161035851,0.55225631,2027.8,2026.8,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161036950,0.55799603,2027.8,2026.8,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161037750,0.00573972,2027.8,2027.1,0.77599238]
["bitfinex-derivatives","ETHF0:USTF0",1772161038044,0.00573972,2027.8,2027.2,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161038250,0.55225631,2028.2,2027.2,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161038552,6.70847,2028.6,2027.1,0.25071321]
["bitfinex-derivatives","ETHF0:USTF0",1772161038553,7.01425631,2028.6,2027.4,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161038748,0.55225631,2028.7,2027.7,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161039250,0.55225631,2028.7,2027.6,1.94725731]
["bitfinex-derivatives","ETHF0:USTF0",1772161039251,0.55225631,2029.1,2028.0,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161040347,0.55694245,2029.1,2028.0,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161051053,0.55694245,2029.1,2028.1,0.52935238]
["bitfinex-derivatives","ETHF0:USTF0",1772161058271,0.55694245,2029.1,2027.9,0.54429746]
["bitfinex-derivatives","ETHF0:USTF0",1772161059370,0.55006212,2028.9,2027.9,0.54429746]
["bitfinex-derivatives","ETHF0:USTF0",1772161077883,0.55006212,2028.9,2027.7,0.57705591]
["bitfinex-derivatives","ETHF0:USTF0",1772161078086,0.54944125,2028.7,2027.7,0.57705591]
["bitfinex-derivatives","ETHF0:USTF0",1772161086092,0.54944125,2028.7,2027.9,0.57705591]
["bitfinex-derivatives","ETHF0:USTF0",1772161087789,0.54944125,2029.0,2027.9,0.57705591]
["bitfinex-derivatives","ETHF0:USTF0",1772161088185,0.54944125,2029.0,2028.1,0.57705591]
["bitfinex-derivatives","ETHF0:USTF0",1772161088390,0.54944125,2029.0,2028.3,0.57705591]
["bitfinex-derivatives","ETHF0:USTF0",1772161089382,0.54944125,2029.0,2028.1,0.57705591]
["bitfinex-derivatives","ETHF0:USTF0",1772161094395,0.54944125,2029.0,2028.3,0.56842371]
["bitfinex-derivatives","ETHF0:USTF0",1772161097294,0.54944125,2029.0,2028.5,0.56842371]
["bitfinex-derivatives","ETHF0:USTF0",1772161107306,0.54944125,2029.0,2028.4,8.9713701]
["bitfinex-derivatives","ETHF0:USTF0",1772161107704,0.54944125,2029.0,2028.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772161109505,0.54944125,2029.0,2028.4,7.02742371]
["bitfinex-derivatives","ETHF0:USTF0",1772161109810,0.54944125,2029.0,2028.5,0.56842371]
["bitfinex-derivatives","ETHF0:USTF0",1772161111412,0.54944125,2029.0,2028.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772161111808,0.54944125,2029.0,2028.3,0.56842371]
["bitfinex-derivatives","ETHF0:USTF0",1772161112810,0.54944125,2029.0,2028.5,0.56842371]
["bitfinex-derivatives","ETHF0:USTF0",1772161114106,0.56875868,2029.1,2028.6,2.5123701]
["bitfinex-derivatives","ETHF0:USTF0",1772161114314,0.56875868,2029.1,2028.7,0.56842371]
["bitfinex-derivatives","ETHF0:USTF0",1772161116013,0.56875868,2029.1,2028.6,2.51802243]
["bitfinex-derivatives","ETHF0:USTF0",1772161117016,0.56875868,2029.1,2028.7,0.56842371]
["bitfinex-derivatives","ETHF0:USTF0",1772161121519,0.00468614,2029.1,2028.7,0.56842371]
["bitfinex-derivatives","ETHF0:USTF0",1772161121727,0.53081842,2029.7,2028.9,0.54626488]
["bitfinex-derivatives","ETHF0:USTF0",1772161121917,0.53081842,2029.6,2028.9,0.54626488]
["bitfinex-derivatives","ETHF0:USTF0",1772161122724,0.53594068,2029.6,2028.9,0.54626488]
["bitfinex-derivatives","ETHF0:USTF0",1772161124322,0.53081842,2029.4,2028.6,0.00565233]
["bitfinex-derivatives","ETHF0:USTF0",1772161124844,0.13146829,2028.6,2028.2,8.88595234]
["bitfinex-derivatives","ETHF0:USTF0",1772161125127,1.94394639,2028.5,2027.8,0.54626488]
["bitfinex-derivatives","ETHF0:USTF0",1772161125823,1.94394639,2028.5,2027.8,0.55120729]
["bitfinex-derivatives","ETHF0:USTF0",1772161127125,0.00192971,2028.4,2027.8,0.55120729]
["bitfinex-derivatives","ETHF0:USTF0",1772161132428,6.626051,2028.3,2027.2,0.5845729]
["bitfinex-derivatives","ETHF0:USTF0",1772161132723,8.40394639,2028.2,2027.3,0.5845729]
["bitfinex-derivatives","ETHF0:USTF0",1772161132927,1.94394639,2028.0,2027.3,0.5845729]
["bitfinex-derivatives","ETHF0:USTF0",1772161133321,1.94870951,2028.0,2027.3,0.59006895]
["bitfinex-derivatives","ETHF0:USTF0",1772161133631,1.94394639,2027.8,2027.3,0.59006895]
["bitfinex-derivatives","ETHF0:USTF0",1772161133924,1.94394639,2027.8,2027.3,0.00549605]
["bitfinex-derivatives","ETHF0:USTF0",1772161134124,1.94394639,2027.8,2027.3,0.58919979]
["bitfinex-derivatives","ETHF0:USTF0",1772161138628,1.94394639,2027.4,2026.7,0.58235888]
["bitfinex-derivatives","ETHF0:USTF0",1772161139530,1.94394639,2027.4,2026.7,0.58625303]
["bitfinex-derivatives","ETHF0:USTF0",1772161141334,0.00266078,2027.3,2026.7,0.58625303]
["bitfinex-derivatives","ETHF0:USTF0",1772161144432,6.46416671,2027.4,2026.7,0.58625303]
["bitfinex-derivatives","ETHF0:USTF0",1772161144824,0.00316671,2027.3,2026.7,0.58625303]
["bitfinex-derivatives","ETHF0:USTF0",1772161148132,0.24657,2027.8,2026.7,0.58625303]
["bitfinex-derivatives","ETHF0:USTF0",1772161148335,0.00262918,2027.6,2026.7,0.58625303]
["bitfinex-derivatives","ETHF0:USTF0",1772161150730,6.461,2027.6,2026.7,0.58625303]
["bitfinex-derivatives","ETHF0:USTF0",1772161153135,0.00532352,2027.4,2026.7,0.00389415]
["bitfinex-derivatives","ETHF0:USTF0",1772161153440,0.00532352,2027.4,2026.0,0.57886653]
["bitfinex-derivatives","ETHF0:USTF0",1772161153835,0.00532352,2027.2,2026.0,0.57886653]
["bitfinex-derivatives","ETHF0:USTF0",1772161154140,5.66473248,2027.3,2026.0,0.57886653]
["bitfinex-derivatives","ETHF0:USTF0",1772161154141,0.00532352,2027.0,2026.0,0.57886653]
["bitfinex-derivatives","ETHF0:USTF0",1772161154437,0.00532352,2027.3,2026.0,0.58275443]
["bitfinex-derivatives","ETHF0:USTF0",1772161154632,6.462,2027.2,2026.0,0.58275443]
["bitfinex-derivatives","ETHF0:USTF0",1772161154833,6.46732352,2027.2,2026.0,0.58275443]
["bitfinex-derivatives","ETHF0:USTF0",1772161155935,0.00435131,2027.1,2026.0,0.58275443]
["bitfinex-derivatives","ETHF0:USTF0",1772161158437,6.31431,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161158635,6.41126667,2027.0,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161158843,0.24665,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161159046,6.4116547,2027.0,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161159244,0.24665,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161159245,0.00432416,2026.9,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161159447,6.461,2026.9,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161159641,0.00432416,2026.8,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161163151,6.461,2026.9,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161167655,0.00669985,2027.2,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161167852,6.53372624,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161168155,0.00669985,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161170254,0.00864659,2026.9,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161182261,6.48018211,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161182652,0.01818211,2027.0,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161184153,0.25617583,2027.3,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161184356,0.00954583,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161184557,0.00954583,2027.2,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161184751,6.54078377,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161184954,0.00954583,2027.2,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161185152,6.5407817,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161185356,0.00954583,2027.2,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161185555,6.54122973,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161185752,0.00954583,2027.2,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161185952,6.54122988,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161186162,0.00954583,2027.2,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161186357,6.54171029,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161186557,0.00954583,2027.2,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161187963,0.02473543,2027.0,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161189463,0.02550295,2027.2,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161189763,6.54373129,2027.1,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161190064,0.02550295,2027.2,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161190261,0.02550295,2027.0,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161190464,0.02550295,2027.2,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161190763,0.02550295,2027.0,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161192063,0.02492835,2026.8,2026.0,0.58505235]
["bitfinex-derivatives","ETHF0:USTF0",1772161193567,0.01498277,2026.6,2026.0,0.0038879]
["bitfinex-derivatives","ETHF0:USTF0",1772161194068,0.01498277,2026.3,2025.4,0.57308229]
["bitfinex-derivatives","ETHF0:USTF0",1772161194866,0.0212558,2026.3,2025.4,0.5773348]
["bitfinex-derivatives","ETHF0:USTF0",1772161195066,0.01498277,2026.2,2025.4,0.5773348]
["bitfinex-derivatives","ETHF0:USTF0",1772161196068,0.00627303,2026.3,2025.4,0.5773348]
["bitfinex-derivatives","ETHF0:USTF0",1772161196069,0.01920082,2026.3,2025.4,0.5773348]
["bitfinex-derivatives","ETHF0:USTF0",1772161196861,0.00627303,2026.3,2025.4,0.5773348]
["bitfinex-derivatives","ETHF0:USTF0",1772161200663,0.00830043,2026.8,2025.6,0.57642346]
["bitfinex-derivatives","ETHF0:USTF0",1772161200863,0.00830043,2026.8,2025.8,0.57642346]
["bitfinex-derivatives","ETHF0:USTF0",1772161201668,0.00835428,2026.7,2025.8,0.57642346]
["bitfinex-derivatives","ETHF0:USTF0",1772161203373,0.00540836,2026.8,2025.8,0.57642346]
["bitfinex-derivatives","ETHF0:USTF0",1772161204773,0.00540836,2026.8,2026.0,0.56521331]
["bitfinex-derivatives","ETHF0:USTF0",1772161205071,0.03612908,2027.1,2026.0,0.56521331]
["bitfinex-derivatives","ETHF0:USTF0",1772161205976,0.04033683,2027.1,2026.0,0.56521331]
["bitfinex-derivatives","ETHF0:USTF0",1772161208574,0.00420775,2027.1,2026.0,0.56521331]
["bitfinex-derivatives","ETHF0:USTF0",1772161208780,0.00420775,2027.1,2026.2,0.56946134]
["bitfinex-derivatives","ETHF0:USTF0",1772161210073,0.02635876,2027.1,2026.2,0.56946134]
["bitfinex-derivatives","ETHF0:USTF0",1772161210380,0.02215241,2027.0,2026.2,0.56946134]
["bitfinex-derivatives","ETHF0:USTF0",1772161210582,0.02215241,2026.7,2025.4,0.25110251]
["bitfinex-derivatives","ETHF0:USTF0",1772161210779,0.02215241,2026.7,2025.5,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161212582,0.53247767,2027.0,2025.7,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161224187,0.53247767,2026.8,2025.7,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161228192,0.53247767,2026.7,2025.7,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161228497,5.34748675,2026.7,2025.7,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161228692,0.53247767,2026.7,2025.7,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161228996,0.53247767,2027.0,2025.7,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161230991,0.53247767,2027.0,2025.9,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161232798,0.53668542,2027.1,2025.9,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161233297,0.53668542,2027.1,2026.3,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161234296,0.53247767,2026.9,2026.3,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161239000,0.53150168,2027.0,2026.3,0.53652883]
["bitfinex-derivatives","ETHF0:USTF0",1772161242903,0.53150168,2027.0,2026.2,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161243806,0.00420775,2027.1,2026.2,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161244202,0.58167287,2027.1,2026.2,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161244704,0.00420775,2027.1,2026.2,0.77730659]
["bitfinex-derivatives","ETHF0:USTF0",1772161244900,0.00420775,2027.1,2026.3,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161245109,0.58167287,2027.1,2026.3,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161246704,0.57746512,2027.4,2026.3,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161247601,0.58274621,2027.4,2026.3,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161248399,0.00528109,2027.4,2026.5,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161251303,0.58274621,2027.4,2026.5,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161255409,0.58274621,2027.4,2026.0,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161256808,0.57746512,2027.2,2026.0,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161259004,0.57746512,2027.0,2026.0,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161261607,0.57746512,2027.2,2026.0,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161262607,0.57746512,2027.2,2026.2,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161266016,0.57746512,2027.1,2026.2,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161266216,0.57746512,2027.1,2025.7,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161266811,0.57746512,2026.9,2025.7,0.53055659]
["bitfinex-derivatives","ETHF0:USTF0",1772161272617,0.57746512,2026.9,2025.6,0.56550058]
["bitfinex-derivatives","ETHF0:USTF0",1772161272618,0.52381858,2026.8,2025.6,0.56550058]
["bitfinex-derivatives","ETHF0:USTF0",1772161275221,0.52381858,2026.2,2025.4,0.00425251]
["bitfinex-derivatives","ETHF0:USTF0",1772161275421,0.52381858,2026.1,2025.2,0.56550058]
["bitfinex-derivatives","ETHF0:USTF0",1772161276115,0.52381858,2026.1,2025.0,0.56550058]
["bitfinex-derivatives","ETHF0:USTF0",1772161276521,0.52381858,2026.1,2025.0,0.57139183]
["bitfinex-derivatives","ETHF0:USTF0",1772161280619,0.52381858,2025.9,2025.0,0.57139183]
["bitfinex-derivatives","ETHF0:USTF0",1772161280818,0.52953922,2025.9,2025.0,0.57139183]
["bitfinex-derivatives","ETHF0:USTF0",1772161295026,5.80711285,2025.8,2024.7,0.56550058]
["bitfinex-derivatives","ETHF0:USTF0",1772161295220,0.52381858,2025.7,2024.7,0.56550058]
["bitfinex-derivatives","ETHF0:USTF0",1772161296025,0.52381858,2025.7,2024.7,0.57144862]
["bitfinex-derivatives","ETHF0:USTF0",1772161296420,0.52381858,2025.7,2024.7,0.00594804]
["bitfinex-derivatives","ETHF0:USTF0",1772161296626,0.52381858,2025.5,2024.7,0.00594804]
["bitfinex-derivatives","ETHF0:USTF0",1772161297520,0.52381858,2025.5,2024.7,0.57144862]
["bitfinex-derivatives","ETHF0:USTF0",1772161302335,0.52381858,2025.5,2024.7,0.00594804]
["bitfinex-derivatives","ETHF0:USTF0",1772161306034,0.55038567,2025.3,2024.7,0.00594804]
["bitfinex-derivatives","ETHF0:USTF0",1772161307833,0.55038567,2025.3,2024.7,0.55923839]
["bitfinex-derivatives","ETHF0:USTF0",1772161320055,0.55038567,2025.7,2024.7,0.55923839]
["bitfinex-derivatives","ETHF0:USTF0",1772161320253,0.55038567,2025.5,2024.7,0.55923839]
["bitfinex-derivatives","ETHF0:USTF0",1772161321153,0.55038567,2025.6,2024.7,0.55923839]
["bitfinex-derivatives","ETHF0:USTF0",1772161321554,0.55038567,2025.8,2024.7,0.55923839]
["bitfinex-derivatives","ETHF0:USTF0",1772161325859,0.55610631,2025.9,2024.9,0.55329035]
["bitfinex-derivatives","ETHF0:USTF0",1772161335765,0.55610631,2025.9,2024.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1772161335766,0.5589517,2025.7,2024.8,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161336772,0.5589517,2025.4,2024.7,0.00594804]
["bitfinex-derivatives","ETHF0:USTF0",1772161337874,0.5589517,2025.4,2024.4,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161338872,0.5589517,2025.4,2024.4,0.54999984]
["bitfinex-derivatives","ETHF0:USTF0",1772161339072,0.5589517,2024.9,2024.4,0.54999984]
["bitfinex-derivatives","ETHF0:USTF0",1772161339270,0.5589517,2024.4,2023.9,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161339769,0.5589517,2024.6,2023.9,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161340074,0.5589517,2024.7,2024.0,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161340374,0.00495162,2024.7,2024.0,0.55109748]
["bitfinex-derivatives","ETHF0:USTF0",1772161341072,2.51151757,2025.1,2024.2,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161341277,0.5589517,2025.1,2024.4,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161341971,0.5589517,2025.0,2024.4,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161342268,0.56494011,2025.0,2024.4,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161343975,0.00598841,2025.0,2024.4,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161344173,0.56494011,2025.0,2024.4,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161351979,0.56494011,2025.0,2024.2,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161354287,0.5589517,2024.8,2024.2,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161354487,0.5589517,2024.6,2024.0,0.55109748]
["bitfinex-derivatives","ETHF0:USTF0",1772161356483,0.5589517,2024.4,2024.0,0.00637095]
["bitfinex-derivatives","ETHF0:USTF0",1772161356687,0.5589517,2024.4,2023.8,0.54472653]
["bitfinex-derivatives","ETHF0:USTF0",1772161357584,0.5589517,2024.4,2023.8,0.55080698]
["bitfinex-derivatives","ETHF0:USTF0",1772161360386,1.95256587,2024.5,2023.8,0.55080698]
["bitfinex-derivatives","ETHF0:USTF0",1772161360593,0.56451639,2024.9,2024.1,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161361893,0.5705048,2025.0,2024.3,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161364594,0.00598841,2025.0,2024.3,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161364794,0.5705048,2025.0,2024.3,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161367894,0.5705048,2025.0,2023.8,1.95864632]
["bitfinex-derivatives","ETHF0:USTF0",1772161367895,0.00598841,2025.0,2024.5,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161368101,0.56451639,2025.2,2024.5,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161369000,0.57065174,2025.2,2024.5,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161369691,0.00613535,2025.2,2024.5,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161370798,0.57065174,2025.2,2024.5,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161379807,0.57065174,2025.2,2024.2,1.95256587]
["bitfinex-derivatives","ETHF0:USTF0",1772161380106,0.56451639,2025.1,2024.3,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161380703,0.00613535,2025.2,2024.7,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161380905,0.00613535,2025.2,2024.5,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1772161380906,0.56451639,2025.5,2024.9,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161381804,0.5688777,2025.5,2024.9,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161384209,0.5688777,2025.5,2024.7,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161385912,0.5688777,2025.5,2024.9,0.55888355]
["bitfinex-derivatives","ETHF0:USTF0",1772161395518,0.54772725,2026.1,2025.2,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161395717,0.54772725,2025.9,2025.2,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161396311,0.54772725,2025.7,2025.0,6.99927818]
["bitfinex-derivatives","ETHF0:USTF0",1772161396619,0.54772725,2025.3,2024.7,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161397024,0.54772725,2025.1,2024.2,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161397220,0.54772725,2024.9,2024.2,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161397418,0.54772725,2024.7,2024.0,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161397719,4.37615538,2025.4,2023.9,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161397720,0.54772725,2024.5,2023.9,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161403728,0.54772725,2024.6,2023.9,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161407922,0.54772725,2025.0,2024.0,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161409128,0.54772725,2025.0,2024.2,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161415626,0.54772725,2025.0,2024.0,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161415829,0.54772725,2024.6,2023.9,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161418035,0.54772725,2024.8,2023.9,0.53427818]
["bitfinex-derivatives","ETHF0:USTF0",1772161425940,0.54772725,2024.8,2023.8,0.25312045]
["bitfinex-derivatives","ETHF0:USTF0",1772161425941,0.52570847,2025.2,2024.1,0.55540394]
["bitfinex-derivatives","ETHF0:USTF0",1772161429841,0.52570847,2025.2,2024.3,0.55540394]
["bitfinex-derivatives","ETHF0:USTF0",1772161433152,0.52570847,2025.2,2024.4,0.55540394]
["bitfinex-derivatives","ETHF0:USTF0",1772161441155,0.52570847,2025.2,2024.3,0.55540394]
["bitfinex-derivatives","ETHF0:USTF0",1772161442057,0.52570847,2025.0,2023.9,0.55540394]
["bitfinex-derivatives","ETHF0:USTF0",1772161453958,0.52570847,2025.0,2024.2,0.53063176]
["bitfinex-derivatives","ETHF0:USTF0",1772161461267,0.54180749,2024.8,2024.2,0.53063176]
["bitfinex-derivatives","ETHF0:USTF0",1772161462269,0.54180749,2024.8,2023.9,0.53063176]
["bitfinex-derivatives","ETHF0:USTF0",1772161472175,0.54180749,2025.1,2024.3,0.53063176]
["bitfinex-derivatives","ETHF0:USTF0",1772161472876,0.54180749,2024.9,2024.3,0.53063176]
["bitfinex-derivatives","ETHF0:USTF0",1772161474081,0.54180749,2024.9,2024.0,0.53063176]
["bitfinex-derivatives","ETHF0:USTF0",1772161474579,0.54180749,2024.7,2024.0,0.53063176]
["bitfinex-derivatives","ETHF0:USTF0",1772161475982,0.54180749,2024.5,2024.0,0.53063176]
["bitfinex-derivatives","ETHF0:USTF0",1772161476180,0.54180749,2024.5,2023.9,0.53063176]
["bitfinex-derivatives","ETHF0:USTF0",1772161484996,0.54180749,2024.5,2023.8,7.02705237]
["bitfinex-derivatives","ETHF0:USTF0",1772161485591,0.54180749,2024.5,2023.9,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161487693,0.5671243,2025.0,2023.9,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161487893,0.5671243,2025.0,2024.1,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161487894,0.5671243,2024.9,2024.1,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161488792,0.5671243,2025.2,2024.5,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161488997,0.5671243,2025.2,2024.6,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161489594,0.5718575,2025.7,2024.9,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161489787,2.51904084,2025.6,2024.9,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161489987,0.5671243,2025.5,2024.9,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161490794,0.0047332,2025.7,2024.9,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161490999,0.0047332,2025.7,2025.1,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161491896,0.5671243,2026.0,2025.3,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161492296,0.5671243,2026.1,2025.5,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161492898,0.57317262,2026.1,2025.5,0.55886332]
["bitfinex-derivatives","ETHF0:USTF0",1772161498202,0.5671243,2026.0,2025.5,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1772161498402,0.5671243,2026.0,2025.5,0.55886332]
["bitfinex-derivatives","ETHF0:USTF0",1772161499406,0.5671243,2026.0,2025.5,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1772161499607,0.5671243,2026.0,2025.5,0.55886332]
["bitfinex-derivatives","ETHF0:USTF0",1772161501109,0.5671243,2026.0,2025.1,8.41891654]
["bitfinex-derivatives","ETHF0:USTF0",1772161501110,0.5671243,2025.9,2025.2,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161502006,0.5671243,2025.9,2025.2,0.55942591]
["bitfinex-derivatives","ETHF0:USTF0",1772161504708,0.5671243,2025.5,2024.8,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161505507,0.5671243,2025.3,2024.6,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772161505707,0.5671243,2025.3,2024.7,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161508213,0.5671243,2025.5,2024.7,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161509912,0.55164058,2025.3,2024.7,0.55397192]
["bitfinex-derivatives","ETHF0:USTF0",1772161510113,0.55164058,2025.1,2024.6,0.00432845]
["bitfinex-derivatives","ETHF0:USTF0",1772161510315,0.55164058,2024.9,2024.6,0.00432845]
["bitfinex-derivatives","ETHF0:USTF0",1772161510612,0.55164058,2024.9,2024.3,0.5492401]
["bitfinex-derivatives","ETHF0:USTF0",1772161511402,0.55164058,2024.9,2024.3,0.55447095]
["bitfinex-derivatives","ETHF0:USTF0",1772161514216,0.55164058,2024.9,2024.3,0.00523085]
["bitfinex-derivatives","ETHF0:USTF0",1772161515713,0.55164058,2024.9,2024.3,0.55447095]
["bitfinex-derivatives","ETHF0:USTF0",1772161516314,0.55164058,2024.9,2024.3,0.00523085]
["bitfinex-derivatives","ETHF0:USTF0",1772161517418,0.55164058,2024.9,2024.3,0.55447095]
["bitfinex-derivatives","ETHF0:USTF0",1772161519819,0.55164058,2025.4,2024.3,0.55447095]
["bitfinex-derivatives","ETHF0:USTF0",1772161521413,0.55164058,2025.4,2024.3,0.00523085]
["bitfinex-derivatives","ETHF0:USTF0",1772161521923,0.55164058,2025.4,2024.3,0.55447095]
["bitfinex-derivatives","ETHF0:USTF0",1772161524818,6.467,2025.7,2024.5,0.5492401]
["bitfinex-derivatives","ETHF0:USTF0",1772161524819,0.55164058,2025.6,2024.5,0.5492401]
["bitfinex-derivatives","ETHF0:USTF0",1772161528428,0.55164058,2025.4,2024.3,0.00523085]
["bitfinex-derivatives","ETHF0:USTF0",1772161528624,0.55164058,2025.4,2024.3,0.55447095]
["bitfinex-derivatives","ETHF0:USTF0",1772161529525,0.55164058,2025.2,2024.3,0.00523085]
["bitfinex-derivatives","ETHF0:USTF0",1772161529929,0.55164058,2025.2,2024.3,0.55447095]
["bitfinex-derivatives","ETHF0:USTF0",1772161533532,0.55164058,2025.2,2024.4,0.5492401]
["bitfinex-derivatives","ETHF0:USTF0",1772161534524,0.55164058,2025.2,2024.3,0.00523085]
["bitfinex-derivatives","ETHF0:USTF0",1772161534729,0.55164058,2025.0,2023.9,0.5492401]
["bitfinex-derivatives","ETHF0:USTF0",1772161535733,0.55164058,2025.0,2023.9,0.5539051]
["bitfinex-derivatives","ETHF0:USTF0",1772161542938,0.55164058,2025.0,2023.9,0.8009351]
["bitfinex-derivatives","ETHF0:USTF0",1772161543138,0.55164058,2025.0,2024.0,0.53667535]
["bitfinex-derivatives","ETHF0:USTF0",1772161547842,0.55164058,2025.0,2023.9,0.54134035]
["bitfinex-derivatives","ETHF0:USTF0",1772161548036,0.54575369,2024.8,2023.9,0.54134035]
["bitfinex-derivatives","ETHF0:USTF0",1772161557648,0.54575369,2024.8,2023.2,0.24712]
["bitfinex-derivatives","ETHF0:USTF0",1772161557857,1.95228764,2024.9,2022.7,1.36904796]
["bitfinex-derivatives","ETHF0:USTF0",1772161557858,1.95228764,2023.4,2022.7,1.36904796]
["bitfinex-derivatives","ETHF0:USTF0",1772161558145,6.468,2023.3,2022.4,0.58122509]
["bitfinex-derivatives","ETHF0:USTF0",1772161558350,1.95228764,2023.1,2022.4,0.58122509]
["bitfinex-derivatives","ETHF0:USTF0",1772161558549,8.42028764,2023.1,2022.4,0.58122509]
["bitfinex-derivatives","ETHF0:USTF0",1772161558752,8.42423051,2023.1,2022.5,0.58122509]
["bitfinex-derivatives","ETHF0:USTF0",1772161559049,8.42423051,2023.1,2022.4,0.00552005]
["bitfinex-derivatives","ETHF0:USTF0",1772161559253,0.23596738,2023.0,2022.4,0.00552005]
["bitfinex-derivatives","ETHF0:USTF0",1772161559550,0.23596738,2023.0,2022.0,0.56896627]
["bitfinex-derivatives","ETHF0:USTF0",1772161559551,0.26048502,2022.9,2022.0,0.56896627]
["bitfinex-derivatives","ETHF0:USTF0",1772161560650,0.26048502,2022.9,2022.0,0.57519205]
["bitfinex-derivatives","ETHF0:USTF0",1772161560849,0.00394287,2023.1,2022.0,0.57519205]
["bitfinex-derivatives","ETHF0:USTF0",1772161560850,0.24985938,2022.7,2022.0,0.57817867]
["bitfinex-derivatives","ETHF0:USTF0",1772161561050,0.24560805,2022.6,2022.0,0.57817867]
["bitfinex-derivatives","ETHF0:USTF0",1772161561457,0.24766662,2022.4,2021.2,0.57092361]
["bitfinex-derivatives","ETHF0:USTF0",1772161561654,6.71566662,2022.4,2021.4,0.57092361]
["bitfinex-derivatives","ETHF0:USTF0",1772161561856,0.24766662,2022.4,2021.4,0.57092361]
["bitfinex-derivatives","ETHF0:USTF0",1772161562156,0.24766662,2022.4,2021.6,0.57092361]
["bitfinex-derivatives","ETHF0:USTF0",1772161562456,0.24766662,2022.4,2021.6,0.57453562]
["bitfinex-derivatives","ETHF0:USTF0",1772161563357,0.24766662,2022.4,2021.6,0.57666526]
["bitfinex-derivatives","ETHF0:USTF0",1772161563654,6.468,2022.8,2021.7,0.57305325]
["bitfinex-derivatives","ETHF0:USTF0",1772161563849,0.23461184,2022.7,2021.7,0.57305325]
["bitfinex-derivatives","ETHF0:USTF0",1772161564050,0.23461184,2022.7,2022.0,0.57305325]
["bitfinex-derivatives","ETHF0:USTF0",1772161564554,0.23461184,2022.7,2022.1,0.57327544]
["bitfinex-derivatives","ETHF0:USTF0",1772161565161,0.22499574,2023.0,2022.2,0.57327544]
["bitfinex-derivatives","ETHF0:USTF0",1772161565554,0.22499574,2023.0,2022.4,0.57722322]
["bitfinex-derivatives","ETHF0:USTF0",1772161568656,0.22499574,2023.0,2022.5,0.5743864]
["bitfinex-derivatives","ETHF0:USTF0",1772161568857,0.00394287,2023.1,2022.5,0.5743864]
["bitfinex-derivatives","ETHF0:USTF0",1772161569053,0.00394287,2023.1,2022.7,0.5743864]
["bitfinex-derivatives","ETHF0:USTF0",1772161569656,0.20860931,2023.1,2021.8,0.67669278]
["bitfinex-derivatives","ETHF0:USTF0",1772161570052,6.468,2023.0,2022.0,0.67669278]
["bitfinex-derivatives","ETHF0:USTF0",1772161570660,6.468,2023.0,2022.2,0.6768742]
["bitfinex-derivatives","ETHF0:USTF0",1772161571055,0.04830268,2022.9,2022.2,0.6768742]
["bitfinex-derivatives","ETHF0:USTF0",1772161571360,0.04830268,2022.9,2022.3,0.67139694]
["bitfinex-derivatives","ETHF0:USTF0",1772161572053,6.468,2023.0,2021.6,2.55042739]
["bitfinex-derivatives","ETHF0:USTF0",1772161572054,6.468,2023.0,2022.5,0.67139694]
["bitfinex-derivatives","ETHF0:USTF0",1772161572359,6.5221218,2023.0,2022.5,0.67139694]
["bitfinex-derivatives","ETHF0:USTF0",1772161572864,6.5221218,2023.0,2022.6,0.6716324]
["bitfinex-derivatives","ETHF0:USTF0",1772161573961,6.5221218,2023.0,2022.7,0.67378817]
["bitfinex-derivatives","ETHF0:USTF0",1772161574371,0.0400728,2022.9,2022.3,0.67401568]
["bitfinex-derivatives","ETHF0:USTF0",1772161575063,0.0400728,2022.9,2022.5,4.80090064]
["bitfinex-derivatives","ETHF0:USTF0",1772161575266,0.0400728,2022.9,2022.5,0.67401568]
["bitfinex-derivatives","ETHF0:USTF0",1772161575463,0.0400728,2022.9,2022.6,4.80386351]
["bitfinex-derivatives","ETHF0:USTF0",1772161575664,0.0400728,2022.9,2022.6,0.67697855]
["bitfinex-derivatives","ETHF0:USTF0",1772161575967,6.49752898,2023.0,2022.6,4.80386351]
["bitfinex-derivatives","ETHF0:USTF0",1772161576160,6.49752898,2023.0,2022.6,0.67697855]
["bitfinex-derivatives","ETHF0:USTF0",1772161578064,6.468,2023.0,2022.7,0.68065842]
["bitfinex-derivatives","ETHF0:USTF0",1772161578664,0.01194059,2023.1,2022.7,0.68065842]
["bitfinex-derivatives","ETHF0:USTF0",1772161578855,6.469,2023.0,2022.7,0.68065842]
["bitfinex-derivatives","ETHF0:USTF0",1772161579164,6.469,2022.9,2022.7,0.68065842]
["bitfinex-derivatives","ETHF0:USTF0",1772161579365,0.00404099,2022.8,2022.0,0.68056297]
["bitfinex-derivatives","ETHF0:USTF0",1772161579761,6.47304099,2022.9,2022.4,4.12688496]
["bitfinex-derivatives","ETHF0:USTF0",1772161579967,0.00394287,2023.1,2022.5,0.68056297]
["bitfinex-derivatives","ETHF0:USTF0",1772161580169,6.47294287,2023.1,2022.5,0.68056297]
["bitfinex-derivatives","ETHF0:USTF0",1772161580464,6.47294287,2023.1,2022.8,0.68076794]
["bitfinex-derivatives","ETHF0:USTF0",1772161580667,4.53118255,2023.1,2022.8,0.68076794]
["bitfinex-derivatives","ETHF0:USTF0",1772161580867,4.53118255,2023.1,2022.9,4.12688496]
["bitfinex-derivatives","ETHF0:USTF0",1772161581163,4.53118255,2023.1,2022.7,0.68076794]
["bitfinex-derivatives","ETHF0:USTF0",1772161581363,4.53304591,2023.1,2022.8,0.67711758]
["bitfinex-derivatives","ETHF0:USTF0",1772161581766,4.53882055,2023.1,2022.9,4.12688496]
["bitfinex-derivatives","ETHF0:USTF0",1772161582664,4.53882055,2023.1,2023.0,4.12688496]
["bitfinex-derivatives","ETHF0:USTF0",1772161582866,4.53882055,2023.1,2022.8,0.67711758]
["bitfinex-derivatives","ETHF0:USTF0",1772161583165,4.53695719,2023.1,2022.9,4.12688496]
["bitfinex-derivatives","ETHF0:USTF0",1772161583362,4.53695719,2023.1,2022.8,0.67711758]
["bitfinex-derivatives","ETHF0:USTF0",1772161583564,4.53695719,2023.1,2022.9,4.79827937]
["bitfinex-derivatives","ETHF0:USTF0",1772161583767,4.53695719,2023.1,2022.7,0.67139441]
["bitfinex-derivatives","ETHF0:USTF0",1772161583768,4.6765577,2023.1,2022.7,0.67139441]
["bitfinex-derivatives","ETHF0:USTF0",1772161584661,4.6765577,2023.1,2022.9,4.12688496]
["bitfinex-derivatives","ETHF0:USTF0",1772161584863,3.83518932,2023.1,2021.9,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1772161585064,0.65146557,2023.0,2022.2,4.78428236]
["bitfinex-derivatives","ETHF0:USTF0",1772161585269,0.65146557,2023.0,2022.2,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161585769,0.65146557,2023.0,2022.4,4.12688496]
["bitfinex-derivatives","ETHF0:USTF0",1772161585969,0.65146557,2023.0,2022.3,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161586167,0.65146557,2023.0,2022.4,4.12688496]
["bitfinex-derivatives","ETHF0:USTF0",1772161586370,0.65146557,2023.0,2022.3,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161586570,0.65146557,2023.0,2021.7,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161587273,0.65146557,2022.8,2021.7,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161587475,0.65146557,2023.0,2021.9,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161587666,0.65724021,2023.1,2021.9,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161587873,7.70962808,2023.0,2021.9,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161588073,0.65146557,2023.0,2021.9,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161589675,0.65146557,2023.0,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161591773,0.65146557,2022.8,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161593478,0.65146557,2022.7,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161594174,6.469,2022.8,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161594373,7.12046557,2022.9,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161594567,7.06569268,2022.8,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161594777,7.12046557,2022.9,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161594977,7.71732964,2022.8,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161595179,0.65146557,2022.8,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161595671,4.12284349,2023.1,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161595873,7.71865826,2023.0,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161596078,7.0675847,2022.9,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161596284,0.65146557,2023.0,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161596473,7.0684557,2022.9,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161596675,0.65146557,2023.0,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161596875,7.06846423,2022.9,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161597170,0.65146557,2023.0,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161597375,7.06551539,2022.9,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161597575,0.65146557,2023.0,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161597777,7.06545975,2022.9,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161598078,0.65146557,2023.0,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161605386,1.95557247,2022.8,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161605791,2.81358002,2022.8,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161606280,0.85800755,2022.7,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161606483,2.81358002,2022.6,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161607180,1.95557247,2022.6,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161607379,0.85800755,2022.8,2022.1,0.6573974]
["bitfinex-derivatives","ETHF0:USTF0",1772161610491,0.85800755,2022.8,2021.8,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161610989,0.85800755,2022.6,2021.8,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161613889,0.85800755,2022.4,2021.6,0.8372067]
["bitfinex-derivatives","ETHF0:USTF0",1772161614591,0.85800755,2022.2,2021.1,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161614900,0.85800755,2022.0,2021.1,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161615080,0.85800755,2021.9,2020.8,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161615689,0.85800755,2021.9,2020.8,0.83976483]
["bitfinex-derivatives","ETHF0:USTF0",1772161618592,0.85800755,2021.6,2020.8,0.83976483]
["bitfinex-derivatives","ETHF0:USTF0",1772161618792,0.85800755,2021.5,2020.8,0.83976483]
["bitfinex-derivatives","ETHF0:USTF0",1772161621988,6.47421652,2021.6,2020.4,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161621989,0.85800755,2021.3,2020.4,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161622190,0.85800755,2021.3,2020.2,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161622590,0.85800755,2021.3,2020.4,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161622785,6.47421652,2021.6,2020.4,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161622786,0.85800755,2021.4,2020.4,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161623094,0.86222407,2021.6,2020.8,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161623596,0.8428845,2021.5,2020.6,2.58771331]
["bitfinex-derivatives","ETHF0:USTF0",1772161623893,0.8428845,2021.2,2020.4,0.83807368]
["bitfinex-derivatives","ETHF0:USTF0",1772161624598,0.83734396,2021.5,2020.4,0.83807368]
["bitfinex-derivatives","ETHF0:USTF0",1772161626892,0.81166306,2021.6,2020.6,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161627101,0.00421652,2021.6,2020.8,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161627399,0.00421652,2021.6,2021.0,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161627900,0.80744654,2021.7,2021.0,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161627901,0.78705229,2021.9,2021.0,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161628794,0.7931689,2021.9,2021.2,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161629196,0.7931689,2021.9,2021.3,0.83359469]
["bitfinex-derivatives","ETHF0:USTF0",1772161630400,0.7931689,2021.9,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161630697,0.7931689,2021.9,2021.1,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161632501,0.7931689,2021.9,2021.3,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161633503,0.7931689,2021.9,2021.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772161633504,0.7931689,2021.9,2021.2,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161633704,0.73834726,2021.8,2021.1,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161635999,0.00611661,2021.9,2021.1,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161636601,0.74446387,2021.9,2021.1,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161640517,0.74446387,2021.9,2021.3,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161640713,0.74446387,2021.9,2021.4,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161640913,0.73834726,2021.8,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161641114,0.73834726,2021.8,2020.7,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161641315,0.73834726,2021.8,2020.9,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161641714,0.00611661,2021.9,2020.9,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161642014,0.74446387,2021.9,2020.9,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161645515,0.74446387,2021.9,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161652923,0.68073096,2021.7,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161666732,0.61523544,2021.9,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161668137,7.07413801,2021.8,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161668338,0.59970301,2021.7,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161676743,0.56729519,2021.9,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161676944,7.63788264,2021.8,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161677139,0.56117858,2021.8,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161682850,0.54356917,2021.9,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161683050,7.07853343,2021.8,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161683250,0.54356917,2021.9,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161683449,7.60734397,2021.8,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161683644,0.52898687,2021.8,2021.0,0.7381721]
["bitfinex-derivatives","ETHF0:USTF0",1772161691061,0.50355745,2021.6,2020.8,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161691260,0.49919262,2021.3,2020.7,0.34773304]
["bitfinex-derivatives","ETHF0:USTF0",1772161698570,0.65344736,2021.0,2020.4,0.00447899]
["bitfinex-derivatives","ETHF0:USTF0",1772161698962,0.65344736,2021.0,2020.4,0.62407418]
["bitfinex-derivatives","ETHF0:USTF0",1772161700565,0.08051047,2021.2,2020.4,0.62407418]
["bitfinex-derivatives","ETHF0:USTF0",1772161702468,0.08051047,2021.2,2020.6,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161703072,0.08051047,2021.2,2020.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161703269,0.08051047,2021.2,2020.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772161703465,0.08051047,2021.2,2020.6,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161707271,0.08051047,2021.2,2020.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772161707470,0.08051047,2021.2,2020.5,7.09259519]
["bitfinex-derivatives","ETHF0:USTF0",1772161708473,1.95786582,2021.4,2020.3,2.5774371]
["bitfinex-derivatives","ETHF0:USTF0",1772161708474,0.34483745,2021.0,2020.3,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161709172,0.65344736,2021.3,2020.3,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161709367,2.61232433,2021.2,2020.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161709564,0.65344736,2021.1,2020.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161709769,2.61232433,2021.3,2020.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161710574,0.65344736,2021.2,2020.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161711971,1.95887697,2021.3,2020.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161712173,2.61232433,2021.7,2020.8,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161712475,2.61232433,2021.7,2021.0,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161713268,0.65344736,2021.8,2021.0,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161713871,1.96499358,2021.9,2021.2,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161714176,1.96499358,2021.9,2021.4,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161714177,2.61844094,2021.9,2021.4,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161714373,0.00611661,2021.9,2021.4,3.18232026]
["bitfinex-derivatives","ETHF0:USTF0",1772161714579,0.00611661,2021.9,2021.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161714883,0.65344736,2022.1,2021.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161715178,2.61232433,2022.2,2021.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161715376,0.65344736,2022.1,2021.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161715978,2.61232433,2022.0,2021.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161716776,1.95887697,2022.0,2021.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161717473,0.65899094,2022.1,2021.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161717982,0.00554358,2022.1,2021.5,0.61959519]
["bitfinex-derivatives","ETHF0:USTF0",1772161719377,0.70271385,2022.5,2021.8,0.74757737]
["bitfinex-derivatives","ETHF0:USTF0",1772161719681,0.70271385,2022.5,2021.9,0.74757737]
["bitfinex-derivatives","ETHF0:USTF0",1772161720174,0.73231926,2022.6,2021.9,0.74757737]
["bitfinex-derivatives","ETHF0:USTF0",1772161720376,0.73803688,2022.6,2021.9,0.75106395]
["bitfinex-derivatives","ETHF0:USTF0",1772161721379,0.73231926,2022.4,2021.9,0.75106395]
["bitfinex-derivatives","ETHF0:USTF0",1772161722576,0.73231926,2022.4,2021.9,0.00348658]
["bitfinex-derivatives","ETHF0:USTF0",1772161722882,0.73231926,2022.2,2021.8,6.2637338]
["bitfinex-derivatives","ETHF0:USTF0",1772161723083,0.73231926,2022.2,2021.8,6.99876436]
["bitfinex-derivatives","ETHF0:USTF0",1772161723682,0.73803688,2022.6,2021.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161724779,0.00571762,2022.6,2022.1,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161725582,0.73803688,2022.6,2022.1,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161725778,0.73231926,2022.4,2021.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161726480,1.95887697,2022.5,2021.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161726886,0.73803688,2022.6,2021.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161727787,0.73231926,2023.0,2022.2,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161727986,0.73231926,2023.0,2022.3,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161728580,0.73231926,2022.9,2022.3,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161728782,0.73733851,2022.9,2022.3,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161730685,0.00501925,2022.9,2022.3,2.69390753]
["bitfinex-derivatives","ETHF0:USTF0",1772161730887,0.00501925,2022.9,2022.4,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161731191,1.95887697,2023.2,2022.4,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161731192,0.73231926,2023.1,2022.4,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161732186,0.73835391,2023.1,2022.4,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161735086,0.73835391,2023.1,2022.5,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161736189,0.00603465,2023.1,2022.7,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161736391,0.73231926,2023.3,2022.7,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161737092,0.73231926,2023.6,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161737282,0.73788891,2023.6,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161737788,2.69676588,2023.6,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161737985,0.73231926,2023.5,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161738392,2.69676588,2023.6,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161738692,0.73788891,2023.6,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161739294,0.00556965,2023.6,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161740187,0.73788891,2023.6,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161741995,0.00556965,2023.6,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161743093,0.73788891,2023.6,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161745493,0.00556965,2023.6,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161745699,0.73231926,2024.0,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161746799,0.73790945,2024.0,2022.9,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161749498,0.73790945,2024.0,2023.0,0.73503056]
["bitfinex-derivatives","ETHF0:USTF0",1772161750502,0.00559019,2024.0,2023.2,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161750696,6.44088307,2024.7,2023.4,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161750697,0.6426725,2024.2,2023.4,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161750900,0.6426725,2024.3,2023.4,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161751200,0.6426725,2024.6,2023.4,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161751701,0.64722707,2024.6,2023.4,0.63156811]
["bitfinex-derivatives","ETHF0:USTF0",1772161753595,0.00455457,2024.6,2023.6,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161753802,0.64722707,2024.6,2023.8,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161754096,0.64722707,2024.6,2023.9,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161754598,0.00455457,2024.6,2023.9,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161755095,0.64722707,2024.6,2023.9,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161755301,0.00455457,2024.6,2023.9,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161758404,0.6426725,2025.5,2023.9,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161758599,0.6426725,2025.3,2023.9,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161759403,0.64824356,2025.3,2023.9,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161760300,0.6426725,2025.2,2023.9,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161760500,0.6426725,2025.2,2024.1,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161760699,0.6426725,2025.2,2024.2,7.10081099]
["bitfinex-derivatives","ETHF0:USTF0",1772161761103,0.6426725,2025.2,2024.2,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161761399,0.6426725,2024.7,2024.2,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161763108,0.6426725,2025.1,2024.6,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161763605,0.6426725,2024.7,2024.2,0.68281099]
["bitfinex-derivatives","ETHF0:USTF0",1772161764400,1.95196678,2025.0,2024.2,0.68281099]
["bitfinex-derivatives","ETHF0:USTF0",1772161764601,0.6426725,2025.1,2024.2,0.68281099]
["bitfinex-derivatives","ETHF0:USTF0",1772161766408,0.6426725,2025.1,2024.4,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161766913,0.6426725,2025.1,2024.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1772161767109,0.6426725,2025.1,2024.6,0.62681099]
["bitfinex-derivatives","ETHF0:USTF0",1772161767508,0.6426725,2024.9,2024.5,0.68281099]
["bitfinex-derivatives","ETHF0:USTF0",1772161773008,0.05615198,2025.2,2024.9,10.5559275]
["bitfinex-derivatives","ETHF0:USTF0",1772161773216,0.05615198,2025.2,2024.5,0.68281099]
["bitfinex-derivatives","ETHF0:USTF0",1772161773412,0.05615198,2025.2,2024.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1772161773720,0.05615198,2025.2,2024.5,0.68281099]
["bitfinex-derivatives","ETHF0:USTF0",1772161774222,0.05615198,2025.2,2024.5,0.68713695]
["bitfinex-derivatives","ETHF0:USTF0",1772161776117,0.05615198,2025.2,2024.5,0.06032596]
["bitfinex-derivatives","ETHF0:USTF0",1772161776323,0.6426725,2024.9,2024.3,0.63945869]
["bitfinex-derivatives","ETHF0:USTF0",1772161777325,0.6426725,2024.9,2024.3,0.64556775]
["bitfinex-derivatives","ETHF0:USTF0",1772161781517,0.6426725,2024.9,2024.1,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161781722,0.73788589,2024.6,2024.0,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161781922,6.98405,2024.8,2023.5,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161781923,0.98630696,2024.3,2023.5,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161782627,0.98630696,2024.3,2023.5,0.94618051]
["bitfinex-derivatives","ETHF0:USTF0",1772161784024,0.98630696,2024.1,2023.5,0.94618051]
["bitfinex-derivatives","ETHF0:USTF0",1772161786125,0.98630696,2024.1,2023.5,0.00593992]
["bitfinex-derivatives","ETHF0:USTF0",1772161786330,0.98630696,2024.0,2023.5,0.00593992]
["bitfinex-derivatives","ETHF0:USTF0",1772161786529,0.98630696,2024.0,2023.3,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161787428,0.98630696,2024.0,2023.3,0.94503287]
["bitfinex-derivatives","ETHF0:USTF0",1772161787631,0.98630696,2024.0,2023.3,0.00479228]
["bitfinex-derivatives","ETHF0:USTF0",1772161788130,0.98630696,2023.7,2023.1,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161789126,0.99181754,2023.7,2023.1,0.00640951]
["bitfinex-derivatives","ETHF0:USTF0",1772161790337,0.99181754,2023.7,2023.2,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161790633,0.00551058,2023.7,2023.2,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161791130,0.99181754,2023.7,2023.2,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161795636,0.99181754,2023.7,2023.1,0.00640951]
["bitfinex-derivatives","ETHF0:USTF0",1772161795836,0.99181754,2023.7,2023.1,0.9466501]
["bitfinex-derivatives","ETHF0:USTF0",1772161796334,0.00551058,2023.7,2023.1,0.9466501]
["bitfinex-derivatives","ETHF0:USTF0",1772161799241,0.98630696,2024.3,2023.1,0.9466501]
["bitfinex-derivatives","ETHF0:USTF0",1772161799741,0.98630696,2024.3,2023.3,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161800237,0.0056248,2024.3,2023.3,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161801439,0.99193176,2024.3,2023.3,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161802645,0.0056248,2024.3,2023.5,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161802943,0.98630696,2024.8,2023.7,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161803133,0.98630696,2024.8,2023.9,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161804034,0.99146541,2024.8,2023.9,0.94024059]
["bitfinex-derivatives","ETHF0:USTF0",1772161810245,0.99146541,2024.8,2023.8,7.33128854]
["bitfinex-derivatives","ETHF0:USTF0",1772161810449,0.9279624,2024.6,2023.4,0.85728854]
["bitfinex-derivatives","ETHF0:USTF0",1772161812655,0.9279624,2024.6,2023.6,0.85728854]
["bitfinex-derivatives","ETHF0:USTF0",1772161819956,0.9279624,2024.4,2023.6,0.85728854]
["bitfinex-derivatives","ETHF0:USTF0",1772161836264,0.9279624,2024.4,2023.4,0.85728854]
["bitfinex-derivatives","ETHF0:USTF0",1772161838569,0.83355698,2024.2,2023.4,0.85728854]
["bitfinex-derivatives","ETHF0:USTF0",1772161840272,0.84233619,2024.0,2023.4,0.85728854]
["bitfinex-derivatives","ETHF0:USTF0",1772161840767,0.84233619,2024.0,2023.2,7.27468715]
["bitfinex-derivatives","ETHF0:USTF0",1772161840968,0.84233619,2024.0,2023.3,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161843373,0.84233619,2024.3,2023.3,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161857192,0.84233619,2024.1,2023.3,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161861191,0.84233619,2024.3,2023.5,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161861496,0.84233619,2024.3,2023.7,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161862492,0.84233619,2024.5,2023.9,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161862790,0.84233619,2024.7,2023.9,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161863487,0.84233619,2024.7,2024.1,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161863688,0.84233619,2024.6,2024.1,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161865091,0.84233619,2024.6,2024.0,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161865292,0.84233619,2024.4,2023.8,0.80168715]
["bitfinex-derivatives","ETHF0:USTF0",1772161875106,0.75176357,2024.6,2023.8,2.75477784]
["bitfinex-derivatives","ETHF0:USTF0",1772161875298,0.75176357,2024.6,2023.9,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161879301,0.75176357,2024.4,2023.7,7.24570253]
["bitfinex-derivatives","ETHF0:USTF0",1772161879504,0.75176357,2024.0,2023.5,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161882302,1.95309069,2024.3,2023.2,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161882303,0.75176357,2023.8,2023.2,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161882507,0.75176357,2023.8,2023.3,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161883008,0.75176357,2023.6,2023.2,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161885208,0.75176357,2023.6,2023.1,0.77811204]
["bitfinex-derivatives","ETHF0:USTF0",1772161886006,6.474,2024.2,2023.2,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161886007,0.75176357,2024.0,2023.2,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161886809,0.75176357,2023.9,2023.2,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161887604,0.75176357,2023.7,2023.2,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161890511,0.75176357,2023.5,2023.1,0.77811204]
["bitfinex-derivatives","ETHF0:USTF0",1772161891312,0.75176357,2023.5,2023.1,0.00640951]
["bitfinex-derivatives","ETHF0:USTF0",1772161891704,0.75176357,2023.5,2023.1,0.77811204]
["bitfinex-derivatives","ETHF0:USTF0",1772161892414,0.75176357,2023.7,2023.1,0.77811204]
["bitfinex-derivatives","ETHF0:USTF0",1772161894104,0.75176357,2023.5,2023.1,0.00640951]
["bitfinex-derivatives","ETHF0:USTF0",1772161894310,0.75176357,2023.3,2022.7,0.77170253]
["bitfinex-derivatives","ETHF0:USTF0",1772161895209,0.75739642,2023.3,2022.7,0.77723072]
["bitfinex-derivatives","ETHF0:USTF0",1772161897306,0.75739642,2023.3,2022.7,0.00552819]
["bitfinex-derivatives","ETHF0:USTF0",1772161901214,0.75739642,2023.3,2022.2,7.15622897]
["bitfinex-derivatives","ETHF0:USTF0",1772161901409,0.70003453,2023.1,2022.2,7.15622897]
["bitfinex-derivatives","ETHF0:USTF0",1772161901614,0.70003453,2023.1,2022.3,0.68222897]
["bitfinex-derivatives","ETHF0:USTF0",1772161902215,0.70003453,2023.1,2022.3,0.68772354]
["bitfinex-derivatives","ETHF0:USTF0",1772161906219,0.70003453,2023.1,2022.3,0.00549457]
["bitfinex-derivatives","ETHF0:USTF0",1772161906622,0.70003453,2023.1,2021.9,0.68222897]
["bitfinex-derivatives","ETHF0:USTF0",1772161906623,5.53849709,2023.0,2021.9,0.68222897]
["bitfinex-derivatives","ETHF0:USTF0",1772161906820,0.70003453,2022.9,2021.9,0.68222897]
["bitfinex-derivatives","ETHF0:USTF0",1772161907821,0.70003453,2022.9,2021.9,0.6868024]
["bitfinex-derivatives","ETHF0:USTF0",1772161909318,7.17403453,2022.9,2021.9,0.00457343]
["bitfinex-derivatives","ETHF0:USTF0",1772161909524,7.59730751,2022.8,2021.9,0.00457343]
["bitfinex-derivatives","ETHF0:USTF0",1772161909714,0.70003453,2022.7,2021.9,0.00457343]
["bitfinex-derivatives","ETHF0:USTF0",1772161910820,0.70003453,2022.7,2021.4,0.68222897]
["bitfinex-derivatives","ETHF0:USTF0",1772161911023,0.70003453,2022.5,2021.4,0.68222897]
["bitfinex-derivatives","ETHF0:USTF0",1772161911821,0.70003453,2022.5,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161912916,0.70003453,2022.6,2021.6,0.68222897]
["bitfinex-derivatives","ETHF0:USTF0",1772161918325,0.70003453,2022.4,2021.4,0.00455946]
["bitfinex-derivatives","ETHF0:USTF0",1772161918530,0.70003453,2022.4,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161923132,0.24721,2022.5,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161923133,0.70003453,2022.2,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161926235,0.70003453,2022.2,2021.4,0.00455946]
["bitfinex-derivatives","ETHF0:USTF0",1772161929735,5.1465977,2022.1,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161929932,0.629239,2022.0,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161932834,0.629239,2022.3,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161934231,0.629239,2022.1,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161937440,0.629239,2022.3,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161937740,0.629239,2022.1,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161938241,0.629239,2022.2,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161938836,0.629239,2022.5,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161939041,0.629239,2022.3,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161941346,0.629239,2022.4,2021.4,0.68678843]
["bitfinex-derivatives","ETHF0:USTF0",1772161947951,0.629239,2022.4,2021.5,0.61440708]
["bitfinex-derivatives","ETHF0:USTF0",1772161948146,7.103239,2022.6,2021.5,0.61440708]
["bitfinex-derivatives","ETHF0:USTF0",1772161948351,7.54924894,2022.5,2021.5,0.61440708]
["bitfinex-derivatives","ETHF0:USTF0",1772161948552,0.629239,2022.5,2021.5,0.61440708]
["bitfinex-derivatives","ETHF0:USTF0",1772161957258,2.58562638,2022.5,2021.5,2.57079446]
["bitfinex-derivatives","ETHF0:USTF0",1772161958159,0.629239,2022.4,2021.6,0.61440708]
["bitfinex-derivatives","ETHF0:USTF0",1772161959160,0.57276762,2022.6,2021.8,0.56994937]
["bitfinex-derivatives","ETHF0:USTF0",1772161964567,0.57276762,2022.6,2022.0,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161964956,0.53358914,2022.8,2022.0,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161967657,0.53358914,2022.8,2022.2,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161967864,1.95638738,2023.1,2022.2,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161968069,0.53358914,2022.9,2022.2,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161968463,0.53358914,2023.0,2022.4,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161979174,0.53358914,2022.7,2021.8,2.20367738]
["bitfinex-derivatives","ETHF0:USTF0",1772161979373,0.53358914,2022.7,2021.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772161979374,1.95638738,2022.4,2021.9,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161979675,0.53358914,2022.3,2021.9,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161981574,0.53358914,2022.3,2021.5,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161982279,0.53358914,2022.3,2021.6,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161989182,0.53358914,2022.1,2021.5,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161991684,0.57823484,2022.5,2021.5,0.56507241]
["bitfinex-derivatives","ETHF0:USTF0",1772161991887,0.57823484,2022.4,2021.8,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772161993685,0.57823484,2022.4,2021.6,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772161993987,0.57823484,2022.2,2021.6,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772161994586,0.57823484,2022.1,2021.6,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772161994893,0.57823484,2022.1,2021.5,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772161995688,0.57823484,2022.1,2021.4,0.56437903]
["bitfinex-derivatives","ETHF0:USTF0",1772161995887,0.57823484,2021.7,2021.4,0.00455946]
["bitfinex-derivatives","ETHF0:USTF0",1772161996094,0.57823484,2021.7,2021.3,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772161996794,0.57823484,2022.1,2021.3,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772161997096,0.58430896,2022.1,2021.3,2.52109836]
["bitfinex-derivatives","ETHF0:USTF0",1772161997294,0.58430896,2022.1,2021.4,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772161998899,0.57823484,2021.6,2021.3,0.56471098]
["bitfinex-derivatives","ETHF0:USTF0",1772162000696,0.57823484,2021.6,2021.3,0.00489141]
["bitfinex-derivatives","ETHF0:USTF0",1772162000902,0.57823484,2021.6,2021.2,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772162001898,0.57823484,2021.6,2021.2,0.5639876]
["bitfinex-derivatives","ETHF0:USTF0",1772162003401,0.57823484,2021.8,2021.2,0.5639876]
["bitfinex-derivatives","ETHF0:USTF0",1772162007009,0.57823484,2021.6,2021.2,0.00416803]
["bitfinex-derivatives","ETHF0:USTF0",1772162007402,0.57823484,2021.6,2021.0,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772162007710,0.57823484,2021.4,2020.9,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772162008404,0.57823484,2021.4,2020.9,0.56409407]
["bitfinex-derivatives","ETHF0:USTF0",1772162009398,1.95638738,2021.5,2020.9,0.56409407]
["bitfinex-derivatives","ETHF0:USTF0",1772162009604,0.57823484,2021.6,2020.9,0.56409407]
["bitfinex-derivatives","ETHF0:USTF0",1772162010804,0.57823484,2021.6,2020.9,2.52048145]
["bitfinex-derivatives","ETHF0:USTF0",1772162011011,0.57823484,2021.8,2021.2,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772162011207,0.57823484,2021.9,2021.2,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772162011513,0.57823484,2021.8,2021.2,0.55981957]
["bitfinex-derivatives","ETHF0:USTF0",1772162018418,0.57823484,2021.8,2020.9,0.54430032]
["bitfinex-derivatives","ETHF0:USTF0",1772162018812,1.95750851,2021.7,2020.9,0.54430032]
["bitfinex-derivatives","ETHF0:USTF0",1772162019121,0.5453527,2021.6,2020.9,0.0042745]
["bitfinex-derivatives","ETHF0:USTF0",1772162022619,0.5453527,2021.6,2020.9,0.58063199]
["bitfinex-derivatives","ETHF0:USTF0",1772162023119,0.58161965,2021.5,2020.9,0.58063199]
["bitfinex-derivatives","ETHF0:USTF0",1772162024316,0.58161965,2021.5,2020.9,0.0042745]
["bitfinex-derivatives","ETHF0:USTF0",1772162026921,0.58161965,2021.5,2020.9,0.58063199]
["bitfinex-derivatives","ETHF0:USTF0",1772162028021,0.58161965,2021.5,2020.9,0.0042745]
["bitfinex-derivatives","ETHF0:USTF0",1772162029417,0.58161965,2021.5,2020.5,7.05235749]
["bitfinex-derivatives","ETHF0:USTF0",1772162029613,0.58161965,2021.4,2020.5,7.05235749]
["bitfinex-derivatives","ETHF0:USTF0",1772162029812,0.58161965,2021.4,2020.6,0.57635749]
["bitfinex-derivatives","ETHF0:USTF0",1772162030127,0.58161965,2021.4,2020.3,0.57635749]
["bitfinex-derivatives","ETHF0:USTF0",1772162030518,0.58161965,2021.4,2020.3,0.58172927]
["bitfinex-derivatives","ETHF0:USTF0",1772162032126,0.58161965,2021.1,2020.3,0.58172927]
["bitfinex-derivatives","ETHF0:USTF0",1772162036029,0.58161965,2021.0,2020.3,0.58172927]
["bitfinex-derivatives","ETHF0:USTF0",1772162037131,0.58161965,2021.0,2020.3,0.00537178]
["bitfinex-derivatives","ETHF0:USTF0",1772162037523,0.58161965,2020.8,2019.9,0.57635749]
["bitfinex-derivatives","ETHF0:USTF0",1772162037725,1.95750851,2020.7,2019.9,0.57635749]
["bitfinex-derivatives","ETHF0:USTF0",1772162037932,0.58161965,2020.6,2019.9,0.57635749]
["bitfinex-derivatives","ETHF0:USTF0",1772162038423,0.58161965,2020.6,2019.9,0.58093774]
["bitfinex-derivatives","ETHF0:USTF0",1772162038424,0.58610515,2020.6,2019.9,0.58093774]
["bitfinex-derivatives","ETHF0:USTF0",1772162040828,0.0044855,2020.6,2019.9,0.58093774]
["bitfinex-derivatives","ETHF0:USTF0",1772162041632,0.58161965,2020.9,2020.1,0.57635749]
["bitfinex-derivatives","ETHF0:USTF0",1772162042635,0.58530806,2020.9,2020.1,0.57635749]
["bitfinex-derivatives","ETHF0:USTF0",1772162050740,0.00368841,2020.9,2020.3,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162050941,6.08383242,2021.5,2020.3,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162050942,0.54639856,2021.4,2020.3,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162052045,0.55100207,2021.4,2020.3,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162052444,0.54639856,2021.3,2020.3,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162052643,0.54639856,2021.2,2020.3,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162068359,0.54639856,2021.3,2020.5,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162070568,0.00460351,2021.4,2020.6,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162071070,0.55100207,2021.4,2020.6,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162071272,0.00460351,2021.4,2020.6,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162075279,6.08383242,2022.0,2020.6,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162075280,0.54639856,2021.9,2020.6,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162075577,7.48993266,2021.8,2020.6,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162075776,0.54639856,2021.8,2020.6,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162076176,0.5521084,2021.8,2020.6,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162077282,0.5521084,2021.8,2021.0,0.54663449]
["bitfinex-derivatives","ETHF0:USTF0",1772162083286,0.5521084,2021.8,2021.2,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162085176,0.5521084,2021.8,2021.3,1.95759961]
["bitfinex-derivatives","ETHF0:USTF0",1772162085377,0.5521084,2021.8,2021.4,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162085582,0.5521084,2021.8,2021.4,0.54523142]
["bitfinex-derivatives","ETHF0:USTF0",1772162086383,0.54084265,2021.9,2021.4,0.54523142]
["bitfinex-derivatives","ETHF0:USTF0",1772162087489,0.54709823,2021.9,2021.4,0.54523142]
["bitfinex-derivatives","ETHF0:USTF0",1772162090887,0.54084265,2021.8,2021.4,0.54523142]
["bitfinex-derivatives","ETHF0:USTF0",1772162093495,0.54709823,2021.9,2021.4,0.54523142]
["bitfinex-derivatives","ETHF0:USTF0",1772162100399,0.54084265,2021.8,2021.2,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162100800,0.54084265,2021.6,2021.2,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162101303,0.00625558,2021.9,2021.4,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162101493,0.54084265,2022.3,2021.6,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162102502,0.00420697,2022.3,2021.8,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162102802,0.54084265,2022.5,2021.8,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162103703,0.54618119,2022.5,2021.8,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162105899,0.54084265,2022.7,2022.1,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162106900,0.54637979,2022.7,2022.1,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162107898,0.54084265,2023.0,2022.3,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162108102,6.18544231,2023.6,2022.0,2.20485961]
["bitfinex-derivatives","ETHF0:USTF0",1772162108103,0.54084265,2023.2,2022.5,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162108895,0.54681789,2023.2,2022.5,0.54050205]
["bitfinex-derivatives","ETHF0:USTF0",1772162112804,0.54681789,2023.2,2022.0,2.20485961]
["bitfinex-derivatives","ETHF0:USTF0",1772162112805,0.54681789,2023.2,2022.7,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162113004,0.00597524,2023.2,2022.7,0.53915045]
["bitfinex-derivatives","ETHF0:USTF0",1772162113302,0.58056764,2023.2,2022.7,0.53915045]
["bitfinex-derivatives","ETHF0:USTF0",1772162113502,0.58056764,2023.2,2022.0,2.20485961]
["bitfinex-derivatives","ETHF0:USTF0",1772162113503,0.5745924,2023.0,2022.4,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162114507,0.5745924,2023.0,2022.1,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162114702,0.5745924,2023.0,2022.4,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1772162117510,0.5745924,2023.0,2022.4,0.53923416]
["bitfinex-derivatives","ETHF0:USTF0",1772162119612,0.5745924,2022.8,2022.4,0.00421593]
["bitfinex-derivatives","ETHF0:USTF0",1772162119810,0.5745924,2022.8,2022.1,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162120713,0.5745924,2022.8,2022.1,0.54129712]
["bitfinex-derivatives","ETHF0:USTF0",1772162121106,0.00597524,2023.2,2022.5,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162121410,0.58056764,2023.2,2022.5,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162122206,0.5745924,2023.4,2022.7,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162123219,0.57966149,2023.4,2022.7,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162124014,0.5745924,2023.5,2022.8,1.95759961]
["bitfinex-derivatives","ETHF0:USTF0",1772162124222,0.5745924,2023.6,2023.1,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162125113,0.5783323,2023.6,2023.1,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162127926,0.5783323,2023.6,2022.9,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162128223,0.5745924,2023.3,2022.8,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162129819,0.5745924,2023.3,2022.5,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162130118,0.5745924,2023.1,2022.5,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162131622,0.5745924,2022.9,2022.2,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162135022,0.5745924,2023.3,2022.2,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162136122,0.5745924,2023.1,2022.2,0.53501823]
["bitfinex-derivatives","ETHF0:USTF0",1772162153228,0.55853954,2022.9,2022.1,0.00627889]
["bitfinex-derivatives","ETHF0:USTF0",1772162153431,0.55853954,2022.7,2021.9,0.56016849]
["bitfinex-derivatives","ETHF0:USTF0",1772162153632,0.55853954,2022.7,2021.6,0.56016849]
["bitfinex-derivatives","ETHF0:USTF0",1772162154033,0.55853954,2022.5,2021.6,0.56016849]
["bitfinex-derivatives","ETHF0:USTF0",1772162154537,0.55853954,2022.5,2021.6,0.56398071]
["bitfinex-derivatives","ETHF0:USTF0",1772162154742,0.55853954,2022.3,2021.6,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1772162156141,0.55853954,2022.2,2021.6,0.56398071]
["bitfinex-derivatives","ETHF0:USTF0",1772162156335,0.55853954,2022.4,2021.6,0.56398071]
["bitfinex-derivatives","ETHF0:USTF0",1772162160946,0.55853954,2022.9,2021.8,0.56016849]
["bitfinex-derivatives","ETHF0:USTF0",1772162161142,0.55853954,2023.0,2022.0,0.56016849]
["bitfinex-derivatives","ETHF0:USTF0",1772162175952,0.55853954,2023.0,2021.9,0.5734206]
["bitfinex-derivatives","ETHF0:USTF0",1772162176848,0.58076656,2022.8,2021.9,0.5734206]
["bitfinex-derivatives","ETHF0:USTF0",1772162186753,0.58076656,2023.2,2021.9,0.5734206]
["bitfinex-derivatives","ETHF0:USTF0",1772162189262,0.58076656,2023.0,2021.9,0.5734206]
["bitfinex-derivatives","ETHF0:USTF0",1772162198567,0.54337133,2023.3,2022.1,0.55299158]
["bitfinex-derivatives","ETHF0:USTF0",1772162200566,0.54337133,2023.3,2022.3,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162206077,0.55545616,2023.6,2022.5,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162206275,0.55545616,2023.6,2022.7,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162209475,0.55545616,2023.6,2022.4,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162210782,5.47868152,2023.5,2022.4,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162210974,0.55171626,2023.4,2022.4,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162211576,0.55171626,2023.4,2022.2,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162212379,3.48352746,2023.4,2022.2,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162212571,0.55171626,2023.3,2022.2,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162217277,1.95524368,2023.1,2022.2,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162217481,0.55171626,2023.0,2022.2,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162226184,0.55171626,2023.1,2022.4,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162226486,0.55171626,2023.3,2022.6,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162230388,0.55169069,2023.1,2022.6,0.5480756]
["bitfinex-derivatives","ETHF0:USTF0",1772162231894,0.55169069,2022.9,2022.1,2.73489995]
["bitfinex-derivatives","ETHF0:USTF0",1772162232096,0.55169069,2022.9,2022.2,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162233991,0.55169069,2022.7,2022.1,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162234293,0.55169069,2022.7,2021.9,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162234797,0.55169069,2022.5,2021.9,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162235792,1.95524368,2022.4,2021.7,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162235996,0.55169069,2022.3,2021.7,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162236192,0.55169069,2022.3,2021.6,0.53621849]
["bitfinex-derivatives","ETHF0:USTF0",1772162238795,0.55169069,2022.6,2021.9,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162240396,0.55169069,2022.5,2021.9,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162245103,0.55169069,2022.5,2021.7,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162246506,1.95524368,2022.6,2021.6,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1772162246507,0.55169069,2022.1,2021.6,0.53621849]
["bitfinex-derivatives","ETHF0:USTF0",1772162246705,0.55751151,2022.1,2021.6,0.53621849]
["bitfinex-derivatives","ETHF0:USTF0",1772162252111,1.95524368,2022.6,2021.8,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162252112,2.50693437,2022.6,2021.8,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162252311,0.55169069,2022.5,2021.8,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162253210,0.55565524,2022.5,2021.8,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162258114,0.00396455,2022.5,2022.0,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162258509,0.55071542,2022.5,2022.0,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162262917,0.00396455,2022.5,2022.0,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162263120,0.53001511,2022.9,2022.0,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162264120,0.53583864,2022.9,2022.0,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162272433,0.53001511,2022.7,2022.0,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162275742,0.53583864,2022.9,2022.0,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162281848,0.53001511,2022.7,2022.0,0.53240627]
["bitfinex-derivatives","ETHF0:USTF0",1772162292653,0.53001511,2022.7,2021.7,0.56610088]
["bitfinex-derivatives","ETHF0:USTF0",1772162292850,0.53159864,2022.5,2021.7,0.56610088]
["bitfinex-derivatives","ETHF0:USTF0",1772162300155,0.53159864,2021.9,2021.3,0.56610088]
["bitfinex-derivatives","ETHF0:USTF0",1772162301057,0.53159864,2022.2,2021.3,0.56610088]
["bitfinex-derivatives","ETHF0:USTF0",1772162301265,0.53159864,2022.2,2021.3,0.57063483]
["bitfinex-derivatives","ETHF0:USTF0",1772162302161,0.53159864,2022.0,2021.3,0.57063483]
["bitfinex-derivatives","ETHF0:USTF0",1772162302561,0.53159864,2022.0,2021.3,0.00453395]
["bitfinex-derivatives","ETHF0:USTF0",1772162302863,0.53159864,2022.0,2021.3,0.57063483]
["bitfinex-derivatives","ETHF0:USTF0",1772162307870,0.53159864,2022.0,2021.3,0.00453395]
["bitfinex-derivatives","ETHF0:USTF0",1772162308965,0.53159864,2022.0,2021.3,0.57063483]
["bitfinex-derivatives","ETHF0:USTF0",1772162313370,0.53159864,2022.0,2021.3,0.00453395]
["bitfinex-derivatives","ETHF0:USTF0",1772162313564,0.53159864,2021.8,2021.3,0.00453395]
["bitfinex-derivatives","ETHF0:USTF0",1772162313969,0.53159864,2021.8,2021.1,0.56610088]
["bitfinex-derivatives","ETHF0:USTF0",1772162314168,0.53159864,2021.6,2021.0,0.56610088]
["bitfinex-derivatives","ETHF0:USTF0",1772162314971,0.53159864,2021.6,2021.0,0.57161706]
["bitfinex-derivatives","ETHF0:USTF0",1772162318175,0.53159864,2021.6,2021.0,0.00551618]
["bitfinex-derivatives","ETHF0:USTF0",1772162319173,0.53159864,2021.6,2021.0,0.53379909]
["bitfinex-derivatives","ETHF0:USTF0",1772162322491,6.478,2021.8,2021.0,0.53379909]
["bitfinex-derivatives","ETHF0:USTF0",1772162322688,7.0456466,2021.8,2021.0,0.53379909]
["bitfinex-derivatives","ETHF0:USTF0",1772162323186,0.5676466,2021.7,2021.0,0.53379909]
["bitfinex-derivatives","ETHF0:USTF0",1772162324982,0.5676466,2021.5,2021.0,0.53379909]
["bitfinex-derivatives","ETHF0:USTF0",1772162325494,0.5676466,2021.5,2021.0,0.00551618]
["bitfinex-derivatives","ETHF0:USTF0",1772162326388,0.5676466,2021.7,2021.0,0.53141084]
["bitfinex-derivatives","ETHF0:USTF0",1772162340904,0.5676466,2021.7,2021.1,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162341105,0.5676466,2021.9,2021.1,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162341801,0.5676466,2021.9,2021.3,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162341999,0.5676466,2022.1,2021.5,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162342200,0.5676466,2022.3,2021.5,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162342400,6.85543176,2022.2,2021.5,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162342602,0.5676466,2022.3,2021.5,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162342801,6.85552163,2022.2,2021.5,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162343101,0.5676466,2022.3,2021.5,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162343296,7.42079085,2022.2,2021.5,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162343501,0.5676466,2022.2,2021.5,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162344999,0.5676466,2022.1,2021.5,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162350806,0.55731318,2022.2,2021.5,0.52589466]
["bitfinex-derivatives","ETHF0:USTF0",1772162351007,0.55731318,2022.3,2021.7,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162351912,0.55731318,2022.4,2021.9,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162352210,0.55731318,2022.5,2021.9,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162354710,0.55731318,2022.3,2021.5,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162355212,0.55731318,2022.3,2021.6,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162357510,6.72619,2022.7,2021.6,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162357717,0.55731318,2022.8,2022.2,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162359212,0.00582353,2022.9,2022.2,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162359419,0.55731318,2023.2,2022.4,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162360514,0.56213754,2023.2,2022.4,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162369326,0.56213754,2023.2,2022.6,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162369623,0.56213754,2023.2,2022.6,0.56333105]
["bitfinex-derivatives","ETHF0:USTF0",1772162378237,0.00482436,2023.2,2022.6,0.56333105]
["bitfinex-derivatives","ETHF0:USTF0",1772162378540,0.55731318,2023.5,2022.8,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162379436,0.56343366,2023.5,2022.8,0.55892927]
["bitfinex-derivatives","ETHF0:USTF0",1772162380737,0.56343366,2023.5,2023.0,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162380935,0.00612048,2023.5,2023.0,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162381541,0.57442625,2023.7,2023.0,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162382542,0.57826095,2023.7,2023.0,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162391146,0.0038347,2023.7,2023.0,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162391648,0.57442625,2023.9,2023.0,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162392746,0.57875875,2023.9,2023.2,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162398247,0.57875875,2023.9,2023.1,7.03695602]
["bitfinex-derivatives","ETHF0:USTF0",1772162398750,0.57875875,2023.9,2023.1,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772162399850,0.57442625,2023.8,2023.1,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772162400348,0.57442625,2023.8,2023.0,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162400946,0.57442625,2023.8,2022.8,7.03695602]
["bitfinex-derivatives","ETHF0:USTF0",1772162401447,0.57442625,2023.6,2022.8,7.03695602]
["bitfinex-derivatives","ETHF0:USTF0",1772162403250,0.57442625,2023.6,2022.9,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162406955,0.0043325,2023.9,2022.9,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162407255,0.57875875,2023.9,2023.1,0.56095602]
["bitfinex-derivatives","ETHF0:USTF0",1772162412961,0.57875875,2023.9,2022.8,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772162412962,0.57875875,2023.9,2022.9,0.56652148]
["bitfinex-derivatives","ETHF0:USTF0",1772162420161,0.5572811,2023.7,2022.9,0.56652148]
["bitfinex-derivatives","ETHF0:USTF0",1772162421761,0.5572811,2023.7,2022.8,0.56652148]
["bitfinex-derivatives","ETHF0:USTF0",1772162421960,0.5572811,2023.7,2022.7,7.04152148]
["bitfinex-derivatives","ETHF0:USTF0",1772162422458,0.5572811,2023.6,2022.7,7.04152148]
["bitfinex-derivatives","ETHF0:USTF0",1772162423462,0.5572811,2023.6,2022.8,0.56652148]
["bitfinex-derivatives","ETHF0:USTF0",1772162425357,0.5572811,2023.7,2022.8,0.56652148]
["bitfinex-derivatives","ETHF0:USTF0",1772162427359,0.0043325,2023.9,2023.0,0.56652148]
["bitfinex-derivatives","ETHF0:USTF0",1772162427963,0.5616136,2023.9,2023.0,0.56652148]
["bitfinex-derivatives","ETHF0:USTF0",1772162431264,0.5616136,2023.9,2023.2,0.56652148]
["bitfinex-derivatives","ETHF0:USTF0",1772162432358,0.5616136,2023.9,2023.2,7.04252148]
["bitfinex-derivatives","ETHF0:USTF0",1772162432563,0.5616136,2023.9,2023.3,0.56652148]
["bitfinex-derivatives","ETHF0:USTF0",1772162433266,0.0043325,2023.9,2023.3,0.56652148]
["bitfinex-derivatives","ETHF0:USTF0",1772162443275,0.0043325,2023.9,2023.5,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162444979,0.56801735,2024.2,2023.5,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162445373,0.56801735,2024.4,2023.9,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162445976,0.57336035,2024.4,2023.6,7.03516343]
["bitfinex-derivatives","ETHF0:USTF0",1772162446574,0.56801735,2024.2,2023.5,7.03516343]
["bitfinex-derivatives","ETHF0:USTF0",1772162447776,0.56801735,2024.2,2023.6,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162454379,0.56801735,2024.2,2023.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772162454884,0.56801735,2024.2,2023.5,7.03516343]
["bitfinex-derivatives","ETHF0:USTF0",1772162455582,0.56801735,2024.2,2023.6,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162455787,0.57336035,2024.4,2023.6,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162456485,0.57336035,2024.4,2023.5,8.42774461]
["bitfinex-derivatives","ETHF0:USTF0",1772162456486,0.005343,2024.4,2023.8,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162456689,0.56801735,2024.5,2024.0,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162457780,0.57387096,2024.5,2024.0,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162458181,0.00585361,2024.5,2024.0,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162458787,0.57387096,2024.5,2024.0,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162459290,1.95274461,2024.9,2024.0,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162459291,0.56801735,2024.6,2024.0,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162460286,0.57176477,2024.6,2024.0,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162461287,0.56801735,2024.3,2023.8,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162461793,0.56801735,2024.1,2023.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772162462190,0.56801735,2024.1,2023.6,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162463290,0.56801735,2024.3,2023.6,2.51290804]
["bitfinex-derivatives","ETHF0:USTF0",1772162463594,0.56801735,2024.3,2023.7,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162463794,0.56801735,2024.3,2023.8,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772162463995,0.56801735,2024.3,2023.9,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162464690,0.56801735,2024.3,2023.8,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772162464691,0.56801735,2024.3,2023.8,7.03416343]
["bitfinex-derivatives","ETHF0:USTF0",1772162464892,0.56801735,2024.3,2023.8,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772162465187,0.56801735,2024.3,2023.8,7.03416343]
["bitfinex-derivatives","ETHF0:USTF0",1772162465587,0.56801735,2024.3,2023.9,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162466194,0.56801735,2024.5,2023.9,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162466498,0.56801735,2024.4,2023.8,7.03416343]
["bitfinex-derivatives","ETHF0:USTF0",1772162467893,0.56801735,2024.4,2023.8,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772162468802,0.56801735,2024.4,2023.7,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162469500,0.56801735,2024.2,2023.7,0.56016343]
["bitfinex-derivatives","ETHF0:USTF0",1772162470198,0.56801735,2024.2,2023.6,7.02673516]
["bitfinex-derivatives","ETHF0:USTF0",1772162470603,0.56801735,2024.2,2023.7,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162480213,0.5706852,2024.1,2023.5,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162481410,0.5706852,2024.1,2023.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1772162481609,1.95274461,2024.4,2023.1,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162481610,0.5706852,2023.7,2023.1,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162482215,0.5706852,2023.9,2023.2,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162482415,0.5706852,2023.9,2023.3,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162484317,0.5706852,2024.1,2023.3,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162485118,0.5706852,2023.9,2023.3,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162485421,0.5706852,2023.7,2023.2,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1772162485617,0.5706852,2023.7,2022.9,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162485818,0.5706852,2023.7,2022.9,7.02673516]
["bitfinex-derivatives","ETHF0:USTF0",1772162487221,0.5706852,2023.7,2023.0,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162488614,1.95274461,2024.2,2023.3,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162488819,0.5706852,2024.0,2023.3,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162489122,2.52342981,2024.0,2023.3,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162489318,0.5706852,2023.9,2023.3,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162495727,0.5706852,2024.1,2023.5,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162495917,0.5706852,2024.2,2023.5,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162496118,1.95274461,2024.4,2023.5,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162496327,0.5706852,2024.5,2023.7,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162497628,0.5706852,2024.5,2023.9,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162502430,0.55881737,2024.6,2023.9,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162503433,0.00374742,2024.6,2023.9,0.55273516]
["bitfinex-derivatives","ETHF0:USTF0",1772162503834,0.00374742,2024.6,2023.9,7.02673516]
["bitfinex-derivatives","ETHF0:USTF0",1772162504134,0.00374742,2024.6,2024.0,0.55113811]
["bitfinex-derivatives","ETHF0:USTF0",1772162510933,0.55506995,2024.8,2024.0,0.55113811]
["bitfinex-derivatives","ETHF0:USTF0",1772162511135,0.55506995,2024.9,2024.0,0.55113811]
["bitfinex-derivatives","ETHF0:USTF0",1772162511336,0.55506995,2024.9,2024.1,0.55113811]
["bitfinex-derivatives","ETHF0:USTF0",1772162511638,6.475,2025.1,2024.1,0.55113811]
["bitfinex-derivatives","ETHF0:USTF0",1772162511639,0.55506995,2025.0,2024.1,0.55113811]
["bitfinex-derivatives","ETHF0:USTF0",1772162511835,0.56020154,2025.0,2024.1,0.55722519]
["bitfinex-derivatives","ETHF0:USTF0",1772162512432,2.5121206,2025.0,2024.1,0.00608708]
["bitfinex-derivatives","ETHF0:USTF0",1772162512642,0.55506995,2024.8,2024.1,0.00608708]
["bitfinex-derivatives","ETHF0:USTF0",1772162513038,0.55506995,2024.8,2024.1,0.55722519]
["bitfinex-derivatives","ETHF0:USTF0",1772162522846,0.55506995,2024.8,2024.1,0.00608708]
["bitfinex-derivatives","ETHF0:USTF0",1772162524451,0.55506995,2024.8,2024.1,0.55722519]
["bitfinex-derivatives","ETHF0:USTF0",1772162527863,0.55506995,2024.8,2024.1,0.00608708]
["bitfinex-derivatives","ETHF0:USTF0",1772162529264,0.55506995,2024.6,2024.1,0.55722519]
["bitfinex-derivatives","ETHF0:USTF0",1772162530164,0.55506995,2024.6,2023.5,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162530367,0.56191676,2024.3,2023.5,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162530965,0.56191676,2024.3,2023.3,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162531160,0.56191676,2024.3,2023.3,0.54327721]
["bitfinex-derivatives","ETHF0:USTF0",1772162531367,1.95191906,2024.1,2023.3,0.54327721]
["bitfinex-derivatives","ETHF0:USTF0",1772162531565,0.56191676,2024.0,2023.3,0.00509736]
["bitfinex-derivatives","ETHF0:USTF0",1772162532463,0.56191676,2023.8,2022.9,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162532663,0.56191676,2023.7,2022.9,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162533459,0.56191676,2023.7,2022.9,0.54321664]
["bitfinex-derivatives","ETHF0:USTF0",1772162535269,0.56191676,2023.7,2022.9,0.00503679]
["bitfinex-derivatives","ETHF0:USTF0",1772162535471,0.56191676,2023.7,2022.9,0.54321664]
["bitfinex-derivatives","ETHF0:USTF0",1772162536166,0.56191676,2023.7,2022.9,0.00503679]
["bitfinex-derivatives","ETHF0:USTF0",1772162539668,1.95191906,2023.6,2022.9,0.00503679]
["bitfinex-derivatives","ETHF0:USTF0",1772162539870,0.56191676,2023.5,2022.9,0.00503679]
["bitfinex-derivatives","ETHF0:USTF0",1772162540069,0.56747141,2023.5,2022.9,0.00503679]
["bitfinex-derivatives","ETHF0:USTF0",1772162541972,0.56747141,2023.5,2022.7,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162542268,0.56191676,2023.2,2022.3,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162542867,0.56191676,2022.9,2022.1,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162543068,0.56191676,2022.9,2022.1,0.5435651]
["bitfinex-derivatives","ETHF0:USTF0",1772162543875,0.56191676,2022.6,2022.1,0.00538525]
["bitfinex-derivatives","ETHF0:USTF0",1772162544076,0.56191676,2022.6,2021.9,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162545175,0.56191676,2022.6,2021.9,0.54389774]
["bitfinex-derivatives","ETHF0:USTF0",1772162550279,0.56191676,2022.6,2021.9,0.00571789]
["bitfinex-derivatives","ETHF0:USTF0",1772162550682,0.56191676,2022.4,2021.5,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162551679,0.56191676,2022.4,2021.5,0.54375769]
["bitfinex-derivatives","ETHF0:USTF0",1772162552878,0.56191676,2022.4,2021.5,0.00557784]
["bitfinex-derivatives","ETHF0:USTF0",1772162554378,0.56191676,2022.2,2021.5,0.00557784]
["bitfinex-derivatives","ETHF0:USTF0",1772162554682,0.56191676,2022.1,2021.5,0.00557784]
["bitfinex-derivatives","ETHF0:USTF0",1772162554985,0.56191676,2022.1,2021.3,0.53817985]
["bitfinex-derivatives","ETHF0:USTF0",1772162556179,0.56191676,2022.1,2021.3,0.54269839]
["bitfinex-derivatives","ETHF0:USTF0",1772162556672,0.56191676,2022.1,2021.3,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1772162556876,0.56191676,2022.1,2021.3,0.54269839]
["bitfinex-derivatives","ETHF0:USTF0",1772162561187,0.54128005,2021.9,2021.1,0.53568779]
["bitfinex-derivatives","ETHF0:USTF0",1772162561482,0.54128005,2021.9,2020.9,0.53568779]
["bitfinex-derivatives","ETHF0:USTF0",1772162562282,0.54128005,2021.7,2020.9,0.54015456]
["bitfinex-derivatives","ETHF0:USTF0",1772162562577,0.54128005,2021.5,2020.9,0.54015456]
["bitfinex-derivatives","ETHF0:USTF0",1772162565287,0.54128005,2021.4,2020.9,0.54015456]
["bitfinex-derivatives","ETHF0:USTF0",1772162565484,0.54128005,2021.7,2021.0,0.53568779]
["bitfinex-derivatives","ETHF0:USTF0",1772162565785,0.54128005,2021.6,2021.0,0.53568779]
["bitfinex-derivatives","ETHF0:USTF0",1772162566688,0.54128005,2021.4,2020.9,0.54015456]
["bitfinex-derivatives","ETHF0:USTF0",1772162568583,0.54128005,2021.2,2020.9,0.00446677]
["bitfinex-derivatives","ETHF0:USTF0",1772162568789,0.54128005,2021.0,2020.4,0.53568779]
["bitfinex-derivatives","ETHF0:USTF0",1772162568990,0.54128005,2020.8,2020.4,0.53568779]
["bitfinex-derivatives","ETHF0:USTF0",1772162569290,2.49980499,2020.9,2020.4,0.53568779]
["bitfinex-derivatives","ETHF0:USTF0",1772162569690,2.49980499,2020.9,2020.4,0.53999138]
["bitfinex-derivatives","ETHF0:USTF0",1772162570093,0.54128005,2020.8,2020.4,0.53999138]
["bitfinex-derivatives","ETHF0:USTF0",1772162570286,0.54128005,2020.8,2020.3,0.44258899]
["bitfinex-derivatives","ETHF0:USTF0",1772162570591,0.54128005,2021.4,2020.5,0.44258899]
["bitfinex-derivatives","ETHF0:USTF0",1772162570890,0.54128005,2021.3,2020.5,0.44258899]
["bitfinex-derivatives","ETHF0:USTF0",1772162571291,0.54128005,2021.3,2020.5,0.44622686]
["bitfinex-derivatives","ETHF0:USTF0",1772162572493,7.01828005,2021.5,2020.5,0.44622686]
["bitfinex-derivatives","ETHF0:USTF0",1772162572689,0.54128005,2021.4,2020.5,0.44622686]
["bitfinex-derivatives","ETHF0:USTF0",1772162580798,0.54128005,2021.8,2020.8,0.44097037]
["bitfinex-derivatives","ETHF0:USTF0",1772162581000,7.26318127,2021.7,2020.8,0.44097037]
["bitfinex-derivatives","ETHF0:USTF0",1772162581193,0.54128005,2021.7,2020.8,0.44097037]
["bitfinex-derivatives","ETHF0:USTF0",1772162581498,0.54128005,2021.8,2020.8,0.44097037]
["bitfinex-derivatives","ETHF0:USTF0",1772162583095,0.54128005,2021.8,2020.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1772162583399,0.54128005,2021.8,2021.0,0.44056806]
["bitfinex-derivatives","ETHF0:USTF0",1772162584000,0.0059221,2021.9,2021.2,0.4248239]
["bitfinex-derivatives","ETHF0:USTF0",1772162584202,0.54720215,2021.9,2021.2,0.4248239]
["bitfinex-derivatives","ETHF0:USTF0",1772162586403,0.54720215,2021.9,2021.1,0.42030604]
["bitfinex-derivatives","ETHF0:USTF0",1772162586603,0.54720215,2021.9,2020.8,0.42030604]
["bitfinex-derivatives","ETHF0:USTF0",1772162586996,0.54128005,2021.7,2020.8,0.42030604]
["bitfinex-derivatives","ETHF0:USTF0",1772162588500,0.54128005,2021.5,2020.6,0.42194426]
["bitfinex-derivatives","ETHF0:USTF0",1772162594202,0.56241923,2021.7,2020.6,0.42194426]
["bitfinex-derivatives","ETHF0:USTF0",1772162600208,0.56241923,2021.7,2020.7,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1772162600409,0.56241923,2021.7,2020.8,0.41856072]
["bitfinex-derivatives","ETHF0:USTF0",1772162608116,0.56241923,2021.7,2020.7,0.41680675]
["bitfinex-derivatives","ETHF0:USTF0",1772162609311,0.56241923,2021.6,2020.8,0.41680675]
["bitfinex-derivatives","ETHF0:USTF0",1772162610215,0.56241923,2021.6,2021.0,0.41973628]
["bitfinex-derivatives","ETHF0:USTF0",1772162614124,6.478,2021.8,2021.0,0.41973628]
["bitfinex-derivatives","ETHF0:USTF0",1772162614320,7.04041923,2021.8,2021.0,0.41973628]
["bitfinex-derivatives","ETHF0:USTF0",1772162614625,0.56241923,2021.7,2021.0,0.41973628]
["bitfinex-derivatives","ETHF0:USTF0",1772162619327,0.56241923,2021.7,2020.7,0.40246247]
["bitfinex-derivatives","ETHF0:USTF0",1772162629526,0.53972961,2021.5,2020.7,0.40246247]
["bitfinex-derivatives","ETHF0:USTF0",1772162632227,0.53972961,2021.5,2020.6,0.64711903]
["bitfinex-derivatives","ETHF0:USTF0",1772162632733,0.53972961,2021.5,2020.7,0.39968903]
["bitfinex-derivatives","ETHF0:USTF0",1772162634933,0.53972961,2021.5,2020.5,0.40488578]
["bitfinex-derivatives","ETHF0:USTF0",1772162639736,0.53972961,2021.5,2020.6,0.40589185]
["bitfinex-derivatives","ETHF0:USTF0",1772162645842,0.53972961,2021.8,2020.8,0.40502681]
["bitfinex-derivatives","ETHF0:USTF0",1772162646739,0.53972961,2021.8,2020.8,6.88302681]
["bitfinex-derivatives","ETHF0:USTF0",1772162647039,0.53972961,2021.8,2020.9,0.40474145]
["bitfinex-derivatives","ETHF0:USTF0",1772162647543,0.53972961,2021.8,2021.1,0.40474145]
["bitfinex-derivatives","ETHF0:USTF0",1772162648237,0.53972961,2021.7,2020.5,0.25108787]
["bitfinex-derivatives","ETHF0:USTF0",1772162648436,0.53972961,2021.7,2020.6,0.40428042]
["bitfinex-derivatives","ETHF0:USTF0",1772162648632,0.53972961,2021.7,2020.5,0.25108787]
["bitfinex-derivatives","ETHF0:USTF0",1772162648838,0.0059221,2021.9,2020.5,0.25108787]
["bitfinex-derivatives","ETHF0:USTF0",1772162648839,0.53972961,2021.4,2020.5,0.25108787]
["bitfinex-derivatives","ETHF0:USTF0",1772162649141,0.53972961,2021.4,2020.5,0.00363787]
["bitfinex-derivatives","ETHF0:USTF0",1772162651141,0.53972961,2021.4,2020.5,0.3903609]
["bitfinex-derivatives","ETHF0:USTF0",1772162654949,0.53972961,2021.4,2020.5,0.00363787]
["bitfinex-derivatives","ETHF0:USTF0",1772162655149,0.53972961,2021.4,2020.5,0.38958708]
["bitfinex-derivatives","ETHF0:USTF0",1772162662050,0.53972961,2021.4,2020.5,0.00363787]
["bitfinex-derivatives","ETHF0:USTF0",1772162662358,0.53972961,2021.4,2020.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772162662548,0.52629714,2021.2,2020.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772162662955,0.52629714,2021.1,2020.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772162663252,0.52629714,2020.9,2019.8,0.39048435]
["bitfinex-derivatives","ETHF0:USTF0",1772162663458,0.52629714,2020.9,2019.8,0.39573139]
["bitfinex-derivatives","ETHF0:USTF0",1772162664857,0.52629714,2020.7,2019.8,0.00524704]
["bitfinex-derivatives","ETHF0:USTF0",1772162665456,0.52629714,2020.7,2019.8,0.47172386]
["bitfinex-derivatives","ETHF0:USTF0",1772162667257,0.52629714,2020.7,2020.0,0.46580489]
["bitfinex-derivatives","ETHF0:USTF0",1772162668156,0.52629714,2020.7,2019.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772162668460,0.52629714,2020.7,2019.9,6.94764136]
["bitfinex-derivatives","ETHF0:USTF0",1772162669158,0.52629714,2020.7,2020.0,0.46864136]
["bitfinex-derivatives","ETHF0:USTF0",1772162684079,0.52629714,2020.7,2019.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772162684280,0.52629714,2020.7,2019.9,6.94723979]
["bitfinex-derivatives","ETHF0:USTF0",1772162684775,0.52629714,2020.7,2019.8,0.25277704]
["bitfinex-derivatives","ETHF0:USTF0",1772162684982,0.52629714,2020.7,2019.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772162685878,0.52629714,2020.7,2019.8,0.25277704]
["bitfinex-derivatives","ETHF0:USTF0",1772162686183,0.52629714,2020.7,2019.8,0.00524704]
["bitfinex-derivatives","ETHF0:USTF0",1772162687280,0.5693448,2020.4,2019.8,0.00524704]
["bitfinex-derivatives","ETHF0:USTF0",1772162687471,0.5742817,2020.4,2019.8,0.00524704]
["bitfinex-derivatives","ETHF0:USTF0",1772162688176,0.5742817,2020.4,2019.8,0.47821641]
["bitfinex-derivatives","ETHF0:USTF0",1772162690084,0.5693448,2020.6,2020.0,0.47251479]
["bitfinex-derivatives","ETHF0:USTF0",1772162690284,0.5693448,2020.6,2020.2,0.47251479]
["bitfinex-derivatives","ETHF0:USTF0",1772162691184,0.57357938,2020.6,2020.2,0.47251479]
["bitfinex-derivatives","ETHF0:USTF0",1772162692782,0.57357938,2020.6,2020.2,0.47241123]
["bitfinex-derivatives","ETHF0:USTF0",1772162693583,0.57357938,2020.6,2020.1,6.95141123]
["bitfinex-derivatives","ETHF0:USTF0",1772162693784,0.57357938,2020.6,2020.2,0.47241123]
["bitfinex-derivatives","ETHF0:USTF0",1772162694182,0.57357938,2020.6,2020.2,0.47258831]
["bitfinex-derivatives","ETHF0:USTF0",1772162696688,0.5693448,2020.8,2020.2,0.47258831]
["bitfinex-derivatives","ETHF0:USTF0",1772162697789,0.57456961,2020.8,2020.2,0.47258831]
["bitfinex-derivatives","ETHF0:USTF0",1772162698986,0.57456961,2020.8,2020.2,1.96030601]
["bitfinex-derivatives","ETHF0:USTF0",1772162699193,0.57456961,2020.8,2020.3,0.47808487]
["bitfinex-derivatives","ETHF0:USTF0",1772162700086,0.57456961,2020.8,2020.2,1.96030601]
["bitfinex-derivatives","ETHF0:USTF0",1772162700289,0.57456961,2020.8,2020.1,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1772162700491,0.57456961,2020.8,2020.2,0.47812888]
["bitfinex-derivatives","ETHF0:USTF0",1772162701794,0.00522481,2020.8,2020.3,0.47812888]
["bitfinex-derivatives","ETHF0:USTF0",1772162701993,0.5693448,2021.1,2020.5,0.47825354]
["bitfinex-derivatives","ETHF0:USTF0",1772162702294,0.5693448,2021.3,2020.5,0.47825354]
["bitfinex-derivatives","ETHF0:USTF0",1772162702493,0.5693448,2021.1,2020.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772162702992,0.57541887,2021.1,2020.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772162704390,0.5693448,2020.9,2020.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772162705390,0.5693448,2020.9,2020.3,0.46497806]
["bitfinex-derivatives","ETHF0:USTF0",1772162706399,0.5693448,2020.7,2020.1,0.46903037]
["bitfinex-derivatives","ETHF0:USTF0",1772162706594,0.5693448,2020.7,2020.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772162707686,0.5693448,2020.7,2019.9,0.46903037]
["bitfinex-derivatives","ETHF0:USTF0",1772162707687,0.5693448,2020.7,2020.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772162707886,0.5693448,2020.5,2020.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772162708293,0.5693448,2020.5,2020.0,6.94694677]
["bitfinex-derivatives","ETHF0:USTF0",1772162712803,0.5693448,2020.5,2020.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772162713301,0.5693448,2020.5,2020.0,6.94562575]
["bitfinex-derivatives","ETHF0:USTF0",1772162714400,0.5693448,2020.5,2020.1,0.46586453]
["bitfinex-derivatives","ETHF0:USTF0",1772162715602,0.5693448,2020.5,2020.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772162715895,1.96030601,2020.4,2019.8,0.00524704]
["bitfinex-derivatives","ETHF0:USTF0",1772162716100,0.56473293,2020.3,2019.8,6.48524704]
["bitfinex-derivatives","ETHF0:USTF0",1772162716701,0.56473293,2020.3,2019.8,6.95121891]
["bitfinex-derivatives","ETHF0:USTF0",1772162719405,0.56473293,2020.3,2019.8,0.47121891]
["bitfinex-derivatives","ETHF0:USTF0",1772162724702,1.96030601,2020.8,2019.5,1.30616647]
["bitfinex-derivatives","ETHF0:USTF0",1772162724703,0.56473293,2020.1,2019.5,7.78616647]
["bitfinex-derivatives","ETHF0:USTF0",1772162724901,0.56473293,2020.1,2019.5,8.27245136]
["bitfinex-derivatives","ETHF0:USTF0",1772162725109,0.56473293,2020.1,2019.6,0.48628489]
["bitfinex-derivatives","ETHF0:USTF0",1772162725607,0.56473293,2020.1,2019.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772162725807,0.56473293,2020.1,2019.6,0.00355013]
["bitfinex-derivatives","ETHF0:USTF0",1772162726109,0.56473293,2020.1,2019.6,0.48926267]
["bitfinex-derivatives","ETHF0:USTF0",1772162726905,0.56473293,2020.1,2019.6,0.00355013]
["bitfinex-derivatives","ETHF0:USTF0",1772162727209,1.96030601,2020.2,2019.3,6.96571254]
["bitfinex-derivatives","ETHF0:USTF0",1772162727210,0.56473293,2019.7,2019.3,6.96571254]
["bitfinex-derivatives","ETHF0:USTF0",1772162727406,2.52503894,2019.8,2019.4,0.48571254]
["bitfinex-derivatives","ETHF0:USTF0",1772162727607,0.56473293,2019.8,2019.4,0.48571254]
["bitfinex-derivatives","ETHF0:USTF0",1772162728008,0.56473293,2019.9,2019.4,0.48571254]
["bitfinex-derivatives","ETHF0:USTF0",1772162728201,0.56473293,2019.9,2019.4,0.48990707]
["bitfinex-derivatives","ETHF0:USTF0",1772162728604,0.56473293,2020.1,2019.4,0.48990707]
["bitfinex-derivatives","ETHF0:USTF0",1772162738827,0.56473293,2020.1,2019.5,0.48637766]
["bitfinex-derivatives","ETHF0:USTF0",1772162745026,0.56473293,2020.1,2019.5,0.00184317]
["bitfinex-derivatives","ETHF0:USTF0",1772162746121,0.56473293,2020.1,2019.5,0.00534858]
["bitfinex-derivatives","ETHF0:USTF0",1772162747427,0.56473293,2020.1,2019.5,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1772162747829,0.58048725,2020.0,2019.5,0.00350541]
["bitfinex-derivatives","ETHF0:USTF0",1772162748131,0.58072059,2020.0,2019.6,0.00137867]
["bitfinex-derivatives","ETHF0:USTF0",1772162749431,0.58072059,2020.0,2019.5,0.00488408]
["bitfinex-derivatives","ETHF0:USTF0",1772162749634,0.58072059,2019.8,2018.7,0.00137867]
["bitfinex-derivatives","ETHF0:USTF0",1772162750134,0.5829308,2019.7,2018.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1772162750536,0.5829308,2019.7,2018.8,0.25233872]
["bitfinex-derivatives","ETHF0:USTF0",1772162758036,0.58810042,2019.9,2018.8,6.34487872]
["bitfinex-derivatives","ETHF0:USTF0",1772162758445,0.58810042,2019.9,2019.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1772162772460,0.58810042,2019.9,2018.8,6.48567872]
["bitfinex-derivatives","ETHF0:USTF0",1772162777764,0.58810042,2019.9,2018.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1772162778260,0.59547908,2020.0,2018.9,2.2086512]
["bitfinex-derivatives","ETHF0:USTF0",1772162779562,0.0364804,2020.0,2019.1,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1772162779761,0.0364804,2020.0,2019.3,0.53108075]
["bitfinex-derivatives","ETHF0:USTF0",1772162801881,2.58363092,2020.4,2019.5,0.51811045]
["bitfinex-derivatives","ETHF0:USTF0",1772162802083,0.56063092,2020.4,2019.5,0.51811045]
["bitfinex-derivatives","ETHF0:USTF0",1772162811388,0.56063092,2020.4,2019.6,0.51649931]
["bitfinex-derivatives","ETHF0:USTF0",1772162818293,0.56063092,2020.3,2019.6,0.51649931]
["bitfinex-derivatives","ETHF0:USTF0",1772162822101,0.56063092,2020.2,2019.5,0.51529844]
["bitfinex-derivatives","ETHF0:USTF0",1772162831702,0.56742189,2020.1,2019.5,0.51529844]
["bitfinex-derivatives","ETHF0:USTF0",1772162831906,0.56742189,2020.1,2019.4,0.75926935]
["bitfinex-derivatives","ETHF0:USTF0",1772162832799,0.56742189,2020.1,2019.2,6.99267935]
["bitfinex-derivatives","ETHF0:USTF0",1772162833003,0.56742189,2019.9,2019.3,0.51167935]
["bitfinex-derivatives","ETHF0:USTF0",1772162833203,0.56742189,2019.9,2019.2,6.99267935]
["bitfinex-derivatives","ETHF0:USTF0",1772162833610,0.56742189,2019.9,2019.2,0.51167935]
["bitfinex-derivatives","ETHF0:USTF0",1772162835812,0.56742189,2019.9,2019.3,0.51170263]
["bitfinex-derivatives","ETHF0:USTF0",1772162838509,0.56742189,2019.9,2019.1,0.51718759]
["bitfinex-derivatives","ETHF0:USTF0",1772162852922,0.56742189,2020.2,2019.5,0.57323459]
["bitfinex-derivatives","ETHF0:USTF0",1772162854825,0.56742189,2020.1,2019.5,0.57323459]
["bitfinex-derivatives","ETHF0:USTF0",1772162857224,0.56742189,2020.1,2019.4,2.20798791]
["bitfinex-derivatives","ETHF0:USTF0",1772162857423,0.56742189,2019.9,2019.5,0.46706111]
["bitfinex-derivatives","ETHF0:USTF0",1772162860029,0.56742189,2019.9,2019.4,2.64013517]
["bitfinex-derivatives","ETHF0:USTF0",1772162860222,0.56742189,2019.9,2019.3,0.67973726]
["bitfinex-derivatives","ETHF0:USTF0",1772162868129,0.69213505,2020.1,2019.5,0.67973726]
["bitfinex-derivatives","ETHF0:USTF0",1772162871133,0.69213505,2020.2,2019.7,0.67399448]
["bitfinex-derivatives","ETHF0:USTF0",1772162880640,0.69213505,2020.4,2019.7,0.67399448]
["bitfinex-derivatives","ETHF0:USTF0",1772162886647,0.69213505,2020.6,2019.9,0.59386609]
["bitfinex-derivatives","ETHF0:USTF0",1772162888553,0.69213505,2020.9,2019.9,0.59386609]
["bitfinex-derivatives","ETHF0:USTF0",1772162888754,0.69213505,2020.9,2020.1,0.58336095]
["bitfinex-derivatives","ETHF0:USTF0",1772162889953,0.63098473,2021.0,2020.3,0.57847744]
["bitfinex-derivatives","ETHF0:USTF0",1772162890152,0.63098473,2021.0,2020.3,0.58258906]
["bitfinex-derivatives","ETHF0:USTF0",1772162896855,0.63098473,2021.0,2020.3,0.00411162]
["bitfinex-derivatives","ETHF0:USTF0",1772162897050,0.63098473,2021.0,2020.3,0.5235392]
["bitfinex-derivatives","ETHF0:USTF0",1772162901165,0.6370588,2021.1,2020.3,0.5235392]
["bitfinex-derivatives","ETHF0:USTF0",1772162910069,28.33924259,2021.6,2020.7,0.47270176]
["bitfinex-derivatives","ETHF0:USTF0",1772162910070,0.63098473,2021.5,2020.7,0.47270176]
["bitfinex-derivatives","ETHF0:USTF0",1772162910266,0.63098473,2021.5,2020.8,0.47270176]
["bitfinex-derivatives","ETHF0:USTF0",1772162911069,0.63575377,2021.5,2020.9,0.46851219]
["bitfinex-derivatives","ETHF0:USTF0",1772162911474,0.00476904,2021.5,2020.9,0.46851219]
["bitfinex-derivatives","ETHF0:USTF0",1772162915475,0.63575377,2021.5,2020.9,0.46851219]
["bitfinex-derivatives","ETHF0:USTF0",1772162925679,0.63575377,2021.5,2020.7,6.89636886]
["bitfinex-derivatives","ETHF0:USTF0",1772162925981,0.63575377,2021.5,2020.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772162926182,0.63575377,2021.5,2020.7,6.89384616]
["bitfinex-derivatives","ETHF0:USTF0",1772162926683,0.63575377,2021.5,2020.6,7.14028616]
["bitfinex-derivatives","ETHF0:USTF0",1772162928284,0.63575377,2021.5,2020.6,6.72944]
["bitfinex-derivatives","ETHF0:USTF0",1772162929489,0.53359423,2021.3,2020.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772162934192,0.53359423,2021.3,2020.3,6.90295588]
["bitfinex-derivatives","ETHF0:USTF0",1772162935392,0.53359423,2020.9,2020.3,6.90295588]
["bitfinex-derivatives","ETHF0:USTF0",1772162935893,0.53359423,2020.9,2020.4,0.41684426]
["bitfinex-derivatives","ETHF0:USTF0",1772162939394,0.53359423,2020.9,2020.3,6.90431093]
["bitfinex-derivatives","ETHF0:USTF0",1772162940095,0.53359423,2020.9,2020.4,0.41820882]
["bitfinex-derivatives","ETHF0:USTF0",1772162946499,0.53359423,2021.1,2020.6,0.44136777]
["bitfinex-derivatives","ETHF0:USTF0",1772162959010,0.53359423,2021.1,2020.5,0.42684604]
["bitfinex-derivatives","ETHF0:USTF0",1772162959517,0.53359423,2021.1,2020.4,1.95919361]
["bitfinex-derivatives","ETHF0:USTF0",1772162959709,0.53359423,2021.1,2020.5,0.42684604]
["bitfinex-derivatives","ETHF0:USTF0",1772162960111,0.53359423,2021.1,2020.4,0.42874723]
["bitfinex-derivatives","ETHF0:USTF0",1772162960716,0.54224931,2021.0,2020.4,0.42874723]
["bitfinex-derivatives","ETHF0:USTF0",1772162972432,0.54224931,2021.0,2020.3,6.91078166]
["bitfinex-derivatives","ETHF0:USTF0",1772162972728,0.54224931,2020.9,2020.3,6.48611162]
["bitfinex-derivatives","ETHF0:USTF0",1772162973128,0.54224931,2020.9,2020.3,6.91078166]
["bitfinex-derivatives","ETHF0:USTF0",1772162974527,0.54224931,2020.9,2020.3,0.42878166]
["bitfinex-derivatives","ETHF0:USTF0",1772162974830,0.54224931,2020.9,2020.3,0.42749753]
["bitfinex-derivatives","ETHF0:USTF0",1772162978029,0.54224931,2020.9,2020.3,0.00411162]
["bitfinex-derivatives","ETHF0:USTF0",1772162978529,0.54224931,2020.9,2020.3,0.42911413]
["bitfinex-derivatives","ETHF0:USTF0",1772162995538,0.52989558,2020.7,2020.3,0.00411162]
["bitfinex-derivatives","ETHF0:USTF0",1772162996237,0.52989558,2020.7,2020.3,0.42481358]
["bitfinex-derivatives","ETHF0:USTF0",1772163000337,0.52989558,2021.0,2020.3,0.42481358]
["bitfinex-derivatives","ETHF0:USTF0",1772163001636,0.52989558,2021.0,2020.3,0.00411162]
["bitfinex-derivatives","ETHF0:USTF0",1772163004540,0.52989558,2021.0,2020.3,0.5483547]
["bitfinex-derivatives","ETHF0:USTF0",1772163009834,0.52728708,2021.3,2020.3,0.54477285]
["bitfinex-derivatives","ETHF0:USTF0",1772163010032,0.52728708,2021.3,2020.5,0.54612192]
["bitfinex-derivatives","ETHF0:USTF0",1772163010237,0.00476904,2021.5,2020.7,0.54612192]
["bitfinex-derivatives","ETHF0:USTF0",1772163010238,0.52728708,2021.4,2020.7,0.54612192]
["bitfinex-derivatives","ETHF0:USTF0",1772163013543,0.53205612,2021.5,2020.7,0.54612192]
["bitfinex-derivatives","ETHF0:USTF0",1772163014244,0.53205612,2021.5,2020.8,0.54612192]
["bitfinex-derivatives","ETHF0:USTF0",1772163021750,0.00476904,2021.5,2020.8,0.54612192]
["bitfinex-derivatives","ETHF0:USTF0",1772163023153,0.53205612,2021.5,2020.8,0.54612192]
["bitfinex-derivatives","ETHF0:USTF0",1772163034358,0.00476904,2021.5,2021.0,0.54612192]
["bitfinex-derivatives","ETHF0:USTF0",1772163034550,0.53205612,2021.5,2021.0,0.54612192]
["bitfinex-derivatives","ETHF0:USTF0",1772163035152,0.52728708,2021.7,2021.0,0.54612192]
["bitfinex-derivatives","ETHF0:USTF0",1772163036255,0.5308299,2021.7,2020.9,0.79352192]
["bitfinex-derivatives","ETHF0:USTF0",1772163040655,0.5308299,2021.7,2021.0,0.52678601]
["bitfinex-derivatives","ETHF0:USTF0",1772163051677,0.5308299,2021.7,2020.9,0.77418601]
["bitfinex-derivatives","ETHF0:USTF0",1772163052173,0.5308299,2021.7,2021.0,0.52678601]
["bitfinex-derivatives","ETHF0:USTF0",1772163053174,0.5308299,2021.7,2020.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1772163053374,0.5308299,2021.7,2020.9,0.77418601]
["bitfinex-derivatives","ETHF0:USTF0",1772163056677,0.5308299,2021.7,2021.0,0.52678601]
["bitfinex-derivatives","ETHF0:USTF0",1772163059282,0.53322753,2021.3,2020.8,0.52678601]
["bitfinex-derivatives","ETHF0:USTF0",1772163059580,0.53322753,2021.3,2020.7,0.52678601]
["bitfinex-derivatives","ETHF0:USTF0",1772163060575,1.95841201,2021.6,2020.7,0.52678601]
["bitfinex-derivatives","ETHF0:USTF0",1772163060576,0.53322753,2021.4,2020.8,0.52678601]
["bitfinex-derivatives","ETHF0:USTF0",1772163061175,0.53322753,2021.6,2021.2,0.52678601]
["bitfinex-derivatives","ETHF0:USTF0",1772163074482,0.53322753,2021.6,2021.0,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163074688,0.56574739,2021.5,2020.8,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163074986,0.56574739,2021.5,2020.7,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163075187,0.56574739,2021.3,2020.7,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163083598,0.56216554,2021.3,2020.7,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163086802,0.56216554,2021.3,2020.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772163087201,0.56216554,2021.3,2020.6,7.02962798]
["bitfinex-derivatives","ETHF0:USTF0",1772163088492,0.56216554,2021.3,2020.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772163089201,0.56216554,2021.3,2020.6,7.02962798]
["bitfinex-derivatives","ETHF0:USTF0",1772163091002,0.56216554,2021.3,2020.7,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163097806,0.56216554,2021.3,2020.8,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163099508,2.023,2021.5,2020.8,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163099712,0.56262185,2021.4,2020.8,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163100914,2.59926492,2021.5,2020.8,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163101309,0.57626492,2021.4,2020.8,0.54762798]
["bitfinex-derivatives","ETHF0:USTF0",1772163103712,0.57626492,2021.4,2020.7,2.52992483]
["bitfinex-derivatives","ETHF0:USTF0",1772163104014,0.57626492,2021.4,2020.8,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163107119,2.023,2021.5,2021.0,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163107615,2.59926492,2021.5,2021.0,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163109721,1.45294633,2021.5,2021.2,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163109914,0.57626492,2021.5,2021.1,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163110114,0.57626492,2021.5,2021.0,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772163110315,0.57626492,2021.5,2021.0,7.05351282]
["bitfinex-derivatives","ETHF0:USTF0",1772163115225,0.57626492,2021.5,2021.1,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163115826,0.57626492,2021.6,2021.1,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163117124,1.46275407,2021.7,2021.1,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163117323,0.57626492,2021.6,2021.1,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163120019,0.57626492,2021.6,2020.8,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772163120227,0.57626492,2021.5,2020.8,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772163120429,0.57626492,2021.5,2020.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772163120821,0.57626492,2021.5,2020.6,7.05351282]
["bitfinex-derivatives","ETHF0:USTF0",1772163121027,0.57626492,2021.5,2020.6,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163121824,0.57626492,2021.5,2020.5,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163124733,0.57626492,2021.4,2020.5,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163127525,1.45921125,2021.5,2020.7,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163127830,0.57626492,2021.4,2020.7,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163129523,0.57626492,2021.4,2020.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772163129729,0.57626492,2021.4,2020.5,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163130532,0.88294633,2021.3,2020.5,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163130734,0.53688384,2021.2,2020.5,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163134836,1.41983017,2021.3,2020.5,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163135031,0.53688384,2021.2,2020.5,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163135636,1.41983017,2021.3,2020.5,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163136435,0.53688384,2021.3,2020.5,0.57151282]
["bitfinex-derivatives","ETHF0:USTF0",1772163142036,0.53688384,2021.5,2020.6,0.5448273]
["bitfinex-derivatives","ETHF0:USTF0",1772163142240,0.53688384,2021.5,2020.7,0.5448273]
["bitfinex-derivatives","ETHF0:USTF0",1772163156353,0.88294633,2021.6,2021.0,0.5448273]
["bitfinex-derivatives","ETHF0:USTF0",1772163157555,0.54042666,2021.7,2021.0,0.5448273]
["bitfinex-derivatives","ETHF0:USTF0",1772163167562,0.5462261,2021.9,2021.2,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163168571,0.5508543,2021.9,2021.2,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163170560,0.88294633,2022.0,2021.2,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163170767,22.4743006,2022.8,2021.8,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163170768,0.5462261,2022.4,2021.8,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163170967,13.12745658,2022.8,2021.8,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163170968,0.5462261,2022.7,2021.9,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163171562,0.5462261,2022.7,2021.9,0.55309753]
["bitfinex-derivatives","ETHF0:USTF0",1772163171865,0.55182743,2022.7,2021.9,0.55309753]
["bitfinex-derivatives","ETHF0:USTF0",1772163179473,0.55182743,2022.7,2022.2,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163179769,0.55182743,2022.7,2022.4,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163179965,0.55182743,2022.7,2022.3,1.95517942]
["bitfinex-derivatives","ETHF0:USTF0",1772163179966,0.5462261,2023.2,2022.7,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163180366,0.5462261,2023.3,2022.7,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163180564,0.5462261,2023.3,2022.6,1.95517942]
["bitfinex-derivatives","ETHF0:USTF0",1772163180565,0.5462261,2023.7,2023.1,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163180859,0.5462261,2023.7,2022.9,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163180860,0.55211819,2023.7,2022.9,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163181064,0.5462261,2023.6,2022.8,8.43517942]
["bitfinex-derivatives","ETHF0:USTF0",1772163181264,0.5462261,2023.6,2022.8,8.98197336]
["bitfinex-derivatives","ETHF0:USTF0",1772163181667,0.5462261,2023.2,2022.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772163182268,0.5462261,2023.2,2022.5,7.02679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163183471,0.5462261,2023.2,2022.6,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163184374,0.5462261,2023.4,2022.8,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163185972,0.5462261,2023.4,2023.0,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163186171,0.55211819,2023.7,2023.3,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163186373,0.5462261,2023.9,2023.5,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163187272,0.5462261,2024.3,2023.5,0.54679394]
["bitfinex-derivatives","ETHF0:USTF0",1772163187577,0.55242052,2024.3,2023.5,0.55126994]
["bitfinex-derivatives","ETHF0:USTF0",1772163188179,0.55242052,2024.3,2023.5,0.004476]
["bitfinex-derivatives","ETHF0:USTF0",1772163188476,0.5462261,2024.1,2023.5,0.004476]
["bitfinex-derivatives","ETHF0:USTF0",1772163190269,0.5462261,2024.1,2023.2,2.51976436]
["bitfinex-derivatives","ETHF0:USTF0",1772163190475,0.58025826,2023.9,2023.1,7.04358494]
["bitfinex-derivatives","ETHF0:USTF0",1772163191072,0.58025826,2023.7,2023.0,0.56458494]
["bitfinex-derivatives","ETHF0:USTF0",1772163191272,0.58025826,2023.3,2022.6,0.56458494]
["bitfinex-derivatives","ETHF0:USTF0",1772163191476,0.58025826,2023.3,2022.7,0.56458494]
["bitfinex-derivatives","ETHF0:USTF0",1772163191877,0.58025826,2023.3,2022.9,0.56458494]
["bitfinex-derivatives","ETHF0:USTF0",1772163192379,0.58025826,2023.3,2022.9,0.56996688]
["bitfinex-derivatives","ETHF0:USTF0",1772163192780,0.58025826,2023.4,2022.9,0.56996688]
["bitfinex-derivatives","ETHF0:USTF0",1772163194873,0.58025826,2023.4,2022.9,0.00538194]
["bitfinex-derivatives","ETHF0:USTF0",1772163195078,0.58025826,2023.4,2022.6,1.95517942]
["bitfinex-derivatives","ETHF0:USTF0",1772163195079,0.58025826,2023.3,2022.6,0.56458494]
["bitfinex-derivatives","ETHF0:USTF0",1772163196083,0.58025826,2023.3,2022.6,0.56830099]
["bitfinex-derivatives","ETHF0:USTF0",1772163197883,0.58025826,2023.1,2022.6,0.00371605]
["bitfinex-derivatives","ETHF0:USTF0",1772163198278,0.58025826,2023.1,2022.4,7.04158494]
["bitfinex-derivatives","ETHF0:USTF0",1772163199280,0.58025826,2023.1,2022.4,7.04701416]
["bitfinex-derivatives","ETHF0:USTF0",1772163199675,0.58025826,2023.1,2022.4,0.00542922]
["bitfinex-derivatives","ETHF0:USTF0",1772163200473,1.15025826,2023.1,2022.4,0.00542922]
["bitfinex-derivatives","ETHF0:USTF0",1772163200676,0.58025826,2023.0,2021.9,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772163200984,0.58025826,2023.0,2021.9,7.04158494]
["bitfinex-derivatives","ETHF0:USTF0",1772163201586,0.58025826,2023.0,2021.9,7.04567996]
["bitfinex-derivatives","ETHF0:USTF0",1772163202486,0.58025826,2022.9,2021.9,7.04567996]
["bitfinex-derivatives","ETHF0:USTF0",1772163202985,0.58025826,2022.9,2021.9,0.00409502]
["bitfinex-derivatives","ETHF0:USTF0",1772163203786,0.58025826,2022.9,2021.9,0.56867996]
["bitfinex-derivatives","ETHF0:USTF0",1772163208590,0.21640533,2022.9,2021.9,0.56867996]
["bitfinex-derivatives","ETHF0:USTF0",1772163219196,0.30915197,2022.8,2022.0,0.61455197]
["bitfinex-derivatives","ETHF0:USTF0",1772163219400,0.31264657,2022.8,2022.0,0.61455197]
["bitfinex-derivatives","ETHF0:USTF0",1772163219802,0.0034946,2022.8,2022.0,0.61455197]
["bitfinex-derivatives","ETHF0:USTF0",1772163219996,0.0034946,2022.8,2022.2,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163221802,0.29760179,2023.1,2022.4,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163222901,0.30315723,2023.1,2022.4,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163224106,0.28573736,2023.0,2022.4,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163224910,0.29409524,2023.1,2022.4,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163227014,0.29409524,2023.1,2022.5,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163228115,0.00555544,2023.1,2022.5,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163228909,0.00555544,2023.1,2022.7,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163229111,2.28123367,2023.4,2022.9,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163229518,2.01109037,2023.4,2022.9,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163230013,2.0161033,2023.4,2022.9,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163230318,0.00501293,2023.4,2022.9,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163230616,1.20013272,2023.8,2023.1,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163231017,0.27223713,2023.8,2023.1,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163231219,0.26877139,2024.0,2023.1,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163231718,0.27395974,2024.0,2023.3,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163237123,0.00518835,2024.0,2023.3,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163239624,0.24574123,2024.0,2023.3,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163240521,0.24392251,2024.5,2023.3,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163240724,0.24392251,2024.5,2023.4,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163241619,0.24824717,2024.5,2023.4,0.60344059]
["bitfinex-derivatives","ETHF0:USTF0",1772163241825,0.00432466,2024.5,2023.4,0.60344059]
["bitfinex-derivatives","ETHF0:USTF0",1772163242022,0.00432466,2024.5,2023.6,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163242224,0.00432466,2024.5,2023.8,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163242523,0.23730433,2024.9,2023.8,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163242921,0.23338382,2025.0,2023.8,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163243424,0.23891876,2025.0,2023.8,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163243626,0.00553494,2025.0,2024.0,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163243821,9.08448848,2025.2,2024.2,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163244018,0.23034965,2025.5,2024.4,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163244622,0.23034965,2025.5,2024.6,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163244821,6.71166159,2025.5,2024.6,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163245126,0.23634066,2025.4,2024.6,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163245823,0.23926949,2025.5,2024.6,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163248626,0.00631194,2025.5,2024.6,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163248926,0.00631194,2025.5,2024.8,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163249525,0.2436265,2025.5,2024.8,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163250326,0.00631194,2025.5,2024.8,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163250729,0.24788296,2025.5,2024.8,0.59746979]
["bitfinex-derivatives","ETHF0:USTF0",1772163252534,0.24788296,2025.5,2024.5,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163261442,0.23283643,2025.3,2024.0,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163261940,0.23283643,2025.1,2024.0,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163263642,0.2314764,2025.0,2024.0,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163265032,0.22650865,2024.9,2024.0,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163265434,40.8,2025.0,2024.0,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163265635,41.02650865,2025.0,2024.0,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163265942,0.22650865,2025.1,2024.0,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163266840,6.471,2025.2,2024.2,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163267141,6.69107757,2025.2,2024.2,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163268344,0.22056,2025.1,2024.2,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163271145,6.69398333,2025.0,2024.2,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163271445,0.22668373,2024.9,2024.2,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163274246,0.21692265,2025.0,2024.2,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163276843,0.21632675,2024.8,2023.8,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163277043,0.21632675,2024.6,2023.8,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163277944,6.472,2024.7,2023.8,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163278147,6.68832675,2024.7,2023.8,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163278344,0.21200258,2024.6,2023.8,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163285350,4.10031003,2025.0,2023.8,0.54511917]
["bitfinex-derivatives","ETHF0:USTF0",1772163285550,0.20676116,2025.1,2024.0,0.55873015]
["bitfinex-derivatives","ETHF0:USTF0",1772163286654,0.20676116,2025.1,2024.2,0.55873015]
["bitfinex-derivatives","ETHF0:USTF0",1772163290656,0.20724439,2025.0,2024.2,0.55873015]
["bitfinex-derivatives","ETHF0:USTF0",1772163294265,6.473,2025.1,2024.2,0.55873015]
["bitfinex-derivatives","ETHF0:USTF0",1772163294475,0.58145086,2026.3,2025.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772163294763,0.58145086,2026.3,2024.9,6.07417]
["bitfinex-derivatives","ETHF0:USTF0",1772163294764,0.58145086,2026.3,2025.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1772163294960,0.58145086,2027.0,2025.4,6.31952]
["bitfinex-derivatives","ETHF0:USTF0",1772163295159,0.58145086,2027.0,2025.7,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1772163295469,0.00416593,2027.0,2026.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1772163295661,0.00416593,2027.0,2026.1,0.0892582]
["bitfinex-derivatives","ETHF0:USTF0",1772163296168,0.58353382,2027.6,2026.3,0.0892582]
["bitfinex-derivatives","ETHF0:USTF0",1772163296368,0.57662045,2027.7,2026.4,0.09891901]
["bitfinex-derivatives","ETHF0:USTF0",1772163297270,0.58170119,2027.7,2026.4,0.09891901]
["bitfinex-derivatives","ETHF0:USTF0",1772163298468,0.58166234,2027.5,2026.4,0.09891901]
["bitfinex-derivatives","ETHF0:USTF0",1772163299565,0.58198826,2027.3,2026.4,0.09891901]
["bitfinex-derivatives","ETHF0:USTF0",1772163299867,0.58198826,2027.1,2026.4,0.09891901]
["bitfinex-derivatives","ETHF0:USTF0",1772163300071,0.58198826,2027.0,2026.4,0.09891901]
["bitfinex-derivatives","ETHF0:USTF0",1772163300363,0.58198826,2027.0,2025.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772163300364,0.58198826,2027.0,2026.0,0.07477658]
["bitfinex-derivatives","ETHF0:USTF0",1772163303767,0.58198826,2027.0,2026.1,0.06067119]
["bitfinex-derivatives","ETHF0:USTF0",1772163304369,6.469,2027.1,2026.1,0.06067119]
["bitfinex-derivatives","ETHF0:USTF0",1772163304574,7.04733255,2027.1,2026.1,0.06067119]
["bitfinex-derivatives","ETHF0:USTF0",1772163304770,0.57833255,2027.1,2026.2,0.05878151]
["bitfinex-derivatives","ETHF0:USTF0",1772163311483,0.57833255,2027.1,2026.4,0.02496215]
["bitfinex-derivatives","ETHF0:USTF0",1772163312571,0.58859266,2027.7,2026.6,0.0206284]
["bitfinex-derivatives","ETHF0:USTF0",1772163313177,0.58351192,2027.6,2026.6,0.0206284]
["bitfinex-derivatives","ETHF0:USTF0",1772163316782,0.58351192,2027.6,2026.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1772163320184,0.00508074,2027.7,2026.5,6.31605]
["bitfinex-derivatives","ETHF0:USTF0",1772163320484,0.59196968,2027.7,2026.5,6.31605]
["bitfinex-derivatives","ETHF0:USTF0",1772163320683,0.59196968,2027.7,2026.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1772163321779,0.59196968,2027.7,2026.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772163321982,0.59196968,2027.7,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1772163323483,0.59196968,2027.7,2026.6,6.06907]
["bitfinex-derivatives","ETHF0:USTF0",1772163323687,0.00508074,2027.7,2027.0,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772163323877,7.4e-07,2027.7,2027.0,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772163324078,7.4e-07,2027.7,2027.2,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772163324690,0.58405605,2027.7,2027.2,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772163324986,0.58405605,2027.7,2027.2,0.00473841]
["bitfinex-derivatives","ETHF0:USTF0",1772163326989,0.58405605,2027.7,2026.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772163327886,0.58405605,2027.7,2026.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1772163328091,0.58405605,2027.7,2026.8,0.00612108]
["bitfinex-derivatives","ETHF0:USTF0",1772163331693,0.58405605,2027.7,2026.9,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1772163332596,7.4e-07,2027.7,2027.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772163332887,0.59064751,2028.2,2027.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772163333892,0.59682873,2028.2,2027.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772163339099,0.59163491,2028.0,2027.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772163339601,0.59163491,2028.0,2026.8,0.00612108]
["bitfinex-derivatives","ETHF0:USTF0",1772163340695,0.59163491,2028.0,2026.9,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1772163348303,0.59361244,2027.8,2026.9,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1772163360711,0.59361244,2027.8,2026.8,0.00612108]
["bitfinex-derivatives","ETHF0:USTF0",1772163360919,0.5929387,2027.6,2026.8,0.00612108]
["bitfinex-derivatives","ETHF0:USTF0",1772163362022,0.5929387,2027.6,2026.1,19.02990231]
["bitfinex-derivatives","ETHF0:USTF0",1772163362023,0.58987816,2027.4,2026.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772163362816,0.58958681,2027.2,2026.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772163363010,0.58958681,2027.2,2026.1,6.46881753]
["bitfinex-derivatives","ETHF0:USTF0",1772163363214,0.58958681,2027.0,2026.1,0.00581753]
["bitfinex-derivatives","ETHF0:USTF0",1772163363617,0.58958681,2026.8,2026.1,0.00581753]
["bitfinex-derivatives","ETHF0:USTF0",1772163364415,0.58958681,2026.8,2025.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772163364620,0.58958681,2026.8,2025.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1772163364820,0.59226555,2026.6,2025.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1772163365422,0.59613147,2026.6,2025.4,0.25257575]
["bitfinex-derivatives","ETHF0:USTF0",1772163365620,0.59613147,2026.6,2024.7,15.5201513]
["bitfinex-derivatives","ETHF0:USTF0",1772163365621,0.59226555,2026.4,2024.6,28.47947361]
["bitfinex-derivatives","ETHF0:USTF0",1772163365917,0.59226555,2026.2,2024.5,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1772163366815,0.59226555,2026.2,2024.5,0.25118989]
["bitfinex-derivatives","ETHF0:USTF0",1772163367218,0.59473767,2026.0,2024.5,0.25118989]
["bitfinex-derivatives","ETHF0:USTF0",1772163367614,0.59473767,2025.8,2024.5,0.25118989]
["bitfinex-derivatives","ETHF0:USTF0",1772163368320,0.59608218,2025.6,2024.5,0.25118989]
["bitfinex-derivatives","ETHF0:USTF0",1772163368528,0.59608218,2025.5,2024.5,0.00422989]
["bitfinex-derivatives","ETHF0:USTF0",1772163369528,0.59608218,2025.5,2024.5,0.00066077]
["bitfinex-derivatives","ETHF0:USTF0",1772163369917,0.59608218,2025.5,2024.6,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1772163370122,6.465,2026.3,2024.6,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1772163370123,0.59608218,2026.2,2024.6,0.24695]
["bitfinex-derivatives","ETHF0:USTF0",1772163370423,0.59389344,2026.1,2024.6,6.32201]
["bitfinex-derivatives","ETHF0:USTF0",1772163377934,0.59491166,2025.8,2024.5,6.07603077]
["bitfinex-derivatives","ETHF0:USTF0",1772163378635,0.59492722,2026.2,2024.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1772163378834,0.59492722,2026.2,2025.1,0.44972125]
["bitfinex-derivatives","ETHF0:USTF0",1772163384837,0.59492722,2026.2,2025.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1772163385037,0.59492722,2026.2,2025.3,0.480652]
["bitfinex-derivatives","ETHF0:USTF0",1772163385238,0.56361033,2026.5,2025.5,0.480652]
["bitfinex-derivatives","ETHF0:USTF0",1772163385437,0.56361033,2026.5,2025.6,0.4798979]
["bitfinex-derivatives","ETHF0:USTF0",1772163385641,0.56361033,2026.5,2025.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772163385642,0.56361033,2026.5,2025.8,0.47455119]
["bitfinex-derivatives","ETHF0:USTF0",1772163387646,0.00386592,2026.6,2025.8,0.47455119]
["bitfinex-derivatives","ETHF0:USTF0",1772163387943,0.56408959,2026.5,2025.8,0.47455119]
["bitfinex-derivatives","ETHF0:USTF0",1772163398743,0.56408959,2026.5,2025.6,0.39534299]
["bitfinex-derivatives","ETHF0:USTF0",1772163399041,0.56408959,2026.5,2025.3,0.39534299]
["bitfinex-derivatives","ETHF0:USTF0",1772163399444,0.72689206,2026.3,2025.1,6.86179674]
["bitfinex-derivatives","ETHF0:USTF0",1772163400251,0.72689206,2026.3,2025.2,0.38267006]
["bitfinex-derivatives","ETHF0:USTF0",1772163400442,7.19389206,2026.3,2025.2,0.38267006]
["bitfinex-derivatives","ETHF0:USTF0",1772163400646,0.70540282,2026.2,2025.2,0.38267006]
["bitfinex-derivatives","ETHF0:USTF0",1772163404757,0.70540282,2026.2,2025.1,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772163405056,0.70540282,2026.2,2025.1,6.8223483]
["bitfinex-derivatives","ETHF0:USTF0",1772163405858,0.70540282,2026.2,2025.2,0.34966436]
["bitfinex-derivatives","ETHF0:USTF0",1772163407960,0.70540282,2026.2,2024.8,0.34081615]
["bitfinex-derivatives","ETHF0:USTF0",1772163408960,0.70540282,2026.0,2024.8,0.34081615]
["bitfinex-derivatives","ETHF0:USTF0",1772163411161,0.70540282,2025.8,2024.7,6.79380813]
["bitfinex-derivatives","ETHF0:USTF0",1772163411354,0.70540282,2025.6,2024.7,0.32580813]
["bitfinex-derivatives","ETHF0:USTF0",1772163411557,0.70540282,2025.6,2024.6,0.32512595]
["bitfinex-derivatives","ETHF0:USTF0",1772163415459,0.70540282,2026.3,2025.2,0.75912208]
["bitfinex-derivatives","ETHF0:USTF0",1772163415763,0.70540282,2026.5,2025.5,0.75912208]
["bitfinex-derivatives","ETHF0:USTF0",1772163421353,0.70540282,2026.5,2025.7,0.75912208]
["bitfinex-derivatives","ETHF0:USTF0",1772163421553,0.70926874,2026.6,2025.7,0.75912208]
["bitfinex-derivatives","ETHF0:USTF0",1772163431376,0.70926874,2026.6,2025.9,0.69823701]
["bitfinex-derivatives","ETHF0:USTF0",1772163438780,0.65913748,2026.8,2026.3,0.69823701]
["bitfinex-derivatives","ETHF0:USTF0",1772163438974,0.65913748,2027.0,2026.3,0.69823701]
["bitfinex-derivatives","ETHF0:USTF0",1772163439778,0.66470418,2027.0,2026.3,0.70455572]
["bitfinex-derivatives","ETHF0:USTF0",1772163441379,0.0055667,2027.0,2026.3,0.70455572]
["bitfinex-derivatives","ETHF0:USTF0",1772163443683,0.66470418,2027.0,2026.3,0.70455572]
["bitfinex-derivatives","ETHF0:USTF0",1772163443989,0.66470418,2027.0,2026.3,0.00631871]
["bitfinex-derivatives","ETHF0:USTF0",1772163444690,0.66113506,2027.0,2026.3,0.00631871]
["bitfinex-derivatives","ETHF0:USTF0",1772163445588,0.66113506,2027.0,2026.3,0.70455572]
["bitfinex-derivatives","ETHF0:USTF0",1772163447885,0.00199758,2027.0,2026.3,0.70455572]
["bitfinex-derivatives","ETHF0:USTF0",1772163453190,0.66113506,2027.0,2026.3,0.70455572]
["bitfinex-derivatives","ETHF0:USTF0",1772163453387,0.66113506,2027.0,2026.3,0.00631871]
["bitfinex-derivatives","ETHF0:USTF0",1772163453691,0.66113506,2027.0,2026.3,0.6856554]
["bitfinex-derivatives","ETHF0:USTF0",1772163456097,0.65913748,2027.5,2026.7,0.65492232]
["bitfinex-derivatives","ETHF0:USTF0",1772163457296,0.66504533,2027.5,2026.7,0.65492232]
["bitfinex-derivatives","ETHF0:USTF0",1772163457491,0.00590785,2027.5,2026.7,0.65492232]
["bitfinex-derivatives","ETHF0:USTF0",1772163458590,0.00590785,2027.5,2026.9,0.63706388]
["bitfinex-derivatives","ETHF0:USTF0",1772163459891,0.64196099,2027.5,2026.9,0.63706388]
["bitfinex-derivatives","ETHF0:USTF0",1772163460294,0.00590785,2027.5,2026.9,0.63706388]
["bitfinex-derivatives","ETHF0:USTF0",1772163460794,0.64196099,2027.5,2026.9,0.63706388]
["bitfinex-derivatives","ETHF0:USTF0",1772163461993,0.00590785,2027.5,2026.9,0.63706388]
["bitfinex-derivatives","ETHF0:USTF0",1772163466089,0.64196099,2027.5,2026.9,0.63706388]
["bitfinex-derivatives","ETHF0:USTF0",1772163476509,0.63605314,2027.1,2026.4,0.55293611]
["bitfinex-derivatives","ETHF0:USTF0",1772163477613,0.63605314,2027.3,2026.5,0.54837407]
["bitfinex-derivatives","ETHF0:USTF0",1772163477810,0.64196099,2027.5,2026.7,0.54433679]
["bitfinex-derivatives","ETHF0:USTF0",1772163480909,0.64196099,2027.5,2026.9,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1772163494322,0.00590785,2027.5,2026.9,0.53078389]
["bitfinex-derivatives","ETHF0:USTF0",1772163497921,0.5680109,2027.9,2027.1,0.49395848]
["bitfinex-derivatives","ETHF0:USTF0",1772163498121,0.5680109,2028.2,2027.1,0.49395848]
["bitfinex-derivatives","ETHF0:USTF0",1772163498823,0.57423961,2028.2,2027.2,0.49582496]
["bitfinex-derivatives","ETHF0:USTF0",1772163499225,0.00622871,2028.2,2027.7,0.49582496]
["bitfinex-derivatives","ETHF0:USTF0",1772163499425,0.57423961,2028.2,2027.7,0.49582496]
["bitfinex-derivatives","ETHF0:USTF0",1772163499622,0.57423961,2028.2,2027.6,0.49582496]
["bitfinex-derivatives","ETHF0:USTF0",1772163499923,0.57423961,2028.2,2027.3,0.49582496]
["bitfinex-derivatives","ETHF0:USTF0",1772163502926,0.57423961,2028.2,2027.3,0.49225778]
["bitfinex-derivatives","ETHF0:USTF0",1772163510538,0.57423961,2028.2,2027.4,0.49319115]
["bitfinex-derivatives","ETHF0:USTF0",1772163511842,0.00622871,2028.2,2027.6,0.49319115]
["bitfinex-derivatives","ETHF0:USTF0",1772163512339,0.57423961,2028.2,2027.6,0.49319115]
["bitfinex-derivatives","ETHF0:USTF0",1772163516538,0.57423961,2028.2,2027.2,0.48573566]
["bitfinex-derivatives","ETHF0:USTF0",1772163524644,0.53020645,2027.9,2027.0,0.72776331]
["bitfinex-derivatives","ETHF0:USTF0",1772163525046,0.53020645,2027.9,2027.0,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772163528251,0.53020645,2027.9,2027.1,0.48358191]
["bitfinex-derivatives","ETHF0:USTF0",1772163538957,0.53643516,2028.2,2027.5,0.50225105]
["bitfinex-derivatives","ETHF0:USTF0",1772163539154,2.02607618,2028.7,2027.5,0.50225105]
["bitfinex-derivatives","ETHF0:USTF0",1772163539155,0.53020645,2028.7,2027.9,0.50225105]
["bitfinex-derivatives","ETHF0:USTF0",1772163539452,0.53020645,2028.7,2027.8,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1772163539453,0.53020645,2029.2,2028.3,0.50225105]
["bitfinex-derivatives","ETHF0:USTF0",1772163539657,0.53020645,2029.2,2028.4,0.50225105]
["bitfinex-derivatives","ETHF0:USTF0",1772163540051,0.53020645,2029.2,2028.2,0.74876105]
["bitfinex-derivatives","ETHF0:USTF0",1772163540253,0.53498628,2029.2,2028.2,0.75437251]
["bitfinex-derivatives","ETHF0:USTF0",1772163540452,0.53498628,2029.2,2028.3,0.50702324]
["bitfinex-derivatives","ETHF0:USTF0",1772163541454,0.00477983,2029.2,2028.5,0.50702324]
["bitfinex-derivatives","ETHF0:USTF0",1772163541759,0.00477983,2029.2,2028.7,0.50702324]
["bitfinex-derivatives","ETHF0:USTF0",1772163542562,0.53020645,2030.3,2029.0,0.50430672]
["bitfinex-derivatives","ETHF0:USTF0",1772163542758,0.53020645,2030.3,2029.2,0.50430672]
["bitfinex-derivatives","ETHF0:USTF0",1772163542957,0.53020645,2030.1,2029.2,0.50430672]
["bitfinex-derivatives","ETHF0:USTF0",1772163543257,0.53020645,2030.0,2028.8,7.21174672]
["bitfinex-derivatives","ETHF0:USTF0",1772163543457,0.53619193,2030.0,2028.9,0.50430672]
["bitfinex-derivatives","ETHF0:USTF0",1772163545366,0.53020645,2029.9,2029.1,0.49127769]
["bitfinex-derivatives","ETHF0:USTF0",1772163545568,0.53020645,2029.9,2029.3,0.49127769]
["bitfinex-derivatives","ETHF0:USTF0",1772163546861,0.53020645,2029.9,2029.3,0.48973052]
["bitfinex-derivatives","ETHF0:USTF0",1772163547557,0.53020645,2029.9,2028.9,0.48973052]
["bitfinex-derivatives","ETHF0:USTF0",1772163548871,0.53020645,2029.9,2028.8,6.70744]
["bitfinex-derivatives","ETHF0:USTF0",1772163548872,0.53020645,2029.9,2028.8,0.48483471]
["bitfinex-derivatives","ETHF0:USTF0",1772163549166,0.53020645,2029.7,2028.7,6.94383471]
["bitfinex-derivatives","ETHF0:USTF0",1772163549563,0.53020645,2029.7,2028.4,0.48483471]
["bitfinex-derivatives","ETHF0:USTF0",1772163550769,0.57530578,2029.5,2028.2,0.74280735]
["bitfinex-derivatives","ETHF0:USTF0",1772163550969,0.57530578,2029.5,2028.3,0.49069589]
["bitfinex-derivatives","ETHF0:USTF0",1772163552565,0.57530578,2029.3,2028.3,0.49069589]
["bitfinex-derivatives","ETHF0:USTF0",1772163552766,0.57530578,2029.1,2028.2,0.00561146]
["bitfinex-derivatives","ETHF0:USTF0",1772163553968,0.57530578,2029.1,2028.0,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772163554169,0.57530578,2029.1,2028.0,6.94889255]
["bitfinex-derivatives","ETHF0:USTF0",1772163554972,0.57530578,2029.1,2028.0,6.95392731]
["bitfinex-derivatives","ETHF0:USTF0",1772163555173,5.94932882,2029.2,2028.2,0.50252173]
["bitfinex-derivatives","ETHF0:USTF0",1772163555374,0.57530578,2029.1,2028.2,0.50252173]
["bitfinex-derivatives","ETHF0:USTF0",1772163561674,0.57530578,2029.1,2028.4,0.50573359]
["bitfinex-derivatives","ETHF0:USTF0",1772163562674,0.57530578,2029.1,2028.2,0.50764406]
["bitfinex-derivatives","ETHF0:USTF0",1772163566083,0.57530578,2029.1,2028.0,6.46303476]
["bitfinex-derivatives","ETHF0:USTF0",1772163566084,0.57530578,2029.1,2028.0,6.97067548]
["bitfinex-derivatives","ETHF0:USTF0",1772163566274,0.57530578,2029.0,2028.0,0.00503476]
["bitfinex-derivatives","ETHF0:USTF0",1772163566967,0.57530578,2028.9,2028.0,0.00503476]
["bitfinex-derivatives","ETHF0:USTF0",1772163568676,0.57530578,2028.9,2028.0,0.50938038]
["bitfinex-derivatives","ETHF0:USTF0",1772163571083,0.57530578,2028.9,2028.0,0.00503476]
["bitfinex-derivatives","ETHF0:USTF0",1772163572285,0.57530578,2028.9,2027.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772163572482,0.57530578,2028.7,2027.5,0.5128994]
["bitfinex-derivatives","ETHF0:USTF0",1772163573186,0.57530578,2028.7,2027.5,0.51732085]
["bitfinex-derivatives","ETHF0:USTF0",1772163578484,0.5717386,2028.7,2027.5,0.51732085]
["bitfinex-derivatives","ETHF0:USTF0",1772163578687,0.5561754,2028.5,2027.5,0.51732085]
["bitfinex-derivatives","ETHF0:USTF0",1772163578885,0.56001119,2028.5,2027.5,0.51732085]
["bitfinex-derivatives","ETHF0:USTF0",1772163579085,40.8,2028.4,2027.5,0.51732085]
["bitfinex-derivatives","ETHF0:USTF0",1772163579280,0.5561754,2028.3,2027.5,0.51732085]
["bitfinex-derivatives","ETHF0:USTF0",1772163580084,0.5561754,2028.3,2027.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1772163580887,0.5561754,2028.3,2027.5,0.52319796]
["bitfinex-derivatives","ETHF0:USTF0",1772163581987,0.5561754,2028.3,2027.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1772163583889,0.5561754,2028.3,2027.5,0.52403573]
["bitfinex-derivatives","ETHF0:USTF0",1772163587197,0.5561754,2028.3,2027.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1772163592997,0.5561754,2028.3,2027.3,0.5160079]
["bitfinex-derivatives","ETHF0:USTF0",1772163594002,0.5561754,2028.3,2027.3,0.52014134]
["bitfinex-derivatives","ETHF0:USTF0",1772163594306,0.55042906,2028.1,2027.3,0.52014134]
["bitfinex-derivatives","ETHF0:USTF0",1772163595202,0.55042906,2027.9,2027.3,0.52014134]
["bitfinex-derivatives","ETHF0:USTF0",1772163601604,1.94587329,2027.8,2027.3,0.52014134]
["bitfinex-derivatives","ETHF0:USTF0",1772163601804,0.55042906,2027.7,2027.3,0.00413344]
["bitfinex-derivatives","ETHF0:USTF0",1772163602908,0.55042906,2027.5,2027.1,0.52286275]
["bitfinex-derivatives","ETHF0:USTF0",1772163603700,0.55042906,2027.3,2026.9,0.52286275]
["bitfinex-derivatives","ETHF0:USTF0",1772163603907,0.55042906,2027.3,2026.7,0.52286275]
["bitfinex-derivatives","ETHF0:USTF0",1772163604606,0.55042906,2027.5,2026.7,0.52286275]
["bitfinex-derivatives","ETHF0:USTF0",1772163604805,0.55042906,2027.5,2026.7,0.52795328]
["bitfinex-derivatives","ETHF0:USTF0",1772163607206,0.55042906,2027.8,2026.9,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1772163607409,0.55042906,2027.8,2027.0,0.52566516]
["bitfinex-derivatives","ETHF0:USTF0",1772163607805,0.55042906,2028.2,2027.0,0.52566516]
["bitfinex-derivatives","ETHF0:USTF0",1772163608007,0.55042906,2028.2,2027.2,0.52566516]
["bitfinex-derivatives","ETHF0:USTF0",1772163615416,0.55042906,2028.2,2027.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1772163615417,0.55042906,2028.2,2027.1,0.75315032]
["bitfinex-derivatives","ETHF0:USTF0",1772163615718,0.55042906,2028.2,2027.2,0.50650032]
["bitfinex-derivatives","ETHF0:USTF0",1772163616819,0.55042906,2028.2,2026.9,0.49865526]
["bitfinex-derivatives","ETHF0:USTF0",1772163617010,0.53001945,2028.0,2026.9,0.49865526]
["bitfinex-derivatives","ETHF0:USTF0",1772163617206,0.53001945,2027.9,2026.9,0.49865526]
["bitfinex-derivatives","ETHF0:USTF0",1772163618524,0.53001945,2027.9,2027.1,0.49750041]
["bitfinex-derivatives","ETHF0:USTF0",1772163622114,0.53001945,2027.9,2026.9,0.49690333]
["bitfinex-derivatives","ETHF0:USTF0",1772163623919,0.53001945,2027.7,2026.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1772163624217,0.53001945,2027.7,2026.8,0.49663811]
["bitfinex-derivatives","ETHF0:USTF0",1772163626824,0.53001945,2027.7,2026.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1772163627326,0.53001945,2027.7,2026.7,0.49742852]
["bitfinex-derivatives","ETHF0:USTF0",1772163629527,0.53001945,2027.5,2026.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1772163630326,6.463,2027.4,2026.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1772163630520,0.53001945,2027.3,2026.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1772163630821,0.53001945,2027.3,2026.7,0.5039995]
["bitfinex-derivatives","ETHF0:USTF0",1772163633121,0.53001945,2027.5,2026.7,0.5039995]
["bitfinex-derivatives","ETHF0:USTF0",1772163634039,0.53001945,2027.9,2026.7,0.5039995]
["bitfinex-derivatives","ETHF0:USTF0",1772163634232,0.53001945,2027.9,2026.9,0.49827176]
["bitfinex-derivatives","ETHF0:USTF0",1772163641028,0.53001945,2027.9,2027.1,0.48029487]
["bitfinex-derivatives","ETHF0:USTF0",1772163648733,0.53001945,2027.9,2026.7,0.48457764]
["bitfinex-derivatives","ETHF0:USTF0",1772163650341,0.53001945,2027.9,2026.9,0.47948711]
["bitfinex-derivatives","ETHF0:USTF0",1772163663245,0.53472527,2027.7,2026.9,0.47948711]
["bitfinex-derivatives","ETHF0:USTF0",1772163665258,0.53472527,2027.7,2027.0,0.48350467]
["bitfinex-derivatives","ETHF0:USTF0",1772163670657,0.53472527,2027.7,2027.2,0.47425441]
["bitfinex-derivatives","ETHF0:USTF0",1772163686272,0.53472527,2027.7,2027.1,0.47573534]
["bitfinex-derivatives","ETHF0:USTF0",1772163695182,0.53472527,2027.7,2027.0,0.48876657]
["bitfinex-derivatives","ETHF0:USTF0",1772163696980,0.55136916,2027.3,2026.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1772163697584,0.55136916,2027.8,2027.1,0.48946294]
["bitfinex-derivatives","ETHF0:USTF0",1772163697782,0.55136916,2027.8,2027.3,0.48946294]
["bitfinex-derivatives","ETHF0:USTF0",1772163698780,0.56232367,2028.0,2027.3,0.48946294]
["bitfinex-derivatives","ETHF0:USTF0",1772163699687,0.56232367,2027.8,2027.0,6.96373052]
["bitfinex-derivatives","ETHF0:USTF0",1772163699883,0.56232367,2027.8,2027.1,0.50231375]
["bitfinex-derivatives","ETHF0:USTF0",1772163700385,0.5299964,2028.0,2027.3,0.48723008]
["bitfinex-derivatives","ETHF0:USTF0",1772163705689,0.5299964,2028.2,2027.5,0.50009528]
["bitfinex-derivatives","ETHF0:USTF0",1772163706290,0.5299964,2028.2,2027.7,0.50009528]
["bitfinex-derivatives","ETHF0:USTF0",1772163707296,0.5299964,2028.4,2027.7,0.50009528]
["bitfinex-derivatives","ETHF0:USTF0",1772163709191,0.5299964,2028.4,2027.6,0.49963761]
["bitfinex-derivatives","ETHF0:USTF0",1772163709596,0.5299964,2028.2,2027.6,0.49963761]
["bitfinex-derivatives","ETHF0:USTF0",1772163709891,0.5299964,2028.2,2027.5,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772163710399,0.5299964,2028.2,2027.5,6.96163761]
["bitfinex-derivatives","ETHF0:USTF0",1772163713802,0.5299964,2028.2,2027.6,0.50420903]
["bitfinex-derivatives","ETHF0:USTF0",1772163718400,0.5299964,2028.2,2027.7,0.49855826]
["bitfinex-derivatives","ETHF0:USTF0",1772163721806,0.5299964,2028.4,2027.7,0.49855826]
["bitfinex-derivatives","ETHF0:USTF0",1772163722301,0.00383579,2028.5,2027.9,0.50205217]
["bitfinex-derivatives","ETHF0:USTF0",1772163722498,0.53383219,2028.5,2027.9,0.50205217]
["bitfinex-derivatives","ETHF0:USTF0",1772163726809,0.00383579,2028.5,2028.1,0.48119765]
["bitfinex-derivatives","ETHF0:USTF0",1772163727003,0.5299964,2029.1,2028.3,0.48119765]
["bitfinex-derivatives","ETHF0:USTF0",1772163727210,0.5299964,2029.1,2028.7,0.48003051]
["bitfinex-derivatives","ETHF0:USTF0",1772163727409,0.5299964,2029.1,2028.3,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772163727812,0.5299964,2029.1,2028.0,6.94103051]
["bitfinex-derivatives","ETHF0:USTF0",1772163728005,0.5299964,2028.8,2028.0,6.46635169]
["bitfinex-derivatives","ETHF0:USTF0",1772163728210,0.5299964,2028.8,2028.0,0.00535169]
["bitfinex-derivatives","ETHF0:USTF0",1772163728508,6.9909964,2028.8,2028.0,0.00535169]
["bitfinex-derivatives","ETHF0:USTF0",1772163728705,0.5299964,2028.7,2028.0,0.00535169]
["bitfinex-derivatives","ETHF0:USTF0",1772163729302,0.5299964,2028.7,2027.7,0.46303268]
["bitfinex-derivatives","ETHF0:USTF0",1772163730302,0.5299964,2028.7,2027.7,0.46913175]
["bitfinex-derivatives","ETHF0:USTF0",1772163734611,2.47297233,2028.7,2027.7,0.00609907]
["bitfinex-derivatives","ETHF0:USTF0",1772163734814,0.57166985,2028.5,2027.7,0.00609907]
["bitfinex-derivatives","ETHF0:USTF0",1772163735214,0.57166985,2028.5,2027.7,0.4713662]
["bitfinex-derivatives","ETHF0:USTF0",1772163735515,0.57166985,2028.5,2027.7,0.00609907]
["bitfinex-derivatives","ETHF0:USTF0",1772163736415,0.57166985,2028.3,2027.2,0.45965252]
["bitfinex-derivatives","ETHF0:USTF0",1772163737014,0.57166985,2028.2,2027.2,0.45965252]
["bitfinex-derivatives","ETHF0:USTF0",1772163737718,0.57166985,2028.2,2027.2,0.46560628]
["bitfinex-derivatives","ETHF0:USTF0",1772163738019,0.57166985,2028.2,2027.2,0.00595376]
["bitfinex-derivatives","ETHF0:USTF0",1772163738020,0.57166985,2028.1,2027.2,0.00595376]
["bitfinex-derivatives","ETHF0:USTF0",1772163739020,0.57166985,2028.1,2027.2,0.46152904]
["bitfinex-derivatives","ETHF0:USTF0",1772163742717,0.57166985,2028.1,2027.2,0.00595376]
["bitfinex-derivatives","ETHF0:USTF0",1772163745124,0.57166985,2028.1,2027.2,0.48008066]
["bitfinex-derivatives","ETHF0:USTF0",1772163750837,0.57166985,2028.2,2027.2,0.48008066]
["bitfinex-derivatives","ETHF0:USTF0",1772163752629,0.57166985,2028.2,2027.3,0.47312852]
["bitfinex-derivatives","ETHF0:USTF0",1772163754434,0.57166985,2028.4,2027.5,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1772163754737,0.57166985,2029.0,2027.8,0.45808374]
["bitfinex-derivatives","ETHF0:USTF0",1772163755635,0.57166985,2028.9,2027.8,0.45808374]
["bitfinex-derivatives","ETHF0:USTF0",1772163757135,5.28881366,2028.8,2027.8,0.45808374]
["bitfinex-derivatives","ETHF0:USTF0",1772163757340,0.57166985,2028.7,2027.8,0.45808374]
["bitfinex-derivatives","ETHF0:USTF0",1772163758345,0.57166985,2028.6,2027.8,0.45808374]
["bitfinex-derivatives","ETHF0:USTF0",1772163758734,0.00467651,2029.1,2027.8,0.45808374]
["bitfinex-derivatives","ETHF0:USTF0",1772163758940,0.53925866,2029.6,2028.9,0.46321619]
["bitfinex-derivatives","ETHF0:USTF0",1772163760051,0.00356739,2029.6,2028.9,0.46721801]
["bitfinex-derivatives","ETHF0:USTF0",1772163760346,0.52949623,2029.6,2028.9,0.46721801]
["bitfinex-derivatives","ETHF0:USTF0",1772163764350,0.52592884,2029.4,2028.3,0.45770134]
["bitfinex-derivatives","ETHF0:USTF0",1772163764938,6.46,2029.5,2028.3,0.45770134]
["bitfinex-derivatives","ETHF0:USTF0",1772163764939,0.52592884,2029.2,2028.3,0.45770134]
["bitfinex-derivatives","ETHF0:USTF0",1772163765348,0.52592884,2029.2,2028.3,0.46376609]
["bitfinex-derivatives","ETHF0:USTF0",1772163778654,0.52592884,2029.2,2028.5,0.46758972]
["bitfinex-derivatives","ETHF0:USTF0",1772163780457,0.52592884,2029.2,2028.3,0.46726432]
["bitfinex-derivatives","ETHF0:USTF0",1772163780657,0.52592884,2029.2,2028.3,0.00606475]
["bitfinex-derivatives","ETHF0:USTF0",1772163780851,0.52592884,2029.0,2027.9,0.46119957]
["bitfinex-derivatives","ETHF0:USTF0",1772163781360,0.52592884,2028.8,2027.9,0.46119957]
["bitfinex-derivatives","ETHF0:USTF0",1772163781959,0.52592884,2028.8,2027.9,0.46683001]
["bitfinex-derivatives","ETHF0:USTF0",1772163782450,0.52592884,2028.8,2028.0,0.4683546]
["bitfinex-derivatives","ETHF0:USTF0",1772163783254,0.52592884,2028.8,2027.9,0.25218044]
["bitfinex-derivatives","ETHF0:USTF0",1772163783255,0.52592884,2029.4,2028.3,0.4683546]
["bitfinex-derivatives","ETHF0:USTF0",1772163783948,0.52592884,2029.4,2028.4,0.4683546]
["bitfinex-derivatives","ETHF0:USTF0",1772163788563,0.52592884,2029.4,2028.5,0.47041275]
["bitfinex-derivatives","ETHF0:USTF0",1772163790157,0.52592884,2029.4,2028.5,10.74555157]
["bitfinex-derivatives","ETHF0:USTF0",1772163790361,0.52592884,2029.4,2028.6,0.47039777]
["bitfinex-derivatives","ETHF0:USTF0",1772163798065,0.52592884,2029.4,2028.7,0.4734036]
["bitfinex-derivatives","ETHF0:USTF0",1772163798666,0.52592884,2029.4,2028.7,0.47057783]
["bitfinex-derivatives","ETHF0:USTF0",1772163798964,0.52592884,2029.4,2028.4,10.74571665]
["bitfinex-derivatives","ETHF0:USTF0",1772163799165,0.52592884,2029.4,2028.4,0.47057783]
["bitfinex-derivatives","ETHF0:USTF0",1772163803373,0.52592884,2029.4,2028.5,0.45518938]
["bitfinex-derivatives","ETHF0:USTF0",1772163805271,0.52592884,2029.4,2028.6,0.45511351]
["bitfinex-derivatives","ETHF0:USTF0",1772163808170,0.52592884,2029.4,2028.8,0.45633218]
["bitfinex-derivatives","ETHF0:USTF0",1772163813180,0.52592884,2029.4,2028.6,0.45896493]
["bitfinex-derivatives","ETHF0:USTF0",1772163814477,0.52592884,2029.4,2028.7,2.40193552]
["bitfinex-derivatives","ETHF0:USTF0",1772163814675,0.52349349,2030.6,2029.8,0.54070048]
["bitfinex-derivatives","ETHF0:USTF0",1772163814876,0.52349349,2030.5,2029.9,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772163815079,0.74941989,2030.4,2029.7,6.99870048]
["bitfinex-derivatives","ETHF0:USTF0",1772163815279,1.94299249,2030.2,2029.6,0.59745449]
["bitfinex-derivatives","ETHF0:USTF0",1772163815676,0.00552306,2030.2,2029.6,0.60345013]
["bitfinex-derivatives","ETHF0:USTF0",1772163816576,6.05982,2029.7,2028.9,0.60031909]
["bitfinex-derivatives","ETHF0:USTF0",1772163816779,0.52349349,2028.9,2028.2,0.54070048]
["bitfinex-derivatives","ETHF0:USTF0",1772163817776,0.52349349,2028.9,2028.2,0.54637208]
["bitfinex-derivatives","ETHF0:USTF0",1772163818677,0.52349349,2029.2,2028.2,0.54637208]
["bitfinex-derivatives","ETHF0:USTF0",1772163818878,0.54111829,2029.4,2028.2,0.54637208]
["bitfinex-derivatives","ETHF0:USTF0",1772163819083,0.54111829,2029.4,2028.4,0.52644949]
["bitfinex-derivatives","ETHF0:USTF0",1772163826490,0.56126409,2029.7,2028.4,0.52644949]
["bitfinex-derivatives","ETHF0:USTF0",1772163826889,0.56126409,2029.7,2028.5,0.5648503]
["bitfinex-derivatives","ETHF0:USTF0",1772163830498,0.558596,2029.5,2028.5,0.5648503]
["bitfinex-derivatives","ETHF0:USTF0",1772163840098,0.55131925,2029.6,2028.6,0.5648503]
["bitfinex-derivatives","ETHF0:USTF0",1772163840305,0.55131925,2029.6,2028.8,0.5648503]
["bitfinex-derivatives","ETHF0:USTF0",1772163843504,0.55977651,2029.9,2028.8,0.5648503]
["bitfinex-derivatives","ETHF0:USTF0",1772163847209,0.55977651,2029.9,2028.9,0.5648503]
["bitfinex-derivatives","ETHF0:USTF0",1772163850712,0.55977651,2029.9,2028.8,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163856018,0.55977651,2029.9,2029.0,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163856210,0.55977651,2029.9,2029.2,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163857314,0.5595942,2029.7,2028.8,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163858618,0.5595942,2029.7,2028.9,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163858815,0.5595942,2030.1,2028.9,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163859520,0.5595942,2029.9,2028.9,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163863019,0.5595942,2029.9,2028.7,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163866321,0.5595942,2029.9,2028.9,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163868724,0.5595942,2030.1,2029.1,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163871627,0.5595942,2030.1,2029.2,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163874623,0.00552306,2030.2,2029.2,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163874829,0.00552306,2030.2,2029.3,10.83739523]
["bitfinex-derivatives","ETHF0:USTF0",1772163875028,0.00552306,2030.2,2029.4,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163877526,0.5595942,2030.6,2029.6,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163877727,0.5595942,2030.6,2029.8,0.52437034]
["bitfinex-derivatives","ETHF0:USTF0",1772163878430,0.56501079,2030.6,2029.8,0.53019932]
["bitfinex-derivatives","ETHF0:USTF0",1772163880227,0.56427535,2030.6,2029.8,0.53019932]
["bitfinex-derivatives","ETHF0:USTF0",1772163882530,0.56427535,2030.6,2029.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1772163883431,0.55885876,2030.4,2029.8,0.00582898]
["bitfinex-derivatives","ETHF0:USTF0",1772163884022,0.55885876,2030.4,2029.8,0.53517659]
["bitfinex-derivatives","ETHF0:USTF0",1772163884223,7.01385876,2030.5,2029.8,0.53517659]
["bitfinex-derivatives","ETHF0:USTF0",1772163884831,0.55885876,2030.5,2029.8,0.53517659]
["bitfinex-derivatives","ETHF0:USTF0",1772163885634,0.56427535,2030.6,2029.8,0.53517659]
["bitfinex-derivatives","ETHF0:USTF0",1772163886435,0.00541659,2030.6,2029.8,0.53517659]
["bitfinex-derivatives","ETHF0:USTF0",1772163887032,0.00541659,2030.6,2030.0,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163891635,0.00541659,2030.6,2029.9,8.39488349]
["bitfinex-derivatives","ETHF0:USTF0",1772163891636,0.55885876,2031.0,2030.2,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163892436,0.55885876,2031.2,2030.4,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163892936,0.56286371,2031.2,2030.4,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163893126,0.56286371,2031.2,2030.3,6.98334761]
["bitfinex-derivatives","ETHF0:USTF0",1772163893527,0.56286371,2031.2,2030.4,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163894134,0.00400495,2031.2,2030.4,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163894334,0.56286371,2031.2,2030.4,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163896543,0.55885876,2031.0,2030.2,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163898038,0.55885876,2031.0,2029.9,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163898738,0.55885876,2030.8,2029.9,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163899636,8.39388349,2031.1,2029.9,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163899637,7.01185876,2030.7,2029.9,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163900138,0.55885876,2030.6,2029.9,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163900345,0.55885876,2030.3,2029.2,10.31302489]
["bitfinex-derivatives","ETHF0:USTF0",1772163900542,0.55885876,2030.3,2029.1,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163900740,0.55885876,2030.1,2029.1,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163901335,0.55885876,2029.9,2029.1,0.53429145]
["bitfinex-derivatives","ETHF0:USTF0",1772163901842,0.55885876,2029.9,2028.7,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163902043,0.55885876,2029.7,2028.7,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163902842,0.56371795,2029.7,2028.7,0.53567693]
["bitfinex-derivatives","ETHF0:USTF0",1772163903749,0.55885876,2029.5,2028.7,0.53567693]
["bitfinex-derivatives","ETHF0:USTF0",1772163906038,0.55885876,2029.4,2028.7,0.53567693]
["bitfinex-derivatives","ETHF0:USTF0",1772163909247,0.55885876,2029.4,2027.9,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163909541,0.55885876,2029.1,2027.9,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163909942,0.53284085,2028.9,2027.9,0.52934761]
["bitfinex-derivatives","ETHF0:USTF0",1772163910247,0.53284085,2028.7,2027.9,0.53479728]
["bitfinex-derivatives","ETHF0:USTF0",1772163911944,40.8,2029.1,2027.9,0.53479728]
["bitfinex-derivatives","ETHF0:USTF0",1772163912144,0.53284085,2029.4,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163916946,0.53284085,2029.2,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163917141,0.53284085,2029.0,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163919349,6.99084085,2029.0,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163920640,0.53284085,2028.9,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163922852,6.99084085,2029.0,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163923649,0.53284085,2029.0,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163925454,6.99084085,2029.2,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163925753,6.458,2029.2,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163926345,6.99084085,2029.2,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163927749,0.53284085,2029.1,2028.1,0.52543621]
["bitfinex-derivatives","ETHF0:USTF0",1772163939259,0.53284085,2029.1,2028.0,17.01555489]
["bitfinex-derivatives","ETHF0:USTF0",1772163939260,0.53284085,2029.1,2028.4,0.54399041]
["bitfinex-derivatives","ETHF0:USTF0",1772163940961,0.54635391,2028.9,2028.4,0.54399041]
["bitfinex-derivatives","ETHF0:USTF0",1772163941364,0.54635391,2029.1,2028.4,0.54399041]
["bitfinex-derivatives","ETHF0:USTF0",1772163950073,0.54635391,2029.1,2028.2,0.54442147]
["bitfinex-derivatives","ETHF0:USTF0",1772163954689,0.57825105,2028.9,2027.9,0.53081378]
["bitfinex-derivatives","ETHF0:USTF0",1772163954882,0.57825105,2028.7,2027.9,0.00544967]
["bitfinex-derivatives","ETHF0:USTF0",1772163955179,0.57825105,2028.6,2027.9,0.53081378]
["bitfinex-derivatives","ETHF0:USTF0",1772163956480,0.57825105,2028.6,2027.9,0.00544967]
["bitfinex-derivatives","ETHF0:USTF0",1772163957787,0.57825105,2028.6,2027.9,0.53081378]
["bitfinex-derivatives","ETHF0:USTF0",1772163958488,7.03725105,2028.6,2027.9,0.53081378]
["bitfinex-derivatives","ETHF0:USTF0",1772163958879,0.57825105,2028.5,2027.9,0.53081378]
["bitfinex-derivatives","ETHF0:USTF0",1772163961387,6.459,2028.6,2027.9,0.53081378]
["bitfinex-derivatives","ETHF0:USTF0",1772163961687,7.03725105,2028.6,2027.9,0.53081378]
["bitfinex-derivatives","ETHF0:USTF0",1772163962586,0.57825105,2028.6,2027.9,0.53081378]
["bitfinex-derivatives","ETHF0:USTF0",1772163967791,0.57825105,2028.4,2027.9,0.00544967]
["bitfinex-derivatives","ETHF0:USTF0",1772163968185,0.57825105,2028.4,2027.9,0.53081378]
["bitfinex-derivatives","ETHF0:USTF0",1772163969592,0.57825105,2028.6,2028.0,0.52536411]
["bitfinex-derivatives","ETHF0:USTF0",1772163969894,0.54244133,2028.7,2028.2,0.55261188]
["bitfinex-derivatives","ETHF0:USTF0",1772163970087,0.54244133,2029.0,2028.2,0.55261188]
["bitfinex-derivatives","ETHF0:USTF0",1772163979192,0.54244133,2029.3,2028.2,0.55261188]
["bitfinex-derivatives","ETHF0:USTF0",1772163985898,0.54244133,2029.3,2028.4,0.55261188]
["bitfinex-derivatives","ETHF0:USTF0",1772163986501,0.54244133,2029.3,2028.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772163986706,6.459,2029.4,2028.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1772163986707,0.54244133,2029.1,2028.0,7.01161188]
["bitfinex-derivatives","ETHF0:USTF0",1772163987211,0.54244133,2029.0,2028.1,0.55261188]
["bitfinex-derivatives","ETHF0:USTF0",1772163989114,6.459,2028.9,2028.1,0.55261188]
["bitfinex-derivatives","ETHF0:USTF0",1772163989415,0.54244133,2028.8,2028.1,0.55261188]
["bitfinex-derivatives","ETHF0:USTF0",1772163993416,0.54244133,2028.8,2027.9,0.00544967]
["bitfinex-derivatives","ETHF0:USTF0",1772163993417,0.54244133,2028.8,2027.9,0.55806155]
["bitfinex-derivatives","ETHF0:USTF0",1772164001823,6.459,2029.0,2028.0,0.55961993]
["bitfinex-derivatives","ETHF0:USTF0",1772164001824,0.53295902,2029.0,2028.0,0.55961993]
["bitfinex-derivatives","ETHF0:USTF0",1772164008324,0.53295902,2029.0,2027.9,0.5650696]
["bitfinex-derivatives","ETHF0:USTF0",1772164008518,6.46,2029.1,2027.9,0.5650696]
["bitfinex-derivatives","ETHF0:USTF0",1772164008519,0.53295902,2028.8,2027.9,0.5650696]
["bitfinex-derivatives","ETHF0:USTF0",1772164008827,0.53295902,2028.7,2027.9,0.5650696]
["bitfinex-derivatives","ETHF0:USTF0",1772164015636,6.98613071,2028.8,2027.9,0.5650696]
["bitfinex-derivatives","ETHF0:USTF0",1772164015830,0.52613071,2028.7,2027.9,0.5650696]
["bitfinex-derivatives","ETHF0:USTF0",1772164020842,6.46,2028.8,2027.9,0.5650696]
["bitfinex-derivatives","ETHF0:USTF0",1772164021044,0.52613071,2028.9,2028.1,0.57579976]
["bitfinex-derivatives","ETHF0:USTF0",1772164022039,6.46,2029.1,2028.1,0.57579976]
["bitfinex-derivatives","ETHF0:USTF0",1772164022244,0.52613071,2029.3,2028.3,0.57579976]
["bitfinex-derivatives","ETHF0:USTF0",1772164031252,0.52613071,2029.3,2028.6,0.54589443]
["bitfinex-derivatives","ETHF0:USTF0",1772164057980,0.52613071,2029.3,2028.8,0.54589443]
["bitfinex-derivatives","ETHF0:USTF0",1772164059383,0.55205571,2029.5,2028.8,0.54589443]
["bitfinex-derivatives","ETHF0:USTF0",1772164060380,0.00485919,2029.7,2028.8,0.54589443]
["bitfinex-derivatives","ETHF0:USTF0",1772164060584,0.55032575,2029.6,2029.0,0.53897032]
["bitfinex-derivatives","ETHF0:USTF0",1772164060775,0.00485919,2029.7,2029.0,0.53897032]
["bitfinex-derivatives","ETHF0:USTF0",1772164061082,0.55518494,2029.7,2029.0,0.53897032]
["bitfinex-derivatives","ETHF0:USTF0",1772164062082,0.00485919,2029.7,2029.2,0.53897032]
["bitfinex-derivatives","ETHF0:USTF0",1772164064379,0.55032575,2030.0,2029.4,0.53897032]
["bitfinex-derivatives","ETHF0:USTF0",1772164065373,0.55584293,2030.0,2029.4,0.54248222]
["bitfinex-derivatives","ETHF0:USTF0",1772164067786,0.55032575,2029.7,2029.2,0.53897032]
["bitfinex-derivatives","ETHF0:USTF0",1772164068981,0.55032575,2029.7,2029.2,0.54421073]
["bitfinex-derivatives","ETHF0:USTF0",1772164070389,0.55032575,2029.5,2029.0,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772164070687,0.55032575,2029.5,2029.1,0.53897032]
["bitfinex-derivatives","ETHF0:USTF0",1772164071392,0.55032575,2029.5,2029.1,0.54423708]
["bitfinex-derivatives","ETHF0:USTF0",1772164072090,0.55032575,2029.7,2029.1,0.54423708]
["bitfinex-derivatives","ETHF0:USTF0",1772164072591,0.55032575,2029.7,2029.1,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1772164073096,0.55032575,2029.7,2029.1,0.54423708]
["bitfinex-derivatives","ETHF0:USTF0",1772164075293,0.55032575,2029.9,2029.1,0.54423708]
["bitfinex-derivatives","ETHF0:USTF0",1772164081695,0.55032575,2029.9,2029.1,0.00526676]
["bitfinex-derivatives","ETHF0:USTF0",1772164081896,0.55032575,2029.4,2028.9,0.53897032]
["bitfinex-derivatives","ETHF0:USTF0",1772164082097,0.55032575,2029.2,2028.7,6.99497032]
["bitfinex-derivatives","ETHF0:USTF0",1772164082296,0.55032575,2029.2,2028.7,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772164082797,0.55032575,2029.2,2028.7,6.99497032]
["bitfinex-derivatives","ETHF0:USTF0",1772164083092,0.55032575,2029.2,2028.7,0.54285425]
["bitfinex-derivatives","ETHF0:USTF0",1772164083295,0.55032575,2029.2,2028.8,0.53897032]
["bitfinex-derivatives","ETHF0:USTF0",1772164083888,0.55032575,2029.2,2028.7,0.00388393]
["bitfinex-derivatives","ETHF0:USTF0",1772164085000,0.55032575,2029.2,2028.7,0.54285425]
["bitfinex-derivatives","ETHF0:USTF0",1772164086003,0.55032575,2029.3,2028.8,0.53897032]
["bitfinex-derivatives","ETHF0:USTF0",1772164087606,0.55032575,2029.3,2028.7,0.00388393]
["bitfinex-derivatives","ETHF0:USTF0",1772164088007,0.55032575,2029.3,2028.7,0.54285425]
["bitfinex-derivatives","ETHF0:USTF0",1772164089511,0.55032575,2029.2,2028.7,0.54285425]
["bitfinex-derivatives","ETHF0:USTF0",1772164097814,0.55032575,2029.2,2028.7,0.00388393]
["bitfinex-derivatives","ETHF0:USTF0",1772164098014,0.55032575,2029.2,2028.5,0.56771294]
["bitfinex-derivatives","ETHF0:USTF0",1772164098218,0.52322704,2029.0,2028.2,0.56771294]
["bitfinex-derivatives","ETHF0:USTF0",1772164099115,0.52322704,2028.9,2028.2,0.00401254]
["bitfinex-derivatives","ETHF0:USTF0",1772164100427,0.52322704,2028.9,2028.2,0.57172548]
["bitfinex-derivatives","ETHF0:USTF0",1772164104533,0.52322704,2028.9,2028.2,0.00401254]
["bitfinex-derivatives","ETHF0:USTF0",1772164106431,0.52322704,2028.9,2028.2,0.57172548]
["bitfinex-derivatives","ETHF0:USTF0",1772164106934,0.52322704,2028.7,2027.7,0.56771294]
["bitfinex-derivatives","ETHF0:USTF0",1772164107232,0.52322704,2028.4,2027.6,0.56771294]
["bitfinex-derivatives","ETHF0:USTF0",1772164107934,0.52751702,2028.4,2027.6,0.57317538]
["bitfinex-derivatives","ETHF0:USTF0",1772164116044,0.52751702,2028.4,2027.6,0.00546244]
["bitfinex-derivatives","ETHF0:USTF0",1772164116243,0.52751702,2028.4,2027.6,0.57317538]
["bitfinex-derivatives","ETHF0:USTF0",1772164117447,0.00428998,2028.4,2027.7,0.56771294]
["bitfinex-derivatives","ETHF0:USTF0",1772164117642,0.51732268,2028.8,2027.7,0.56771294]
["bitfinex-derivatives","ETHF0:USTF0",1772164118342,0.51732268,2029.1,2028.0,0.56771294]
["bitfinex-derivatives","ETHF0:USTF0",1772164118547,0.006334,2029.1,2028.0,0.56771294]
["bitfinex-derivatives","ETHF0:USTF0",1772164118745,0.006334,2029.1,2028.3,0.56321546]
["bitfinex-derivatives","ETHF0:USTF0",1772164119344,0.52372643,2029.1,2028.3,0.56321546]
["bitfinex-derivatives","ETHF0:USTF0",1772164125857,0.006334,2029.1,2028.3,0.56321546]
["bitfinex-derivatives","ETHF0:USTF0",1772164127053,0.5285246,2029.1,2028.3,0.56321546]
["bitfinex-derivatives","ETHF0:USTF0",1772164127353,0.006334,2029.1,2028.3,0.56321546]
["bitfinex-derivatives","ETHF0:USTF0",1772164129059,0.52906741,2029.1,2028.3,0.56321546]
["bitfinex-derivatives","ETHF0:USTF0",1772164130058,0.006334,2029.1,2028.3,0.56321546]
["bitfinex-derivatives","ETHF0:USTF0",1772164131562,0.54538341,2029.1,2028.3,0.56321546]
["bitfinex-derivatives","ETHF0:USTF0",1772164136567,0.006334,2029.1,2028.3,0.56321546]
["bitfinex-derivatives","ETHF0:USTF0",1772164137069,0.006334,2029.1,2028.5,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164140770,0.53901879,2029.5,2028.5,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164140972,0.54535279,2029.7,2028.5,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164141272,0.54535279,2029.7,2028.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772164141273,0.54535279,2029.7,2028.8,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164142072,0.5506194,2029.7,2028.8,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164142768,0.00526661,2029.7,2028.8,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164143074,0.00526661,2029.7,2028.8,0.80218522]
["bitfinex-derivatives","ETHF0:USTF0",1772164143372,0.00526661,2029.7,2028.9,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164144369,0.56136378,2029.7,2028.9,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164145873,0.56136378,2029.7,2028.4,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164146271,0.56136378,2029.7,2028.5,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164151880,0.55987122,2029.5,2028.5,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164153378,0.55987122,2029.2,2028.5,0.55575522]
["bitfinex-derivatives","ETHF0:USTF0",1772164154180,6.46326661,2029.7,2028.9,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164154181,0.56513783,2029.7,2028.9,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164155083,0.00526661,2029.7,2029.1,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164155380,47.258,2030.2,2029.1,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164155381,0.55987122,2030.2,2029.5,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164156281,0.56490421,2030.2,2029.5,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164160385,0.55987122,2030.5,2029.5,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164160778,0.55987122,2030.5,2029.7,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164160984,0.55987122,2030.7,2029.7,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164161379,0.00624602,2030.7,2029.7,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164161583,0.00624602,2030.7,2029.9,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164164784,0.55987122,2031.1,2029.9,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164165486,0.55987122,2031.1,2030.1,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164165688,0.56442562,2031.1,2030.3,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164167289,0.0045544,2031.1,2030.3,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164167682,0.55987122,2031.5,2030.5,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164168589,0.56339236,2031.5,2030.5,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164169186,0.00352114,2031.5,2030.5,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164169587,0.55987122,2031.4,2030.7,0.52532597]
["bitfinex-derivatives","ETHF0:USTF0",1772164169894,0.55987122,2031.4,2030.7,0.53023745]
["bitfinex-derivatives","ETHF0:USTF0",1772164170487,0.56339236,2031.5,2030.7,0.53023745]
["bitfinex-derivatives","ETHF0:USTF0",1772164178598,0.56339236,2031.5,2030.7,0.00491148]
["bitfinex-derivatives","ETHF0:USTF0",1772164179195,0.00352114,2031.5,2030.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1772164179395,1.48082016,2032.0,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772164179698,1.48082016,2032.0,2031.3,0.55148711]
["bitfinex-derivatives","ETHF0:USTF0",1772164180399,1.48499718,2032.0,2031.3,0.55148711]
["bitfinex-derivatives","ETHF0:USTF0",1772164181295,0.53941404,2032.3,2031.5,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164182202,0.54291835,2032.3,2031.6,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164182400,0.00350431,2032.3,2031.6,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164185799,0.54291835,2032.3,2031.6,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164187803,0.00350431,2032.3,2031.6,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164188206,0.53941404,2032.9,2031.8,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164189109,0.54389262,2032.9,2031.8,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164193506,0.54389262,2032.9,2031.6,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164193507,0.53941404,2032.7,2031.6,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164193907,0.53941404,2032.5,2031.6,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164195408,0.53941404,2032.5,2031.2,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164195612,0.53941404,2032.3,2031.2,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164196514,0.53941404,2032.1,2031.2,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164196705,0.53941404,2032.1,2031.1,1.85193938]
["bitfinex-derivatives","ETHF0:USTF0",1772164197213,0.53941404,2032.1,2031.1,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164198313,0.53941404,2032.1,2030.9,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164198510,0.53941404,2031.9,2030.9,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164200519,0.53941404,2032.4,2031.1,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164200809,0.53941404,2032.4,2031.3,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164201314,0.53941404,2032.4,2031.5,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164201513,0.53941404,2032.4,2031.7,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164202210,0.53941404,2032.4,2031.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772164202819,0.53941404,2032.4,2031.3,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164203909,2.91232732,2032.6,2031.3,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164203910,0.53941404,2032.2,2031.3,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164208019,0.53941404,2032.8,2031.5,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164208223,0.53941404,2032.8,2031.7,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164208415,0.53941404,2032.8,2031.9,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164208922,0.54389262,2032.9,2031.9,0.52764716]
["bitfinex-derivatives","ETHF0:USTF0",1772164222331,0.00447858,2032.9,2032.1,0.54090372]
["bitfinex-derivatives","ETHF0:USTF0",1772164223534,0.55224638,2032.9,2032.2,0.54090372]
["bitfinex-derivatives","ETHF0:USTF0",1772164223734,0.55224638,2032.9,2032.2,0.54470252]
["bitfinex-derivatives","ETHF0:USTF0",1772164229939,0.00447858,2032.9,2032.2,0.54470252]
["bitfinex-derivatives","ETHF0:USTF0",1772164231836,0.55224638,2032.9,2032.2,0.54470252]
["bitfinex-derivatives","ETHF0:USTF0",1772164232438,0.5477678,2034.1,2033.1,0.54090372]
["bitfinex-derivatives","ETHF0:USTF0",1772164232639,0.5477678,2034.1,2033.3,0.54090372]
["bitfinex-derivatives","ETHF0:USTF0",1772164233340,0.55294502,2034.1,2032.8,0.54090372]
["bitfinex-derivatives","ETHF0:USTF0",1772164233540,0.5477678,2033.9,2032.8,0.54090372]
["bitfinex-derivatives","ETHF0:USTF0",1772164235546,0.5477678,2033.7,2032.6,0.54090372]
["bitfinex-derivatives","ETHF0:USTF0",1772164237446,0.5477678,2033.7,2032.4,0.54090372]
["bitfinex-derivatives","ETHF0:USTF0",1772164237749,0.5477678,2033.5,2032.2,0.54470252]
["bitfinex-derivatives","ETHF0:USTF0",1772164238744,0.5477678,2033.3,2032.2,0.0037988]
["bitfinex-derivatives","ETHF0:USTF0",1772164239040,5.11737795,2033.2,2032.2,0.0037988]
["bitfinex-derivatives","ETHF0:USTF0",1772164239239,0.56949886,2033.1,2032.2,0.0037988]
["bitfinex-derivatives","ETHF0:USTF0",1772164240449,7.01549886,2033.1,2032.2,0.0037988]
["bitfinex-derivatives","ETHF0:USTF0",1772164240648,0.57753264,2033.0,2032.2,0.0037988]
["bitfinex-derivatives","ETHF0:USTF0",1772164242543,6.446,2033.1,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772164242544,0.57753264,2032.8,2031.7,0.52907338]
["bitfinex-derivatives","ETHF0:USTF0",1772164243442,0.57753264,2032.8,2031.7,0.53544396]
["bitfinex-derivatives","ETHF0:USTF0",1772164244441,0.57753264,2032.6,2031.7,0.53544396]
["bitfinex-derivatives","ETHF0:USTF0",1772164244646,0.58124513,2032.6,2031.7,0.53544396]
["bitfinex-derivatives","ETHF0:USTF0",1772164259268,0.57753264,2032.5,2031.7,0.53544396]
["bitfinex-derivatives","ETHF0:USTF0",1772164261160,0.57753264,2032.5,2031.7,0.00637058]
["bitfinex-derivatives","ETHF0:USTF0",1772164261561,5.13315135,2032.4,2031.4,0.52907338]
["bitfinex-derivatives","ETHF0:USTF0",1772164261759,0.57753264,2032.3,2031.4,0.52907338]
["bitfinex-derivatives","ETHF0:USTF0",1772164262569,0.57753264,2032.3,2031.4,0.53313734]
["bitfinex-derivatives","ETHF0:USTF0",1772164266669,0.57753264,2032.4,2031.4,0.53313734]
["bitfinex-derivatives","ETHF0:USTF0",1772164267167,0.57753264,2032.4,2031.5,0.52907338]
["bitfinex-derivatives","ETHF0:USTF0",1772164267769,0.58124513,2032.6,2031.7,0.52907338]
["bitfinex-derivatives","ETHF0:USTF0",1772164269165,0.58124513,2032.6,2031.9,0.52907338]
["bitfinex-derivatives","ETHF0:USTF0",1772164269166,0.00371249,2032.6,2031.9,0.52907338]
["bitfinex-derivatives","ETHF0:USTF0",1772164269561,0.57753264,2032.8,2031.9,0.52907338]
["bitfinex-derivatives","ETHF0:USTF0",1772164269758,0.55722193,2033.1,2032.1,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164270571,0.00535036,2033.1,2032.3,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164271470,0.56257229,2033.1,2032.3,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164276876,0.00535036,2033.1,2032.5,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164277375,0.55722193,2033.2,2032.5,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164278379,0.56149591,2033.2,2032.5,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164279385,0.55722193,2033.0,2032.5,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164279888,0.55722193,2033.0,2032.4,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164280489,0.55722193,2032.8,2032.2,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164281991,0.55722193,2032.8,2032.0,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164282191,0.55722193,2032.8,2031.8,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164284095,0.55722193,2032.8,2031.5,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164287290,0.55722193,2032.6,2031.5,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164289098,0.55722193,2032.6,2031.7,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164290096,0.55722193,2032.6,2031.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772164290097,0.55722193,2032.6,2031.9,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164292301,0.55722193,2032.7,2031.9,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164293697,0.55722193,2032.7,2031.7,0.5653433]
["bitfinex-derivatives","ETHF0:USTF0",1772164303210,0.55722193,2032.7,2032.1,0.55845258]
["bitfinex-derivatives","ETHF0:USTF0",1772164304311,0.55722193,2032.7,2032.0,2.49494899]
["bitfinex-derivatives","ETHF0:USTF0",1772164304610,0.55722193,2032.7,2032.1,0.55845258]
["bitfinex-derivatives","ETHF0:USTF0",1772164313217,0.55722193,2032.7,2032.3,0.55845258]
["bitfinex-derivatives","ETHF0:USTF0",1772164314717,0.55722193,2032.7,2032.2,0.55845258]
["bitfinex-derivatives","ETHF0:USTF0",1772164323029,0.55722193,2032.7,2032.3,0.55845258]
["bitfinex-derivatives","ETHF0:USTF0",1772164323428,0.55722193,2032.7,2032.2,2.49494899]
["bitfinex-derivatives","ETHF0:USTF0",1772164323628,0.55722193,2032.7,2032.3,0.55845258]
["bitfinex-derivatives","ETHF0:USTF0",1772164328244,0.55722193,2032.7,2032.1,0.55845258]
["bitfinex-derivatives","ETHF0:USTF0",1772164329940,0.55722193,2032.7,2032.3,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164330340,0.52675146,2033.1,2032.3,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164330745,0.52675146,2033.1,2032.5,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164331545,0.52675146,2033.1,2032.3,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164331742,0.52675146,2033.1,2032.5,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164334852,0.00427398,2033.2,2032.7,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164335054,0.53102544,2033.2,2032.7,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164336248,0.52675146,2033.7,2032.9,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164336445,0.52675146,2033.7,2033.0,2.46854439]
["bitfinex-derivatives","ETHF0:USTF0",1772164336649,0.52675146,2033.6,2033.0,2.46854439]
["bitfinex-derivatives","ETHF0:USTF0",1772164336949,0.52675146,2033.6,2033.0,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164337453,0.53172675,2033.6,2033.0,0.53811079]
["bitfinex-derivatives","ETHF0:USTF0",1772164338243,0.00497529,2033.6,2033.0,0.53811079]
["bitfinex-derivatives","ETHF0:USTF0",1772164339049,0.52675146,2034.2,2033.0,0.53811079]
["bitfinex-derivatives","ETHF0:USTF0",1772164339247,0.52675146,2034.2,2033.2,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164339447,0.52675146,2034.1,2033.2,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164339651,2.03292796,2034.6,2033.5,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164339853,0.52675146,2034.7,2033.8,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164340054,0.53070956,2034.7,2033.8,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164340255,0.53070956,2034.7,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772164340256,0.52675146,2034.4,2033.5,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164345760,0.52675146,2034.1,2033.1,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164346955,0.52675146,2035.8,2034.3,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164347159,0.52675146,2035.8,2034.7,0.53204798]
["bitfinex-derivatives","ETHF0:USTF0",1772164348051,0.06700225,2035.3,2034.7,0.53646187]
["bitfinex-derivatives","ETHF0:USTF0",1772164349153,0.06700225,2035.0,2034.7,0.53646187]
["bitfinex-derivatives","ETHF0:USTF0",1772164349952,0.52675146,2035.7,2034.7,0.53646187]
["bitfinex-derivatives","ETHF0:USTF0",1772164350955,0.00462285,2035.8,2034.7,0.53646187]
["bitfinex-derivatives","ETHF0:USTF0",1772164351158,0.53137431,2035.8,2034.7,0.53646187]
["bitfinex-derivatives","ETHF0:USTF0",1772164363269,0.00462285,2035.8,2035.1,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164363467,0.52309701,2036.4,2035.2,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164363768,0.52309701,2036.4,2035.3,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164364374,0.52804896,2036.4,2035.3,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164366274,0.52309701,2036.3,2035.3,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164368675,0.00495195,2036.4,2035.5,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164369281,0.00495195,2036.4,2035.7,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164369574,0.00495195,2036.4,2035.7,6.96461255]
["bitfinex-derivatives","ETHF0:USTF0",1772164369778,1.46948719,2036.5,2035.8,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164369977,1.9925842,2036.5,2035.8,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164370679,0.31316307,2036.5,2035.9,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772164370881,0.16174578,2036.5,2036.0,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164371778,0.57992207,2037.2,2036.0,0.52661255]
["bitfinex-derivatives","ETHF0:USTF0",1772164372178,0.58213834,2037.0,2035.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772164372880,0.58664702,2037.0,2035.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772164376980,0.58447124,2036.8,2035.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772164381675,0.58447124,2036.8,2035.7,0.02066587]
["bitfinex-derivatives","ETHF0:USTF0",1772164385884,0.00450868,2037.0,2036.1,0.0200768]
["bitfinex-derivatives","ETHF0:USTF0",1772164386083,0.57439234,2037.0,2036.1,0.0200768]
["bitfinex-derivatives","ETHF0:USTF0",1772164397786,0.57439234,2037.0,2035.9,0.25435153]
["bitfinex-derivatives","ETHF0:USTF0",1772164397984,0.57439234,2037.0,2036.0,0.00877153]
["bitfinex-derivatives","ETHF0:USTF0",1772164401695,0.57439234,2037.0,2036.2,0.01708161]
["bitfinex-derivatives","ETHF0:USTF0",1772164401895,0.57439234,2037.0,2036.2,0.02060769]
["bitfinex-derivatives","ETHF0:USTF0",1772164402193,0.57439234,2037.0,2036.2,6.45460769]
["bitfinex-derivatives","ETHF0:USTF0",1772164402495,0.57439234,2037.0,2036.3,0.01343483]
["bitfinex-derivatives","ETHF0:USTF0",1772164405793,0.57439234,2037.0,2036.2,6.43752608]
["bitfinex-derivatives","ETHF0:USTF0",1772164405998,0.57439234,2037.0,2036.2,5.19432874]
["bitfinex-derivatives","ETHF0:USTF0",1772164406196,0.57439234,2037.0,2035.8,6.45230108]
["bitfinex-derivatives","ETHF0:USTF0",1772164406392,0.57439234,2037.0,2036.1,0.56460206]
["bitfinex-derivatives","ETHF0:USTF0",1772164406890,0.57439234,2037.0,2036.1,0.56839467]
["bitfinex-derivatives","ETHF0:USTF0",1772164411299,0.00450868,2037.0,2036.3,0.56460206]
["bitfinex-derivatives","ETHF0:USTF0",1772164411595,0.00450868,2037.0,2036.2,2.89231032]
["bitfinex-derivatives","ETHF0:USTF0",1772164411596,0.53776481,2037.3,2036.5,0.56460206]
["bitfinex-derivatives","ETHF0:USTF0",1772164412598,0.54195356,2037.3,2036.5,0.56460206]
["bitfinex-derivatives","ETHF0:USTF0",1772164417305,0.54195356,2037.3,2036.5,2.492493]
["bitfinex-derivatives","ETHF0:USTF0",1772164418198,0.53776481,2037.2,2036.5,0.56460206]
["bitfinex-derivatives","ETHF0:USTF0",1772164418404,0.53776481,2037.2,2036.4,6.99860206]
["bitfinex-derivatives","ETHF0:USTF0",1772164419103,0.53776481,2037.2,2036.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772164421208,0.53776481,2037.2,2036.4,6.99156354]
["bitfinex-derivatives","ETHF0:USTF0",1772164421408,0.53776481,2037.2,2036.5,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164422700,0.55377651,2037.0,2036.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772164424504,0.55377651,2037.0,2036.5,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164424904,0.55377651,2037.0,2036.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772164426713,0.55377651,2036.8,2036.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772164426905,0.55377651,2036.8,2036.1,6.99435615]
["bitfinex-derivatives","ETHF0:USTF0",1772164428008,0.55377651,2036.4,2035.8,6.99056354]
["bitfinex-derivatives","ETHF0:USTF0",1772164428308,0.55377651,2036.4,2035.7,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164429101,0.55377651,2036.4,2035.7,0.56349178]
["bitfinex-derivatives","ETHF0:USTF0",1772164429714,0.55377651,2036.4,2035.7,0.00592824]
["bitfinex-derivatives","ETHF0:USTF0",1772164430315,0.55377651,2036.4,2035.7,0.56349178]
["bitfinex-derivatives","ETHF0:USTF0",1772164432010,0.55377651,2036.4,2035.7,0.00592824]
["bitfinex-derivatives","ETHF0:USTF0",1772164432910,0.55377651,2036.4,2035.3,6.99156354]
["bitfinex-derivatives","ETHF0:USTF0",1772164433912,0.55377651,2036.4,2035.3,6.99656139]
["bitfinex-derivatives","ETHF0:USTF0",1772164434510,0.55377651,2036.4,2035.4,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164436410,0.55377651,2036.4,2035.6,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164436807,0.55377651,2036.4,2035.5,0.80319354]
["bitfinex-derivatives","ETHF0:USTF0",1772164437112,0.55377651,2036.4,2035.6,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164438313,0.55377651,2036.4,2035.4,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164438514,0.55377651,2036.4,2035.3,6.99656139]
["bitfinex-derivatives","ETHF0:USTF0",1772164438915,0.55377651,2036.4,2035.4,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164440314,0.55377651,2036.0,2034.9,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164440912,0.55377651,2036.0,2034.8,1.33804348]
["bitfinex-derivatives","ETHF0:USTF0",1772164440913,0.55377651,2036.0,2034.8,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164441117,0.55377651,2035.8,2034.8,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164441318,0.55758264,2035.8,2034.8,0.56274433]
["bitfinex-derivatives","ETHF0:USTF0",1772164442921,0.55758264,2035.8,2034.8,0.00518079]
["bitfinex-derivatives","ETHF0:USTF0",1772164443220,0.55758264,2035.8,2034.8,0.56274433]
["bitfinex-derivatives","ETHF0:USTF0",1772164448927,0.55377651,2036.4,2035.5,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164449119,0.55377651,2036.4,2035.6,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164450027,0.55916023,2036.4,2035.6,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164451826,0.00538372,2036.4,2035.6,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164452319,0.57975579,2036.4,2035.6,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164461132,0.00538372,2036.4,2035.6,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164462630,0.57975579,2036.4,2035.6,0.55756354]
["bitfinex-derivatives","ETHF0:USTF0",1772164468936,0.57975579,2036.4,2035.6,0.57317355]
["bitfinex-derivatives","ETHF0:USTF0",1772164471336,0.57975579,2036.4,2035.5,7.00917355]
["bitfinex-derivatives","ETHF0:USTF0",1772164472439,0.57975579,2036.4,2035.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772164473629,0.57975579,2036.4,2035.4,0.81880355]
["bitfinex-derivatives","ETHF0:USTF0",1772164473830,0.57975579,2036.4,2035.4,0.57317355]
["bitfinex-derivatives","ETHF0:USTF0",1772164475331,0.57975579,2036.4,2035.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772164475540,0.57975579,2036.4,2035.2,7.00817355]
["bitfinex-derivatives","ETHF0:USTF0",1772164475936,0.57975579,2036.4,2035.3,0.57317355]
["bitfinex-derivatives","ETHF0:USTF0",1772164476539,0.57975579,2036.4,2035.2,0.57317355]
["bitfinex-derivatives","ETHF0:USTF0",1772164476739,0.57437207,2036.2,2035.0,0.57317355]
["bitfinex-derivatives","ETHF0:USTF0",1772164477142,0.00538372,2036.4,2035.0,0.57317355]
["bitfinex-derivatives","ETHF0:USTF0",1772164477143,0.57437207,2036.0,2035.0,0.57317355]
["bitfinex-derivatives","ETHF0:USTF0",1772164481840,0.48571088,2035.9,2034.8,0.00518079]
["bitfinex-derivatives","ETHF0:USTF0",1772164482038,0.57915442,2035.8,2034.8,0.56971666]
["bitfinex-derivatives","ETHF0:USTF0",1772164485446,5.49797251,2035.7,2034.8,0.00518079]
["bitfinex-derivatives","ETHF0:USTF0",1772164485741,0.57915442,2035.6,2034.8,0.00518079]
["bitfinex-derivatives","ETHF0:USTF0",1772164486342,0.57915442,2035.6,2034.8,0.56971666]
["bitfinex-derivatives","ETHF0:USTF0",1772164487144,0.57915442,2035.6,2034.8,0.00518079]
["bitfinex-derivatives","ETHF0:USTF0",1772164487741,0.57915442,2035.6,2034.8,0.56971666]
["bitfinex-derivatives","ETHF0:USTF0",1772164491446,0.57915442,2035.6,2034.8,0.00518079]
["bitfinex-derivatives","ETHF0:USTF0",1772164492146,0.57915442,2035.6,2034.8,0.56971666]
["bitfinex-derivatives","ETHF0:USTF0",1772164492749,0.57915442,2035.6,2034.8,0.00518079]
["bitfinex-derivatives","ETHF0:USTF0",1772164494550,0.57915442,2035.6,2034.8,0.56971666]
["bitfinex-derivatives","ETHF0:USTF0",1772164500464,0.57915442,2036.0,2035.1,0.56453587]
["bitfinex-derivatives","ETHF0:USTF0",1772164501056,0.57915442,2035.9,2035.1,0.56453587]
["bitfinex-derivatives","ETHF0:USTF0",1772164501259,0.57915442,2035.9,2034.8,0.25089079]
["bitfinex-derivatives","ETHF0:USTF0",1772164501562,0.57915442,2035.9,2034.9,0.56453587]
["bitfinex-derivatives","ETHF0:USTF0",1772164501959,0.00538372,2036.4,2035.9,0.56453587]
["bitfinex-derivatives","ETHF0:USTF0",1772164502555,0.58453814,2036.4,2035.9,0.56453587]
["bitfinex-derivatives","ETHF0:USTF0",1772164502766,0.00538372,2036.4,2035.9,0.56453587]
["bitfinex-derivatives","ETHF0:USTF0",1772164503860,0.00159111,2036.4,2035.9,0.56453587]
["bitfinex-derivatives","ETHF0:USTF0",1772164504165,0.57915442,2036.8,2035.9,0.56453587]
["bitfinex-derivatives","ETHF0:USTF0",1772164505164,0.58403921,2036.8,2035.9,0.56453587]
["bitfinex-derivatives","ETHF0:USTF0",1772164506565,0.58403921,2036.8,2035.8,0.56453587]
["bitfinex-derivatives","ETHF0:USTF0",1772164529177,0.58403921,2036.8,2035.9,0.54530505]
["bitfinex-derivatives","ETHF0:USTF0",1772164536283,0.00488479,2036.8,2036.1,0.54530505]
["bitfinex-derivatives","ETHF0:USTF0",1772164536487,0.55975534,2037.3,2036.3,0.54530505]
["bitfinex-derivatives","ETHF0:USTF0",1772164537388,0.55975534,2037.3,2036.5,0.54530505]
["bitfinex-derivatives","ETHF0:USTF0",1772164537688,0.55975534,2037.3,2036.7,0.54530505]
["bitfinex-derivatives","ETHF0:USTF0",1772164537689,0.00497998,2037.3,2036.7,0.54530505]
["bitfinex-derivatives","ETHF0:USTF0",1772164538587,0.56473532,2037.3,2036.7,0.54530505]
["bitfinex-derivatives","ETHF0:USTF0",1772164540388,0.56567323,2037.2,2036.5,0.5602331]
["bitfinex-derivatives","ETHF0:USTF0",1772164542398,0.56567323,2036.9,2036.5,0.00501988]
["bitfinex-derivatives","ETHF0:USTF0",1772164542688,0.56567323,2036.9,2036.0,2.48437823]
["bitfinex-derivatives","ETHF0:USTF0",1772164542891,0.56567323,2036.9,2036.1,0.55639943]
["bitfinex-derivatives","ETHF0:USTF0",1772164543092,0.56567323,2037.2,2036.3,0.55639943]
["bitfinex-derivatives","ETHF0:USTF0",1772164543488,0.56567323,2037.0,2036.1,0.55639943]
["bitfinex-derivatives","ETHF0:USTF0",1772164543687,0.56567323,2037.0,2036.2,0.56566064]
["bitfinex-derivatives","ETHF0:USTF0",1772164544390,0.56567323,2036.8,2036.1,0.57195147]
["bitfinex-derivatives","ETHF0:USTF0",1772164545090,0.56567323,2036.8,2036.1,0.00629083]
["bitfinex-derivatives","ETHF0:USTF0",1772164546689,0.56567323,2036.6,2035.7,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164546893,8.3619788,2036.9,2035.8,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164546894,0.56567323,2036.4,2035.8,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164547688,0.56567323,2036.4,2035.8,0.57364471]
["bitfinex-derivatives","ETHF0:USTF0",1772164548090,0.56567323,2036.4,2036.0,0.56531597]
["bitfinex-derivatives","ETHF0:USTF0",1772164548289,0.56567323,2036.8,2036.0,0.56531597]
["bitfinex-derivatives","ETHF0:USTF0",1772164548894,0.56567323,2036.8,2035.8,0.57078198]
["bitfinex-derivatives","ETHF0:USTF0",1772164549090,0.56567323,2036.6,2035.8,0.57078198]
["bitfinex-derivatives","ETHF0:USTF0",1772164549395,0.56567323,2036.6,2035.8,0.00546601]
["bitfinex-derivatives","ETHF0:USTF0",1772164549992,0.56567323,2036.6,2035.8,0.57364471]
["bitfinex-derivatives","ETHF0:USTF0",1772164553989,44.90516376,2037.3,2036.5,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164553990,0.56567323,2037.0,2036.5,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164555601,0.56567323,2037.2,2036.5,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164556001,0.56567323,2037.1,2036.5,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164563812,0.00497998,2037.3,2036.7,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164564215,0.56567323,2037.6,2036.9,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164565322,0.56567323,2037.5,2036.9,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164565512,0.56567323,2037.5,2036.8,0.5681787]
["bitfinex-derivatives","ETHF0:USTF0",1772164567716,0.56567323,2037.3,2036.7,0.56225314]
["bitfinex-derivatives","ETHF0:USTF0",1772164567918,0.56567323,2037.3,2036.6,6.99625314]
["bitfinex-derivatives","ETHF0:USTF0",1772164568113,0.56567323,2037.3,2036.8,0.56225314]
["bitfinex-derivatives","ETHF0:USTF0",1772164571620,0.54947617,2037.4,2036.8,0.56225314]
["bitfinex-derivatives","ETHF0:USTF0",1772164571819,0.55412155,2037.6,2036.8,0.56225314]
["bitfinex-derivatives","ETHF0:USTF0",1772164572523,0.54947617,2037.5,2036.8,0.56225314]
["bitfinex-derivatives","ETHF0:USTF0",1772164572926,0.54947617,2037.3,2036.6,7.00064794]
["bitfinex-derivatives","ETHF0:USTF0",1772164574426,0.54947617,2037.3,2036.5,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164575324,0.54947617,2037.3,2036.4,1.9279788]
["bitfinex-derivatives","ETHF0:USTF0",1772164575525,0.54947617,2037.3,2036.4,2.49462674]
["bitfinex-derivatives","ETHF0:USTF0",1772164575922,0.54947617,2037.1,2036.4,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164578726,0.54947617,2037.1,2036.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772164578727,0.54947617,2037.1,2036.3,6.99964794]
["bitfinex-derivatives","ETHF0:USTF0",1772164578928,0.54947617,2037.1,2036.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772164579129,0.54947617,2036.9,2036.3,6.99964794]
["bitfinex-derivatives","ETHF0:USTF0",1772164580224,0.54947617,2036.9,2036.2,38.93622922]
["bitfinex-derivatives","ETHF0:USTF0",1772164580824,0.54947617,2036.9,2036.3,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164581830,0.54947617,2036.9,2036.2,38.93622922]
["bitfinex-derivatives","ETHF0:USTF0",1772164583031,0.54947617,2036.9,2035.9,1.9279788]
["bitfinex-derivatives","ETHF0:USTF0",1772164583326,0.54947617,2036.9,2036.1,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164583930,0.54947617,2036.8,2036.1,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164584330,0.00464538,2037.6,2036.8,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164584630,0.54947617,2037.9,2037.4,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164585425,0.54947617,2037.9,2037.4,0.570289]
["bitfinex-derivatives","ETHF0:USTF0",1772164585730,0.55556665,2037.9,2037.4,0.570289]
["bitfinex-derivatives","ETHF0:USTF0",1772164588126,0.55556665,2037.9,2037.4,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1772164588334,0.54947617,2037.7,2037.2,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164588633,0.55556665,2037.9,2037.2,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164588826,0.54947617,2039.2,2038.2,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164589024,0.54947617,2039.2,2038.1,6.03483]
["bitfinex-derivatives","ETHF0:USTF0",1772164589025,0.54947617,2039.2,2038.4,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164589228,0.54947617,2039.8,2038.4,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164589629,0.54947617,2039.8,2038.5,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164589829,0.5531569,2039.8,2038.5,0.57168369]
["bitfinex-derivatives","ETHF0:USTF0",1772164590030,0.54947617,2039.3,2038.5,0.00503575]
["bitfinex-derivatives","ETHF0:USTF0",1772164590231,0.54947617,2039.3,2037.7,7.59045418]
["bitfinex-derivatives","ETHF0:USTF0",1772164590232,0.54947617,2039.0,2038.0,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164591233,0.54947617,2039.0,2038.0,0.57079566]
["bitfinex-derivatives","ETHF0:USTF0",1772164591832,0.54947617,2039.7,2038.5,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164592037,0.54947617,2039.7,2038.7,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164592737,0.54947617,2039.5,2038.5,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164594742,0.54947617,2039.5,2038.7,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164595042,0.54947617,2039.7,2038.9,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164595243,0.54947617,2039.7,2038.7,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164597134,0.54947617,2040.4,2039.1,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164597436,0.54947617,2040.9,2039.7,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164597643,0.54947617,2040.9,2039.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772164597832,5.36576287,2040.8,2039.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772164598037,0.54947617,2040.7,2039.9,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164598233,0.55544235,2040.7,2039.9,7.00129333]
["bitfinex-derivatives","ETHF0:USTF0",1772164598535,0.55544235,2040.7,2040.0,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164599038,0.56880443,2040.7,2040.0,0.56664794]
["bitfinex-derivatives","ETHF0:USTF0",1772164599240,0.56880443,2040.7,2039.9,0.00564539]
["bitfinex-derivatives","ETHF0:USTF0",1772164599641,0.56283825,2040.5,2039.6,0.57758238]
["bitfinex-derivatives","ETHF0:USTF0",1772164599935,0.56283825,2040.5,2039.1,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1772164600138,0.5507437,2040.3,2039.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164600644,0.5507437,2040.3,2039.2,0.54375067]
["bitfinex-derivatives","ETHF0:USTF0",1772164601039,0.5507437,2040.3,2039.4,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164602237,0.5507437,2040.6,2039.6,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164602445,0.5507437,2040.6,2039.8,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164604334,0.5507437,2040.6,2039.8,6.96468178]
["bitfinex-derivatives","ETHF0:USTF0",1772164604743,0.5507437,2040.6,2039.9,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164605141,0.5507437,2040.6,2039.6,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164605347,0.5507437,2040.4,2039.4,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164605546,4.29692383,2040.5,2039.8,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164605848,0.24486,2041.9,2040.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164605849,0.5507437,2041.2,2040.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164606042,0.5507437,2041.1,2040.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164606544,2.00886601,2041.0,2040.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164606944,2.01407455,2041.0,2040.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164607338,0.5507437,2040.9,2040.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164608145,1.46333085,2041.0,2040.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164608647,2.01407455,2041.0,2040.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164608946,0.5507437,2040.9,2040.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164610949,0.24479,2042.5,2040.7,6.27214]
["bitfinex-derivatives","ETHF0:USTF0",1772164611149,13.67027067,2043.7,2040.3,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1772164611150,4.10018378,2044.9,2043.4,6.01913]
["bitfinex-derivatives","ETHF0:USTF0",1772164611349,4.10018378,2044.9,2043.2,6.01978]
["bitfinex-derivatives","ETHF0:USTF0",1772164611350,1.33076239,2045.8,2044.5,6.01594]
["bitfinex-derivatives","ETHF0:USTF0",1772164611545,0.5507437,2046.1,2045.4,6.01329]
["bitfinex-derivatives","ETHF0:USTF0",1772164611856,0.5507437,2046.9,2045.8,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164612045,5.27603181,2047.0,2045.9,0.62025025]
["bitfinex-derivatives","ETHF0:USTF0",1772164612245,0.5507437,2046.9,2046.0,0.62025025]
["bitfinex-derivatives","ETHF0:USTF0",1772164612441,0.5507437,2046.7,2046.1,0.62025025]
["bitfinex-derivatives","ETHF0:USTF0",1772164612644,0.5507437,2047.6,2046.2,0.21554511]
["bitfinex-derivatives","ETHF0:USTF0",1772164612848,6.424,2047.7,2045.8,0.00515498]
["bitfinex-derivatives","ETHF0:USTF0",1772164612849,0.5507437,2047.4,2045.8,0.00515498]
["bitfinex-derivatives","ETHF0:USTF0",1772164613051,0.5507437,2046.8,2045.8,0.00515498]
["bitfinex-derivatives","ETHF0:USTF0",1772164613250,0.5507437,2046.6,2045.8,0.00515498]
["bitfinex-derivatives","ETHF0:USTF0",1772164613456,0.5507437,2046.0,2044.4,6.96168178]
["bitfinex-derivatives","ETHF0:USTF0",1772164613649,0.5507437,2045.9,2044.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772164613848,0.5507437,2045.8,2044.5,0.21089613]
["bitfinex-derivatives","ETHF0:USTF0",1772164614045,0.5507437,2045.8,2044.6,0.21089613]
["bitfinex-derivatives","ETHF0:USTF0",1772164614248,6.421,2046.0,2044.5,0.74857791]
["bitfinex-derivatives","ETHF0:USTF0",1772164614249,0.5507437,2045.6,2044.5,0.74857791]
["bitfinex-derivatives","ETHF0:USTF0",1772164614442,0.5507437,2045.6,2044.5,0.75224527]
["bitfinex-derivatives","ETHF0:USTF0",1772164614443,0.5569504,2045.6,2044.5,0.75224527]
["bitfinex-derivatives","ETHF0:USTF0",1772164614649,0.5569504,2045.6,2044.6,0.21089613]
["bitfinex-derivatives","ETHF0:USTF0",1772164615054,0.5569504,2045.6,2044.7,0.21089613]
["bitfinex-derivatives","ETHF0:USTF0",1772164615253,0.5569504,2045.6,2044.5,0.00366736]
["bitfinex-derivatives","ETHF0:USTF0",1772164615254,0.5569504,2045.6,2044.6,0.21089613]
["bitfinex-derivatives","ETHF0:USTF0",1772164615749,0.5507437,2045.4,2044.5,0.00366736]
["bitfinex-derivatives","ETHF0:USTF0",1772164615957,0.5507437,2045.4,2044.5,0.54134914]
["bitfinex-derivatives","ETHF0:USTF0",1772164616251,0.5507437,2045.4,2044.6,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164617155,0.5507437,2045.4,2044.5,6.42266736]
["bitfinex-derivatives","ETHF0:USTF0",1772164618250,0.5507437,2045.4,2044.5,0.00366736]
["bitfinex-derivatives","ETHF0:USTF0",1772164618450,0.5507437,2045.2,2044.5,0.00366736]
["bitfinex-derivatives","ETHF0:USTF0",1772164619647,0.5507437,2045.2,2044.5,0.54134914]
["bitfinex-derivatives","ETHF0:USTF0",1772164619852,0.5507437,2045.4,2044.5,0.54134914]
["bitfinex-derivatives","ETHF0:USTF0",1772164620055,0.5507437,2045.4,2044.6,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164620255,0.5507437,2045.4,2044.7,6.95268178]
["bitfinex-derivatives","ETHF0:USTF0",1772164620550,0.5507437,2046.1,2045.4,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164620751,0.5507437,2046.4,2045.4,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164620953,0.5507437,2046.4,2045.6,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164621754,0.5507437,2046.4,2045.0,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164621755,0.5413212,2046.4,2045.0,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164621960,0.5413212,2046.4,2044.6,6.65853]
["bitfinex-derivatives","ETHF0:USTF0",1772164621961,0.5507437,2046.2,2044.8,6.55275178]
["bitfinex-derivatives","ETHF0:USTF0",1772164622158,0.5507437,2046.2,2044.8,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164623359,0.5507437,2046.0,2044.8,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164623562,5.70182842,2046.1,2045.3,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164623756,0.5507437,2046.1,2045.3,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164624155,0.5507437,2046.1,2045.2,6.65746]
["bitfinex-derivatives","ETHF0:USTF0",1772164624355,0.5507437,2046.1,2045.2,7.19514178]
["bitfinex-derivatives","ETHF0:USTF0",1772164624554,0.5507437,2046.1,2044.8,6.94968178]
["bitfinex-derivatives","ETHF0:USTF0",1772164624860,0.5507437,2045.9,2044.9,0.51622743]
["bitfinex-derivatives","ETHF0:USTF0",1772164625057,0.5507437,2045.9,2044.5,0.78588914]
["bitfinex-derivatives","ETHF0:USTF0",1772164625256,0.5507437,2045.7,2044.5,0.24820736]
["bitfinex-derivatives","ETHF0:USTF0",1772164625665,0.5507437,2045.5,2044.6,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164626857,0.5507437,2046.1,2045.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164627159,3.32e-06,2046.4,2046.2,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164627461,0.5507437,2047.0,2046.1,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1772164627662,0.5507437,2047.0,2046.4,0.46155918]
["bitfinex-derivatives","ETHF0:USTF0",1772164627963,0.5507437,2046.8,2046.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772164628361,0.55460678,2046.8,2046.0,0.00579537]
["bitfinex-derivatives","ETHF0:USTF0",1772164628566,0.55460678,2046.8,2045.5,0.78210178]
["bitfinex-derivatives","ETHF0:USTF0",1772164628764,0.5507437,2046.6,2045.5,0.78210178]
["bitfinex-derivatives","ETHF0:USTF0",1772164629161,0.5507437,2046.6,2045.3,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164629364,0.5507437,2046.4,2045.3,0.53768178]
["bitfinex-derivatives","ETHF0:USTF0",1772164629564,0.5507437,2046.4,2045.3,0.54247803]
["bitfinex-derivatives","ETHF0:USTF0",1772164631263,0.5507437,2046.4,2045.3,0.00479625]
["bitfinex-derivatives","ETHF0:USTF0",1772164631568,0.5507437,2046.4,2045.3,0.94144769]
["bitfinex-derivatives","ETHF0:USTF0",1772164631863,6.41,2046.7,2045.9,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1772164631864,0.97196328,2046.7,2045.9,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1772164632066,0.97196328,2048.2,2047.0,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164632266,0.97196328,2048.2,2046.4,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164632564,5.5954145,2048.1,2046.6,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164632768,0.97196328,2048.0,2046.6,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164632966,0.97196328,2048.0,2046.8,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164633265,0.97196328,2048.0,2047.0,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164633266,0.97741569,2048.0,2047.0,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164633569,0.97741569,2048.0,2047.2,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164633770,0.00545241,2048.0,2047.2,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164634868,0.97741569,2048.0,2047.2,7.34365144]
["bitfinex-derivatives","ETHF0:USTF0",1772164635566,0.97741569,2048.0,2046.9,1.18091144]
["bitfinex-derivatives","ETHF0:USTF0",1772164635771,0.97741569,2048.0,2047.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772164635965,0.97741569,2048.0,2047.0,7.34265144]
["bitfinex-derivatives","ETHF0:USTF0",1772164636468,0.97741569,2048.0,2047.1,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164636667,0.97741569,2048.0,2047.2,0.48093682]
["bitfinex-derivatives","ETHF0:USTF0",1772164636870,0.97741569,2048.0,2047.3,0.48095055]
["bitfinex-derivatives","ETHF0:USTF0",1772164637064,0.97741569,2048.0,2047.4,0.48095055]
["bitfinex-derivatives","ETHF0:USTF0",1772164637272,0.97196328,2047.8,2047.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772164637866,0.97196328,2047.8,2046.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772164638063,0.97196328,2047.6,2046.7,7.34165144]
["bitfinex-derivatives","ETHF0:USTF0",1772164638569,0.97196328,2047.6,2046.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772164638966,0.97196328,2047.4,2046.6,0.00565418]
["bitfinex-derivatives","ETHF0:USTF0",1772164640269,0.97196328,2047.4,2046.6,0.94230562]
["bitfinex-derivatives","ETHF0:USTF0",1772164640667,0.97196328,2047.4,2046.1,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164640874,0.97196328,2047.2,2046.1,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164641368,0.97196328,2047.0,2046.1,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164641574,0.97196328,2047.0,2045.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772164641774,0.97196328,2047.0,2045.9,6.40759764]
["bitfinex-derivatives","ETHF0:USTF0",1772164641973,0.97196328,2047.0,2045.9,7.34424908]
["bitfinex-derivatives","ETHF0:USTF0",1772164642174,0.97196328,2046.8,2045.9,7.34424908]
["bitfinex-derivatives","ETHF0:USTF0",1772164642677,5.66555776,2046.7,2045.9,6.40759764]
["bitfinex-derivatives","ETHF0:USTF0",1772164642877,0.97196328,2046.6,2045.9,0.00359764]
["bitfinex-derivatives","ETHF0:USTF0",1772164643272,0.97196328,2046.4,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772164644271,0.97630636,2046.4,2045.6,0.24822053]
["bitfinex-derivatives","ETHF0:USTF0",1772164644976,0.97630636,2046.4,2045.6,0.00381053]
["bitfinex-derivatives","ETHF0:USTF0",1772164646178,0.97630636,2046.4,2045.0,1.18113144]
["bitfinex-derivatives","ETHF0:USTF0",1772164646372,0.97196328,2046.2,2045.0,1.18113144]
["bitfinex-derivatives","ETHF0:USTF0",1772164646780,0.97196328,2046.0,2045.0,1.18113144]
["bitfinex-derivatives","ETHF0:USTF0",1772164647479,0.97196328,2046.0,2045.0,1.18567677]
["bitfinex-derivatives","ETHF0:USTF0",1772164647674,0.97196328,2045.8,2045.0,1.18567677]
["bitfinex-derivatives","ETHF0:USTF0",1772164648071,6.404,2046.2,2045.0,0.00454533]
["bitfinex-derivatives","ETHF0:USTF0",1772164648072,0.97196328,2045.6,2045.0,0.00454533]
["bitfinex-derivatives","ETHF0:USTF0",1772164648679,0.97196328,2045.6,2044.6,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164648982,0.97196328,2045.4,2044.5,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164649183,0.97196328,2045.4,2044.6,0.30927214]
["bitfinex-derivatives","ETHF0:USTF0",1772164649383,0.97196328,2045.4,2044.7,0.30927214]
["bitfinex-derivatives","ETHF0:USTF0",1772164649686,0.97196328,2045.4,2044.8,0.30927214]
["bitfinex-derivatives","ETHF0:USTF0",1772164649980,0.97196328,2045.4,2044.9,1.24592358]
["bitfinex-derivatives","ETHF0:USTF0",1772164650181,0.97196328,2045.4,2045.0,0.30927214]
["bitfinex-derivatives","ETHF0:USTF0",1772164650381,0.97196328,2045.4,2044.7,0.00440962]
["bitfinex-derivatives","ETHF0:USTF0",1772164650382,0.97196328,2045.8,2045.2,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164650682,0.97196328,2046.0,2045.4,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164650882,0.97196328,2046.0,2045.5,1.24594812]
["bitfinex-derivatives","ETHF0:USTF0",1772164651082,0.97196328,2046.0,2045.6,0.30929668]
["bitfinex-derivatives","ETHF0:USTF0",1772164651382,0.97196328,2046.0,2045.0,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164651579,0.97196328,2046.0,2045.1,1.24046375]
["bitfinex-derivatives","ETHF0:USTF0",1772164651779,0.97196328,2046.0,2045.2,0.30381231]
["bitfinex-derivatives","ETHF0:USTF0",1772164651979,0.97196328,2045.8,2045.3,0.30381231]
["bitfinex-derivatives","ETHF0:USTF0",1772164652183,0.97196328,2045.8,2045.4,0.30381231]
["bitfinex-derivatives","ETHF0:USTF0",1772164652483,0.97196328,2045.8,2045.1,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164652683,0.97196328,2045.8,2045.2,0.30389214]
["bitfinex-derivatives","ETHF0:USTF0",1772164652878,0.97196328,2045.8,2045.3,0.30389214]
["bitfinex-derivatives","ETHF0:USTF0",1772164653079,0.97196328,2045.8,2045.4,0.30389214]
["bitfinex-derivatives","ETHF0:USTF0",1772164653279,0.97196328,2045.8,2044.9,7.58615144]
["bitfinex-derivatives","ETHF0:USTF0",1772164653482,0.97196328,2045.8,2045.0,1.24054782]
["bitfinex-derivatives","ETHF0:USTF0",1772164653790,0.97196328,2045.8,2045.1,0.30389638]
["bitfinex-derivatives","ETHF0:USTF0",1772164654083,0.97196328,2045.8,2045.2,0.30389638]
["bitfinex-derivatives","ETHF0:USTF0",1772164654279,40.8,2046.3,2044.9,6.6495]
["bitfinex-derivatives","ETHF0:USTF0",1772164654280,0.97196328,2046.0,2045.3,0.30389638]
["bitfinex-derivatives","ETHF0:USTF0",1772164654482,0.97196328,2046.0,2045.4,0.30389638]
["bitfinex-derivatives","ETHF0:USTF0",1772164654783,0.97196328,2046.0,2045.1,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164654982,0.97196328,2046.0,2045.2,0.3037954]
["bitfinex-derivatives","ETHF0:USTF0",1772164655285,0.97196328,2046.0,2045.3,0.3037954]
["bitfinex-derivatives","ETHF0:USTF0",1772164655489,0.97196328,2046.0,2045.0,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164656085,0.97196328,2045.8,2045.0,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164656986,0.97196328,2046.1,2045.2,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164657479,0.97196328,2046.1,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772164657684,40.8,2046.3,2044.9,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164657685,0.97196328,2045.9,2044.9,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164657886,0.97196328,2045.8,2044.9,0.93665144]
["bitfinex-derivatives","ETHF0:USTF0",1772164659783,0.97196328,2045.8,2044.7,0.92498083]
["bitfinex-derivatives","ETHF0:USTF0",1772164660090,0.95818569,2045.6,2044.7,0.92498083]
["bitfinex-derivatives","ETHF0:USTF0",1772164662191,6.406,2045.9,2044.7,0.00440962]
["bitfinex-derivatives","ETHF0:USTF0",1772164662192,0.95818569,2045.4,2044.7,0.00440962]
["bitfinex-derivatives","ETHF0:USTF0",1772164662385,0.95818569,2045.4,2044.7,0.92498083]
["bitfinex-derivatives","ETHF0:USTF0",1772164662587,6.406,2045.9,2044.7,0.92498083]
["bitfinex-derivatives","ETHF0:USTF0",1772164662588,0.95818569,2045.6,2044.7,0.92498083]
["bitfinex-derivatives","ETHF0:USTF0",1772164663494,0.95818569,2045.6,2044.9,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164664693,40.8,2046.3,2045.0,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772164664898,0.24427,2046.8,2045.2,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164664899,6.406,2046.6,2045.2,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164665100,0.95818569,2046.3,2045.2,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164665789,0.95818569,2046.3,2045.3,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164665989,0.95818569,2046.3,2045.5,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164667595,0.95818569,2046.3,2045.6,0.29725631]
["bitfinex-derivatives","ETHF0:USTF0",1772164667795,0.95818569,2046.3,2045.7,0.29725631]
["bitfinex-derivatives","ETHF0:USTF0",1772164668095,0.95818569,2046.3,2045.8,0.29725631]
["bitfinex-derivatives","ETHF0:USTF0",1772164668290,5.32906728,2046.2,2045.3,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164668495,0.95818569,2046.1,2045.3,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164668994,5.32906728,2046.2,2045.7,2.86910631]
["bitfinex-derivatives","ETHF0:USTF0",1772164669196,0.95818569,2046.6,2045.8,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164670197,0.96373097,2046.6,2045.8,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164670693,0.00554528,2046.6,2045.8,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164671200,0.95818569,2047.5,2046.0,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164671392,0.95818569,2047.3,2046.2,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164671895,0.95818569,2047.3,2046.6,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164672292,0.96328526,2047.3,2046.6,0.00391816]
["bitfinex-derivatives","ETHF0:USTF0",1772164674599,0.95818569,2047.2,2046.6,0.00391816]
["bitfinex-derivatives","ETHF0:USTF0",1772164674898,7.36318569,2047.2,2046.0,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164675201,0.95818569,2047.0,2046.0,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164675594,7.36318569,2047.2,2046.2,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164675794,0.95818569,2047.1,2046.2,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164675996,0.95818569,2047.1,2046.2,0.92400103]
["bitfinex-derivatives","ETHF0:USTF0",1772164676795,0.95818569,2047.1,2046.4,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164677195,0.96328526,2047.3,2046.4,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164677402,0.00509957,2047.3,2046.6,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164678090,0.95818569,2047.7,2046.8,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164678296,0.95818569,2048.3,2047.0,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164679001,0.95818569,2048.1,2047.0,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164679197,0.96434067,2048.1,2047.0,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164680402,0.95818569,2050.1,2048.7,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164680592,0.95818569,2050.1,2048.9,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164680793,5.52413247,2050.0,2048.9,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164681001,5.52413247,2050.0,2049.0,0.28279506]
["bitfinex-derivatives","ETHF0:USTF0",1772164681303,0.00623503,2050.0,2049.1,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164681695,5.40640717,2049.9,2049.0,0.00405313]
["bitfinex-derivatives","ETHF0:USTF0",1772164681994,6.00074,2049.7,2048.3,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164682302,6.24523,2049.5,2048.0,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164682500,0.95818569,2049.2,2047.8,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164682804,0.95818569,2049.2,2047.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772164682805,0.95818569,2049.2,2047.9,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164683004,0.95818569,2049.0,2047.9,0.92504677]
["bitfinex-derivatives","ETHF0:USTF0",1772164683201,0.95818569,2048.8,2047.9,0.92504677]
["bitfinex-derivatives","ETHF0:USTF0",1772164683697,6.24630098,2048.7,2047.9,0.92504677]
["bitfinex-derivatives","ETHF0:USTF0",1772164683898,0.95818569,2048.7,2047.9,0.92504677]
["bitfinex-derivatives","ETHF0:USTF0",1772164684806,0.95818569,2049.0,2047.9,0.92504677]
["bitfinex-derivatives","ETHF0:USTF0",1772164685005,0.95818569,2049.0,2048.1,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164685305,41.75818569,2049.0,2048.1,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164685501,0.95818569,2048.9,2048.1,0.92057121]
["bitfinex-derivatives","ETHF0:USTF0",1772164685803,0.95818569,2048.9,2047.9,0.92504677]
["bitfinex-derivatives","ETHF0:USTF0",1772164686403,0.95818569,2048.7,2047.9,0.92504677]
["bitfinex-derivatives","ETHF0:USTF0",1772164686601,0.95818569,2048.7,2047.9,0.00447556]
["bitfinex-derivatives","ETHF0:USTF0",1772164687104,0.95818569,2048.7,2047.9,0.92504677]
["bitfinex-derivatives","ETHF0:USTF0",1772164690399,0.95818569,2048.7,2047.9,0.00447556]
["bitfinex-derivatives","ETHF0:USTF0",1772164691103,0.95818569,2048.7,2047.9,1.05917099]
["bitfinex-derivatives","ETHF0:USTF0",1772164691806,0.95818569,2048.7,2047.9,0.00447556]
["bitfinex-derivatives","ETHF0:USTF0",1772164694306,6.4,2048.9,2047.0,6.00841]
["bitfinex-derivatives","ETHF0:USTF0",1772164694307,1.01211917,2048.5,2047.5,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164694704,1.01211917,2048.3,2047.5,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164694902,1.01211917,2048.3,2047.2,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164695103,1.01211917,2048.3,2047.4,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164695306,1.01677053,2048.3,2047.6,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164697408,1.01677053,2048.3,2047.4,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1772164697709,1.01211917,2048.1,2046.8,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164697908,1.01211917,2048.1,2046.9,1.33610416]
["bitfinex-derivatives","ETHF0:USTF0",1772164698109,1.01211917,2048.1,2047.0,1.33610416]
["bitfinex-derivatives","ETHF0:USTF0",1772164698306,1.01211917,2048.1,2047.0,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164698504,1.01211917,2047.9,2047.0,0.00519525]
["bitfinex-derivatives","ETHF0:USTF0",1772164698709,1.01211917,2047.7,2047.0,0.00519525]
["bitfinex-derivatives","ETHF0:USTF0",1772164699813,1.01211917,2047.5,2046.7,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164700105,1.01211917,2047.5,2046.8,0.27645458]
["bitfinex-derivatives","ETHF0:USTF0",1772164700407,1.01211917,2047.3,2046.5,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164700608,1.01211917,2047.1,2046.5,1.05989599]
["bitfinex-derivatives","ETHF0:USTF0",1772164701007,1.01211917,2047.1,2046.5,0.00520056]
["bitfinex-derivatives","ETHF0:USTF0",1772164701209,1.01211917,2047.1,2045.9,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164701506,1.01211917,2046.9,2045.9,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164702312,6.27993441,2046.8,2045.9,1.05851711]
["bitfinex-derivatives","ETHF0:USTF0",1772164702502,0.00393019,2046.8,2046.1,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164702702,0.00393019,2046.8,2046.3,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164703006,1.01211917,2047.6,2046.4,1.29901543]
["bitfinex-derivatives","ETHF0:USTF0",1772164703407,1.01211917,2047.5,2046.4,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164703711,1.01211917,2047.5,2046.2,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164703908,6.3911868,2047.4,2046.2,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164704107,1.01211917,2047.3,2046.2,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164705712,1.01211917,2047.1,2046.2,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164706813,1.01211917,2047.3,2046.4,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164707511,0.00479675,2047.5,2046.4,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164707512,1.01691592,2047.5,2046.4,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164708314,1.01211917,2047.3,2046.4,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164708815,1.01211917,2047.1,2046.1,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164710013,5.14715372,2047.0,2046.1,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164710314,1.01211917,2046.9,2046.1,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164710713,5.5950024,2046.8,2046.1,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164710912,1.01211917,2046.9,2046.1,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164711616,1.01211917,2046.7,2046.1,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164711914,1.01211917,2046.7,2045.9,1.05851711]
["bitfinex-derivatives","ETHF0:USTF0",1772164712317,1.01211917,2046.7,2046.0,0.27378416]
["bitfinex-derivatives","ETHF0:USTF0",1772164712514,1.01211917,2046.7,2046.1,0.27378416]
["bitfinex-derivatives","ETHF0:USTF0",1772164712715,1.01211917,2046.7,2045.9,1.05851711]
["bitfinex-derivatives","ETHF0:USTF0",1772164712916,1.01211917,2046.7,2046.0,0.27378489]
["bitfinex-derivatives","ETHF0:USTF0",1772164713118,1.01211917,2046.7,2046.1,0.27378489]
["bitfinex-derivatives","ETHF0:USTF0",1772164713317,1.01211917,2046.7,2045.9,1.05851711]
["bitfinex-derivatives","ETHF0:USTF0",1772164713514,1.01211917,2046.7,2046.0,0.27372688]
["bitfinex-derivatives","ETHF0:USTF0",1772164713725,1.01211917,2046.7,2046.1,0.27372688]
["bitfinex-derivatives","ETHF0:USTF0",1772164713924,1.01211917,2046.7,2045.9,1.05851711]
["bitfinex-derivatives","ETHF0:USTF0",1772164714119,1.01211917,2046.6,2046.0,0.27373271]
["bitfinex-derivatives","ETHF0:USTF0",1772164714340,1.01211917,2046.6,2045.9,1.05851711]
["bitfinex-derivatives","ETHF0:USTF0",1772164714537,1.01211917,2046.4,2045.7,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164714737,1.01211917,2046.4,2045.3,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164714937,1.01211917,2046.2,2045.3,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164715642,1.01211917,2046.2,2045.3,1.05959505]
["bitfinex-derivatives","ETHF0:USTF0",1772164716038,1.01211917,2046.0,2045.3,0.00489962]
["bitfinex-derivatives","ETHF0:USTF0",1772164716340,1.01643966,2046.0,2045.3,1.05959505]
["bitfinex-derivatives","ETHF0:USTF0",1772164716537,1.01211917,2045.8,2045.3,0.00489962]
["bitfinex-derivatives","ETHF0:USTF0",1772164716842,1.01211917,2045.8,2045.1,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164717545,1.01211917,2045.6,2044.8,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164717738,1.01211917,2045.6,2044.8,1.05963952]
["bitfinex-derivatives","ETHF0:USTF0",1772164718437,1.01211917,2045.8,2044.8,1.05963952]
["bitfinex-derivatives","ETHF0:USTF0",1772164718742,1.01643966,2046.0,2045.0,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164719041,6.19299956,2045.9,2045.0,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164719241,0.92531903,2045.8,2045.0,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164719743,0.92531903,2045.7,2045.0,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164720337,6.29828796,2045.9,2045.0,1.05469543]
["bitfinex-derivatives","ETHF0:USTF0",1772164721642,0.00432049,2046.0,2044.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772164721643,0.00432049,2046.0,2045.2,0.94795703]
["bitfinex-derivatives","ETHF0:USTF0",1772164721833,0.913539,2046.4,2045.4,0.04055466]
["bitfinex-derivatives","ETHF0:USTF0",1772164722740,0.91785728,2046.4,2045.4,0.04055466]
["bitfinex-derivatives","ETHF0:USTF0",1772164723434,0.91785728,2046.4,2045.6,0.46553785]
["bitfinex-derivatives","ETHF0:USTF0",1772164728038,0.91785728,2046.4,2045.4,0.40421485]
["bitfinex-derivatives","ETHF0:USTF0",1772164728441,0.95800786,2046.2,2045.4,0.40421485]
["bitfinex-derivatives","ETHF0:USTF0",1772164728643,0.95800786,2046.2,2045.2,0.40421485]
["bitfinex-derivatives","ETHF0:USTF0",1772164729347,0.95844312,2046.0,2045.0,6.80144535]
["bitfinex-derivatives","ETHF0:USTF0",1772164731947,0.95182898,2045.8,2045.0,6.80144535]
["bitfinex-derivatives","ETHF0:USTF0",1772164732750,6.46690744,2045.7,2044.9,0.39303507]
["bitfinex-derivatives","ETHF0:USTF0",1772164732947,0.95182898,2045.7,2044.9,0.39303507]
["bitfinex-derivatives","ETHF0:USTF0",1772164733945,0.95290779,2045.5,2044.8,0.63445567]
["bitfinex-derivatives","ETHF0:USTF0",1772164734149,0.95290779,2045.5,2044.9,0.37914569]
["bitfinex-derivatives","ETHF0:USTF0",1772164736551,0.95290779,2045.5,2044.8,0.61918969]
["bitfinex-derivatives","ETHF0:USTF0",1772164738549,0.95290779,2045.5,2044.8,0.37468969]
["bitfinex-derivatives","ETHF0:USTF0",1772164739554,0.95649378,2045.7,2044.8,0.37468969]
["bitfinex-derivatives","ETHF0:USTF0",1772164740049,5.15476758,2045.6,2044.8,0.37468969]
["bitfinex-derivatives","ETHF0:USTF0",1772164740248,5.15476758,2045.6,2045.0,0.33596826]
["bitfinex-derivatives","ETHF0:USTF0",1772164740459,0.95697714,2045.8,2045.0,0.33596826]
["bitfinex-derivatives","ETHF0:USTF0",1772164740952,0.95697714,2045.8,2044.9,0.33507826]
["bitfinex-derivatives","ETHF0:USTF0",1772164741155,0.95742214,2045.6,2044.9,0.33507826]
["bitfinex-derivatives","ETHF0:USTF0",1772164742158,0.95742214,2045.6,2044.8,0.33203942]
["bitfinex-derivatives","ETHF0:USTF0",1772164742649,0.95742214,2045.6,2044.8,0.00494409]
["bitfinex-derivatives","ETHF0:USTF0",1772164742849,5.31924035,2045.5,2044.8,0.33114012]
["bitfinex-derivatives","ETHF0:USTF0",1772164743054,1.11915072,2046.3,2045.2,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772164743252,1.11915072,2046.3,2045.2,6.65045]
["bitfinex-derivatives","ETHF0:USTF0",1772164743553,0.00431828,2046.4,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772164744151,1.12531063,2046.4,2045.7,0.36434573]
["bitfinex-derivatives","ETHF0:USTF0",1772164747463,0.00431828,2046.4,2045.7,0.36434573]
["bitfinex-derivatives","ETHF0:USTF0",1772164747663,1.08714636,2046.4,2045.7,0.36434573]
["bitfinex-derivatives","ETHF0:USTF0",1772164749859,1.08714636,2046.4,2045.5,0.39057667]
["bitfinex-derivatives","ETHF0:USTF0",1772164751266,1.24070242,2046.2,2045.5,0.39057667]
["bitfinex-derivatives","ETHF0:USTF0",1772164751666,1.24070242,2046.2,2045.1,0.37599246]
["bitfinex-derivatives","ETHF0:USTF0",1772164752963,1.24070242,2046.2,2045.2,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1772164753167,1.24070242,2046.2,2045.3,0.36013557]
["bitfinex-derivatives","ETHF0:USTF0",1772164754859,0.00431828,2046.4,2045.7,0.36340211]
["bitfinex-derivatives","ETHF0:USTF0",1772164755066,1.24070242,2046.8,2046.0,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772164755265,1.24070242,2046.8,2046.1,0.35668347]
["bitfinex-derivatives","ETHF0:USTF0",1772164755967,1.245604,2046.8,2046.1,0.35668347]
["bitfinex-derivatives","ETHF0:USTF0",1772164762075,1.245604,2046.8,2045.7,0.27688643]
["bitfinex-derivatives","ETHF0:USTF0",1772164763078,1.24070242,2046.6,2045.7,0.27688643]
["bitfinex-derivatives","ETHF0:USTF0",1772164766571,1.24070242,2046.6,2045.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772164767571,1.24070242,2046.6,2045.6,0.241579]
["bitfinex-derivatives","ETHF0:USTF0",1772164769571,1.24070242,2046.6,2045.4,0.2205754]
["bitfinex-derivatives","ETHF0:USTF0",1772164769774,1.24070242,2046.4,2045.1,0.2205754]
["bitfinex-derivatives","ETHF0:USTF0",1772164770476,1.24070242,2046.2,2045.1,0.2205754]
["bitfinex-derivatives","ETHF0:USTF0",1772164772378,1.24070242,2046.1,2045.1,0.2205754]
["bitfinex-derivatives","ETHF0:USTF0",1772164776277,1.24070242,2045.9,2044.8,0.00494409]
["bitfinex-derivatives","ETHF0:USTF0",1772164776582,1.24070242,2045.7,2045.0,0.17611535]
["bitfinex-derivatives","ETHF0:USTF0",1772164776972,1.24070242,2045.7,2044.8,0.18006809]
["bitfinex-derivatives","ETHF0:USTF0",1772164785081,1.17696674,2045.5,2044.8,0.10838304]
["bitfinex-derivatives","ETHF0:USTF0",1772164788787,1.17696674,2045.7,2044.8,0.10838304]
["bitfinex-derivatives","ETHF0:USTF0",1772164789787,1.17696674,2045.7,2044.8,0.04043644]
["bitfinex-derivatives","ETHF0:USTF0",1772164800605,1.17696674,2045.7,2045.1,1.91243239]
["bitfinex-derivatives","ETHF0:USTF0",1772164800898,1.17696674,2045.7,2044.9,1.91243239]
["bitfinex-derivatives","ETHF0:USTF0",1772164801294,1.17696674,2045.7,2044.8,0.24945409]
["bitfinex-derivatives","ETHF0:USTF0",1772164801602,1.17696674,2045.6,2044.8,0.24945409]
["bitfinex-derivatives","ETHF0:USTF0",1772164801798,1.17696674,2045.4,2044.8,0.00494409]
["bitfinex-derivatives","ETHF0:USTF0",1772164803301,0.39440674,2045.4,2044.8,0.00494409]
["bitfinex-derivatives","ETHF0:USTF0",1772164804391,0.39440674,2045.4,2044.5,8.89073088]
["bitfinex-derivatives","ETHF0:USTF0",1772164804596,1.17696674,2045.2,2044.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772164805301,1.17696674,2044.9,2044.3,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772164805599,1.17696674,2045.7,2044.8,1.06272644]
["bitfinex-derivatives","ETHF0:USTF0",1772164805799,1.17696674,2045.7,2045.0,1.05798985]
["bitfinex-derivatives","ETHF0:USTF0",1772164806299,1.17696674,2045.7,2044.9,1.91243239]
["bitfinex-derivatives","ETHF0:USTF0",1772164806495,1.18259976,2045.7,2045.0,1.09161292]
["bitfinex-derivatives","ETHF0:USTF0",1772164808800,1.17696674,2045.8,2045.2,1.0903868]
["bitfinex-derivatives","ETHF0:USTF0",1772164809608,1.17696674,2045.8,2045.2,1.08685814]
["bitfinex-derivatives","ETHF0:USTF0",1772164809801,1.03973476,2045.6,2044.9,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164810205,1.02901203,2045.6,2044.9,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164810406,1.02901203,2045.6,2044.7,3.2074272]
["bitfinex-derivatives","ETHF0:USTF0",1772164810802,1.02901203,2045.6,2044.8,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164812107,1.02901203,2045.6,2044.7,1.29499481]
["bitfinex-derivatives","ETHF0:USTF0",1772164813203,1.03973476,2045.4,2044.7,1.29499481]
["bitfinex-derivatives","ETHF0:USTF0",1772164813910,1.03973476,2045.4,2044.9,1.05021039]
["bitfinex-derivatives","ETHF0:USTF0",1772164814807,1.03973476,2045.4,2044.8,2.95579017]
["bitfinex-derivatives","ETHF0:USTF0",1772164815410,0.0041847,2045.8,2045.3,2.95016526]
["bitfinex-derivatives","ETHF0:USTF0",1772164815709,1.04391946,2045.8,2045.4,1.03773287]
["bitfinex-derivatives","ETHF0:USTF0",1772164816600,1.03973476,2046.2,2045.5,1.91243239]
["bitfinex-derivatives","ETHF0:USTF0",1772164816911,1.03973476,2046.4,2045.6,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164817407,1.03973476,2046.4,2045.3,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164817605,1.04355598,2046.4,2045.3,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164818111,1.04355598,2046.4,2045.5,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164819811,1.04355598,2046.4,2045.7,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164820911,0.99464379,2046.4,2045.7,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164822613,0.99464379,2046.4,2045.5,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164823008,0.00382122,2046.4,2045.5,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164823212,4.08458442,2046.9,2046.2,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164823213,1.03973476,2046.9,2046.2,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164824217,1.04350791,2046.9,2046.2,1.05404788]
["bitfinex-derivatives","ETHF0:USTF0",1772164827111,1.03973476,2047.3,2046.4,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164827311,1.03973476,2047.3,2046.2,1.05404788]
["bitfinex-derivatives","ETHF0:USTF0",1772164827516,1.03973476,2047.1,2045.7,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164828621,1.04402253,2047.1,2045.7,1.05406404]
["bitfinex-derivatives","ETHF0:USTF0",1772164829014,1.03973476,2046.9,2045.7,1.05406404]
["bitfinex-derivatives","ETHF0:USTF0",1772164829521,1.03973476,2046.9,2045.7,1.29845404]
["bitfinex-derivatives","ETHF0:USTF0",1772164830318,1.03973476,2046.9,2046.0,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164830716,1.04402253,2047.1,2046.2,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164831726,0.00428777,2047.1,2046.4,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164831925,0.00428777,2047.1,2046.6,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164832127,1.04402253,2047.1,2046.6,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164832323,1.04402253,2047.1,2046.4,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164835431,1.04402253,2047.1,2046.2,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164835628,1.04402253,2047.1,2046.0,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164836026,5.22810606,2047.0,2045.8,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164836328,1.03973476,2046.9,2045.8,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164837125,1.03973476,2046.8,2045.8,1.05047481]
["bitfinex-derivatives","ETHF0:USTF0",1772164840034,1.03973476,2046.8,2045.9,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164841530,1.03973476,2046.8,2045.7,7.49153147]
["bitfinex-derivatives","ETHF0:USTF0",1772164841736,1.03973476,2046.8,2045.8,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164844734,1.03973476,2046.8,2046.0,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164847237,7.5136239,2047.0,2046.0,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164847431,1.1106239,2047.0,2046.0,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164850442,1.1106239,2046.8,2046.0,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164859440,1.1106239,2046.6,2046.0,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164860242,1.1106239,2046.8,2046.0,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164860538,6.07767572,2047.5,2046.6,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164860744,1.1106239,2047.3,2046.6,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164860938,1.1106239,2047.3,2046.4,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164861537,1.1106239,2047.1,2046.2,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164861743,1.1106239,2046.9,2045.9,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164861943,1.1106239,2046.7,2045.9,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164865445,1.1106239,2046.7,2045.8,1.32933224]
["bitfinex-derivatives","ETHF0:USTF0",1772164868246,1.1106239,2046.5,2045.8,1.08494224]
["bitfinex-derivatives","ETHF0:USTF0",1772164870345,6.403,2046.7,2045.7,0.00358923]
["bitfinex-derivatives","ETHF0:USTF0",1772164870346,1.03218033,2046.3,2045.7,0.00358923]
["bitfinex-derivatives","ETHF0:USTF0",1772164870552,1.03218033,2046.3,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164873254,1.03218033,2046.3,2045.7,0.00358923]
["bitfinex-derivatives","ETHF0:USTF0",1772164873653,1.03218033,2046.3,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164875754,1.03218033,2046.3,2045.7,0.00358923]
["bitfinex-derivatives","ETHF0:USTF0",1772164875947,1.03218033,2046.3,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164877853,1.03218033,2046.3,2045.7,0.00358923]
["bitfinex-derivatives","ETHF0:USTF0",1772164878451,40.8,2046.6,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164878658,1.03218033,2046.4,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164882255,6.404,2046.5,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164882456,7.43618033,2046.5,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164882862,1.03218033,2046.4,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164883764,1.02865167,2046.4,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164892570,1.03218033,2046.3,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164895071,1.03218033,2046.5,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164895572,1.03218033,2046.4,2045.7,0.98160641]
["bitfinex-derivatives","ETHF0:USTF0",1772164895969,1.03218033,2045.9,2045.4,0.97801718]
["bitfinex-derivatives","ETHF0:USTF0",1772164896170,1.03218033,2046.0,2045.4,0.97801718]
["bitfinex-derivatives","ETHF0:USTF0",1772164896671,1.03218033,2046.2,2045.5,0.97801718]
["bitfinex-derivatives","ETHF0:USTF0",1772164896966,1.03218033,2046.2,2045.5,0.9831619]
["bitfinex-derivatives","ETHF0:USTF0",1772164898274,1.91083771,2046.0,2045.5,0.00514472]
["bitfinex-derivatives","ETHF0:USTF0",1772164898568,1.03218033,2045.9,2045.5,0.00514472]
["bitfinex-derivatives","ETHF0:USTF0",1772164898771,1.03218033,2045.9,2045.4,0.97801718]
["bitfinex-derivatives","ETHF0:USTF0",1772164898972,0.9575217,2046.0,2045.4,0.97801718]
["bitfinex-derivatives","ETHF0:USTF0",1772164899873,0.9575217,2046.0,2045.4,0.98195831]
["bitfinex-derivatives","ETHF0:USTF0",1772164901273,0.9575217,2046.0,2045.0,0.97977639]
["bitfinex-derivatives","ETHF0:USTF0",1772164901567,0.94538735,2045.0,2044.1,0.97977639]
["bitfinex-derivatives","ETHF0:USTF0",1772164901768,0.94538735,2044.2,2043.6,0.97977639]
["bitfinex-derivatives","ETHF0:USTF0",1772164901974,0.94538735,2044.0,2043.6,0.97977639]
["bitfinex-derivatives","ETHF0:USTF0",1772164902275,0.94538735,2043.9,2043.2,0.22251004]
["bitfinex-derivatives","ETHF0:USTF0",1772164902472,0.94902087,2043.9,2043.2,0.22834614]
["bitfinex-derivatives","ETHF0:USTF0",1772164902669,0.94538735,2043.5,2043.2,0.0058361]
["bitfinex-derivatives","ETHF0:USTF0",1772164902970,0.94538735,2043.3,2042.8,0.22251004]
["bitfinex-derivatives","ETHF0:USTF0",1772164903168,0.94538735,2043.1,2042.7,6.69654682]
["bitfinex-derivatives","ETHF0:USTF0",1772164903871,0.94538735,2043.1,2042.7,6.70006362]
["bitfinex-derivatives","ETHF0:USTF0",1772164905272,0.94538735,2043.1,2042.7,6.69552223]
["bitfinex-derivatives","ETHF0:USTF0",1772164905777,0.94538735,2043.1,2041.3,19.22119]
["bitfinex-derivatives","ETHF0:USTF0",1772164905778,0.00363352,2043.9,2043.4,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1772164905973,0.94538735,2044.9,2043.9,0.3007657]
["bitfinex-derivatives","ETHF0:USTF0",1772164906275,0.94538735,2044.8,2043.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772164906476,0.94538735,2044.8,2043.6,0.29757709]
["bitfinex-derivatives","ETHF0:USTF0",1772164906871,0.94538735,2044.8,2043.6,0.30102483]
["bitfinex-derivatives","ETHF0:USTF0",1772164906872,0.95001835,2044.8,2043.6,0.30102483]
["bitfinex-derivatives","ETHF0:USTF0",1772164907271,0.94538735,2044.6,2043.6,0.30102483]
["bitfinex-derivatives","ETHF0:USTF0",1772164909077,0.94538735,2044.6,2043.6,0.00344774]
["bitfinex-derivatives","ETHF0:USTF0",1772164909874,3.35755756,2044.7,2044.1,0.37683316]
["bitfinex-derivatives","ETHF0:USTF0",1772164910074,0.94538735,2045.2,2044.5,0.37323573]
["bitfinex-derivatives","ETHF0:USTF0",1772164910281,0.94538735,2045.8,2044.5,0.37323573]
["bitfinex-derivatives","ETHF0:USTF0",1772164911073,0.95144662,2045.8,2044.5,0.37323573]
["bitfinex-derivatives","ETHF0:USTF0",1772164911679,0.94538735,2045.6,2044.5,0.37323573]
["bitfinex-derivatives","ETHF0:USTF0",1772164915987,0.94538735,2045.6,2044.7,0.63484444]
["bitfinex-derivatives","ETHF0:USTF0",1772164919278,0.94538735,2045.6,2044.6,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772164919482,0.94538735,2045.6,2044.5,0.61765685]
["bitfinex-derivatives","ETHF0:USTF0",1772164922584,0.94538735,2045.6,2044.4,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772164922789,0.94538735,2045.6,2044.4,0.84940143]
["bitfinex-derivatives","ETHF0:USTF0",1772164922986,0.94538735,2045.4,2044.5,0.60451613]
["bitfinex-derivatives","ETHF0:USTF0",1772164924699,0.94538735,2045.4,2044.4,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772164924895,0.94538735,2045.4,2044.4,0.83697864]
["bitfinex-derivatives","ETHF0:USTF0",1772164925402,0.94538735,2045.4,2044.5,0.5875008]
["bitfinex-derivatives","ETHF0:USTF0",1772164926202,0.94538735,2045.2,2044.5,0.58263191]
["bitfinex-derivatives","ETHF0:USTF0",1772164927303,0.94538735,2045.2,2044.4,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772164927497,0.94538735,2045.2,2044.4,0.82227033]
["bitfinex-derivatives","ETHF0:USTF0",1772164927693,0.94538735,2045.2,2044.5,0.57771033]
["bitfinex-derivatives","ETHF0:USTF0",1772164929801,0.94538735,2045.2,2044.7,0.57271354]
["bitfinex-derivatives","ETHF0:USTF0",1772164935900,1.09242411,2045.7,2045.1,0.49266243]
["bitfinex-derivatives","ETHF0:USTF0",1772164936104,1.09848338,2045.8,2045.1,0.4978365]
["bitfinex-derivatives","ETHF0:USTF0",1772164936406,1.09242411,2046.0,2045.3,0.48801706]
["bitfinex-derivatives","ETHF0:USTF0",1772164936605,1.09242411,2046.0,2045.1,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772164937508,1.09664818,2046.0,2045.1,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772164938100,6.70924105,2045.9,2045.1,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772164938306,1.09242411,2045.8,2045.1,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772164941200,1.09242411,2045.8,2044.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772164941400,1.09242411,2045.6,2044.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772164941604,1.09242411,2045.6,2044.7,0.6702017]
["bitfinex-derivatives","ETHF0:USTF0",1772164942402,1.09242411,2045.6,2044.7,0.67563447]
["bitfinex-derivatives","ETHF0:USTF0",1772164942603,1.09242411,2045.6,2044.7,0.24995277]
["bitfinex-derivatives","ETHF0:USTF0",1772164943808,1.09242411,2045.4,2044.7,0.00543277]
["bitfinex-derivatives","ETHF0:USTF0",1772164946301,1.09242411,2045.4,2044.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772164946512,1.09242411,2045.4,2043.8,0.40117053]
["bitfinex-derivatives","ETHF0:USTF0",1772164946513,1.09242411,2045.2,2043.8,0.40117053]
["bitfinex-derivatives","ETHF0:USTF0",1772164946808,1.09242411,2045.0,2043.8,0.40117053]
["bitfinex-derivatives","ETHF0:USTF0",1772164947010,1.09242411,2044.8,2043.8,0.40117053]
["bitfinex-derivatives","ETHF0:USTF0",1772164947514,1.09242411,2044.8,2043.8,0.40103488]
["bitfinex-derivatives","ETHF0:USTF0",1772164947805,1.09242411,2044.6,2043.8,0.40103488]
["bitfinex-derivatives","ETHF0:USTF0",1772164948110,1.09242411,2044.6,2043.8,0.00422069]
["bitfinex-derivatives","ETHF0:USTF0",1772164948614,1.09242411,2045.1,2044.0,0.37684781]
["bitfinex-derivatives","ETHF0:USTF0",1772164948907,1.09242411,2044.9,2044.2,0.37684781]
["bitfinex-derivatives","ETHF0:USTF0",1772164953016,1.09242411,2044.9,2044.1,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772164953316,1.09242411,2044.9,2043.9,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772164953511,1.09242411,2044.9,2044.0,0.3621905]
["bitfinex-derivatives","ETHF0:USTF0",1772164956117,1.09242411,2045.3,2044.5,1.33645034]
["bitfinex-derivatives","ETHF0:USTF0",1772164956414,6.0637432,2045.7,2044.5,1.33645034]
["bitfinex-derivatives","ETHF0:USTF0",1772164956415,1.09242411,2045.7,2044.5,1.33645034]
["bitfinex-derivatives","ETHF0:USTF0",1772164956815,1.09242411,2045.7,2044.8,1.09191034]
["bitfinex-derivatives","ETHF0:USTF0",1772164957015,1.09242411,2045.7,2045.0,1.09184149]
["bitfinex-derivatives","ETHF0:USTF0",1772164957413,0.00422407,2046.0,2045.0,1.09184149]
["bitfinex-derivatives","ETHF0:USTF0",1772164957712,1.09242411,2045.9,2045.2,1.14159134]
["bitfinex-derivatives","ETHF0:USTF0",1772164958113,0.00422407,2046.0,2045.2,1.14159134]
["bitfinex-derivatives","ETHF0:USTF0",1772164958314,1.09664818,2046.0,2045.2,1.14159134]
["bitfinex-derivatives","ETHF0:USTF0",1772164959619,1.09664818,2046.0,2045.1,6.65247]
["bitfinex-derivatives","ETHF0:USTF0",1772164959816,1.09664818,2046.0,2045.1,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772164961816,1.09664818,2046.0,2045.1,7.43232814]
["bitfinex-derivatives","ETHF0:USTF0",1772164962014,1.09664818,2046.0,2045.2,1.02432814]
["bitfinex-derivatives","ETHF0:USTF0",1772164962417,1.09664818,2046.0,2045.1,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772164962617,1.09664818,2046.0,2045.1,7.43232814]
["bitfinex-derivatives","ETHF0:USTF0",1772164963121,1.09664818,2046.0,2045.1,1.02432814]
["bitfinex-derivatives","ETHF0:USTF0",1772164963522,1.09664818,2046.0,2044.9,1.02432814]
["bitfinex-derivatives","ETHF0:USTF0",1772164963822,1.09664818,2046.0,2044.8,7.43132814]
["bitfinex-derivatives","ETHF0:USTF0",1772164965215,1.09664818,2046.0,2044.9,1.02432814]
["bitfinex-derivatives","ETHF0:USTF0",1772164968614,1.09664818,2046.0,2045.2,1.02432814]
["bitfinex-derivatives","ETHF0:USTF0",1772164968817,1.08170852,2046.1,2045.4,1.02432814]
["bitfinex-derivatives","ETHF0:USTF0",1772164969920,1.08749066,2046.1,2045.4,1.02885039]
["bitfinex-derivatives","ETHF0:USTF0",1772164970925,0.00578214,2046.1,2045.4,1.02885039]
["bitfinex-derivatives","ETHF0:USTF0",1772164973326,1.08170852,2046.7,2045.6,1.00326688]
["bitfinex-derivatives","ETHF0:USTF0",1772164973717,1.08170852,2046.7,2045.8,1.00326688]
["bitfinex-derivatives","ETHF0:USTF0",1772164974118,1.08170852,2046.7,2046.0,1.00112905]
["bitfinex-derivatives","ETHF0:USTF0",1772164974323,1.08550693,2046.7,2046.0,1.00112905]
["bitfinex-derivatives","ETHF0:USTF0",1772164976130,1.08170852,2046.6,2045.6,0.99697326]
["bitfinex-derivatives","ETHF0:USTF0",1772164978629,1.08170852,2046.6,2045.8,0.99056363]
["bitfinex-derivatives","ETHF0:USTF0",1772164979326,1.08170852,2046.6,2045.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772164980522,1.08170852,2046.6,2045.9,7.41018737]
["bitfinex-derivatives","ETHF0:USTF0",1772164981530,1.08170852,2046.6,2045.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772164982632,1.08170852,2046.6,2045.9,7.41932282]
["bitfinex-derivatives","ETHF0:USTF0",1772164982831,1.08170852,2046.6,2046.0,1.01432282]
["bitfinex-derivatives","ETHF0:USTF0",1772164983029,0.00379841,2046.7,2046.2,1.01005482]
["bitfinex-derivatives","ETHF0:USTF0",1772164983231,1.08170852,2047.1,2046.4,1.01005482]
["bitfinex-derivatives","ETHF0:USTF0",1772164984335,0.00408285,2047.1,2046.4,1.01005482]
["bitfinex-derivatives","ETHF0:USTF0",1772164984629,1.08170852,2047.3,2046.6,1.01009054]
["bitfinex-derivatives","ETHF0:USTF0",1772164984930,1.08170852,2047.3,2046.8,1.01009054]
["bitfinex-derivatives","ETHF0:USTF0",1772164985433,0.00504963,2047.3,2046.8,1.01009054]
["bitfinex-derivatives","ETHF0:USTF0",1772164985635,1.08675815,2047.3,2046.8,1.01009054]
["bitfinex-derivatives","ETHF0:USTF0",1772164986034,4.07900779,2047.9,2046.8,1.01009054]
["bitfinex-derivatives","ETHF0:USTF0",1772164986035,1.08170852,2047.5,2046.8,1.01009054]
["bitfinex-derivatives","ETHF0:USTF0",1772164986736,1.08170852,2047.7,2046.8,1.01009054]
["bitfinex-derivatives","ETHF0:USTF0",1772164987038,1.08715475,2047.7,2046.8,1.01009054]
["bitfinex-derivatives","ETHF0:USTF0",1772164989639,1.08715475,2047.7,2046.7,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772164989640,0.00544623,2047.7,2047.0,1.02432814]
["bitfinex-derivatives","ETHF0:USTF0",1772164989937,0.99620595,2048.0,2047.2,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164990738,1.00201507,2048.0,2047.2,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164991333,0.00580912,2048.0,2047.2,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164992237,1.00201507,2048.0,2047.2,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164997037,9.12e-06,2048.0,2047.4,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164997245,0.99620595,2048.7,2047.8,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164997535,0.99620595,2048.7,2047.9,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164998140,1.00235117,2048.7,2047.9,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164998439,0.00614522,2048.7,2047.9,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164998838,0.99620595,2048.8,2047.9,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164998839,0.99620595,2049.0,2048.1,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164999743,0.99620595,2049.0,2048.3,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772164999945,1.00028948,2049.0,2048.4,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165000239,0.00408353,2049.0,2048.4,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165000440,0.99620595,2048.9,2047.7,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165000646,0.99620595,2048.7,2047.5,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165001143,0.99620595,2048.6,2047.5,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165001341,0.99620595,2048.6,2047.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772165001642,0.99620595,2048.9,2047.9,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165002343,0.00408353,2049.0,2048.1,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165002542,0.00408353,2049.0,2048.3,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165002943,1.00028948,2049.0,2048.3,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165003949,0.99620595,2049.8,2049.1,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165004151,0.99620595,2050.0,2049.2,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165004346,1.32025033,2050.3,2049.6,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165004644,0.99620595,2050.2,2049.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772165004847,0.99983962,2050.2,2049.6,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165005050,0.99620595,2050.8,2049.6,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165005236,0.99620595,2050.8,2049.7,0.55819004]
["bitfinex-derivatives","ETHF0:USTF0",1772165005441,10.09011247,2052.1,2049.6,7.23053155]
["bitfinex-derivatives","ETHF0:USTF0",1772165005442,1.06730328,2052.8,2051.4,5.99566]
["bitfinex-derivatives","ETHF0:USTF0",1772165005648,1.06730328,2052.6,2051.7,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1772165005948,10.09011247,2055.3,2054.1,0.03963334]
["bitfinex-derivatives","ETHF0:USTF0",1772165006146,4.9607072,2056.7,2055.5,5.98367]
["bitfinex-derivatives","ETHF0:USTF0",1772165006345,1.15382388,2056.5,2054.6,6.22951]
["bitfinex-derivatives","ETHF0:USTF0",1772165006547,1.15382388,2056.2,2054.6,6.22951]
["bitfinex-derivatives","ETHF0:USTF0",1772165006845,8.93996622,2056.1,2054.8,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165007049,8.93996622,2056.5,2055.1,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165007256,0.99620595,2056.2,2055.3,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165007441,8.93996622,2056.5,2055.5,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165007442,8.93996622,2056.4,2055.5,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165007748,0.99620595,2056.3,2055.6,0.47928446]
["bitfinex-derivatives","ETHF0:USTF0",1772165007945,9.30391352,2056.4,2055.7,0.47928446]
["bitfinex-derivatives","ETHF0:USTF0",1772165008150,0.99620595,2056.2,2055.8,0.13762263]
["bitfinex-derivatives","ETHF0:USTF0",1772165008351,0.99620595,2055.6,2054.8,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165008651,0.99620595,2055.6,2054.4,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165008951,9.93617217,2055.5,2054.5,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165009148,0.99620595,2055.5,2054.5,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165009345,8.93996622,2055.4,2054.6,5.98638]
["bitfinex-derivatives","ETHF0:USTF0",1772165009542,8.50912131,2056.6,2055.9,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165009750,0.99620595,2058.2,2057.0,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1772165009951,0.99620595,2058.2,2057.1,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165010142,0.99620595,2057.4,2056.3,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165010344,0.99620595,2057.2,2056.0,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165010753,0.99620595,2057.2,2055.6,5.98345]
["bitfinex-derivatives","ETHF0:USTF0",1772165010754,0.99620595,2056.4,2055.8,5.07103143]
["bitfinex-derivatives","ETHF0:USTF0",1772165010955,0.99620595,2055.8,2055.1,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165011153,0.99620595,2055.6,2054.6,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165011455,0.99620595,2056.5,2055.1,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165011648,0.99620595,2056.8,2055.3,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165011851,0.99620595,2056.8,2055.3,0.00620074]
["bitfinex-derivatives","ETHF0:USTF0",1772165011852,0.99620595,2056.4,2055.3,0.00620074]
["bitfinex-derivatives","ETHF0:USTF0",1772165012044,0.99620595,2055.9,2055.3,0.00620074]
["bitfinex-derivatives","ETHF0:USTF0",1772165012247,0.99620595,2055.9,2054.6,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165012449,0.99620595,2055.7,2054.6,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165012645,0.99620595,2056.3,2054.6,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165012850,0.99620595,2056.3,2054.8,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165013155,6.388,2056.5,2055.0,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165013156,0.99620595,2056.1,2055.0,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165013352,5.49508544,2056.4,2055.2,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165013554,5.49508544,2056.4,2056.2,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165013555,3.28782015,2056.4,2056.2,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165013754,0.00427774,2056.8,2056.4,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165013958,0.99620595,2057.3,2056.5,5.98085]
["bitfinex-derivatives","ETHF0:USTF0",1772165014155,0.99620595,2057.3,2056.4,0.00510394]
["bitfinex-derivatives","ETHF0:USTF0",1772165014558,4.8672067,2057.1,2056.4,0.00510394]
["bitfinex-derivatives","ETHF0:USTF0",1772165014852,0.00492022,2057.1,2056.4,7.37573549]
["bitfinex-derivatives","ETHF0:USTF0",1772165015255,6.20316334,2057.1,2056.4,0.00510394]
["bitfinex-derivatives","ETHF0:USTF0",1772165015558,1.33103642,2057.0,2056.0,7.37063155]
["bitfinex-derivatives","ETHF0:USTF0",1772165015758,0.00492022,2057.1,2056.4,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165016257,1.3045574,2057.1,2056.1,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165016455,0.00492022,2057.1,2056.1,0.989205]
["bitfinex-derivatives","ETHF0:USTF0",1772165016759,1.29963718,2057.4,2057.1,0.00966773]
["bitfinex-derivatives","ETHF0:USTF0",1772165017057,1.30000601,2058.5,2057.1,0.99529928]
["bitfinex-derivatives","ETHF0:USTF0",1772165017258,1.30000601,2058.1,2057.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772165017562,1.30000601,2059.0,2057.3,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165017761,1.30000601,2059.0,2057.1,0.00966773]
["bitfinex-derivatives","ETHF0:USTF0",1772165017762,1.30000601,2058.5,2057.1,0.00966773]
["bitfinex-derivatives","ETHF0:USTF0",1772165018056,1.30000601,2058.4,2057.1,0.00966773]
["bitfinex-derivatives","ETHF0:USTF0",1772165018258,1.29558826,2058.5,2057.2,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165018455,1.29558826,2058.5,2057.4,0.98563155]
["bitfinex-derivatives","ETHF0:USTF0",1772165018650,1.29558826,2058.1,2057.3,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772165019260,1.2959765,2058.0,2057.1,0.99529928]
["bitfinex-derivatives","ETHF0:USTF0",1772165019455,6.38,2058.7,2057.1,0.99529928]
["bitfinex-derivatives","ETHF0:USTF0",1772165019456,3.52930458,2058.6,2057.1,0.99529928]
["bitfinex-derivatives","ETHF0:USTF0",1772165019659,3.52930458,2058.0,2057.1,0.00966773]
["bitfinex-derivatives","ETHF0:USTF0",1772165019963,3.47833148,2057.5,2056.2,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165020160,3.47833148,2057.2,2056.2,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165020864,3.47833148,2057.0,2056.1,6.38157345]
["bitfinex-derivatives","ETHF0:USTF0",1772165021358,0.00467021,2057.5,2056.2,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165021359,3.47833148,2057.1,2056.2,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165021852,3.47833148,2057.1,2056.1,0.00357345]
["bitfinex-derivatives","ETHF0:USTF0",1772165022258,3.47833148,2056.8,2056.1,0.00357345]
["bitfinex-derivatives","ETHF0:USTF0",1772165022457,3.47833148,2057.1,2056.1,3.32791816]
["bitfinex-derivatives","ETHF0:USTF0",1772165022858,3.47833148,2057.1,2056.2,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165023962,8.34553818,2057.0,2056.2,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165024161,3.47833148,2057.4,2056.2,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165024459,4.8672067,2057.3,2056.2,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165024665,3.47833148,2057.2,2056.2,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165025361,3.47833148,2057.2,2056.1,6.37957345]
["bitfinex-derivatives","ETHF0:USTF0",1772165025564,0.00467021,2057.5,2056.1,0.00357345]
["bitfinex-derivatives","ETHF0:USTF0",1772165025565,3.47833148,2056.9,2056.1,0.00357345]
["bitfinex-derivatives","ETHF0:USTF0",1772165026066,4.8672067,2056.7,2056.1,0.00357345]
["bitfinex-derivatives","ETHF0:USTF0",1772165026255,3.47833148,2056.9,2056.1,0.00357345]
["bitfinex-derivatives","ETHF0:USTF0",1772165026462,8.34553818,2056.5,2056.1,0.00357345]
["bitfinex-derivatives","ETHF0:USTF0",1772165026662,3.47833148,2056.5,2055.9,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165027061,4.8672067,2056.4,2055.9,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165027666,4.8672067,2056.4,2055.9,0.00505813]
["bitfinex-derivatives","ETHF0:USTF0",1772165027860,3.47833148,2056.5,2055.9,0.00505813]
["bitfinex-derivatives","ETHF0:USTF0",1772165028465,4.8672067,2056.4,2055.9,0.00505813]
["bitfinex-derivatives","ETHF0:USTF0",1772165028667,4.8672067,2056.4,2055.9,3.32940284]
["bitfinex-derivatives","ETHF0:USTF0",1772165029564,3.47833148,2056.8,2055.9,0.00505813]
["bitfinex-derivatives","ETHF0:USTF0",1772165029766,3.47833148,2056.5,2055.9,0.00505813]
["bitfinex-derivatives","ETHF0:USTF0",1772165030265,3.47833148,2056.3,2055.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772165030469,3.72138148,2057.1,2055.7,9.69934471]
["bitfinex-derivatives","ETHF0:USTF0",1772165030666,3.47833148,2056.7,2055.7,9.69934471]
["bitfinex-derivatives","ETHF0:USTF0",1772165031271,3.47833148,2057.0,2056.2,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165031471,3.47833148,2057.3,2056.3,3.82942045]
["bitfinex-derivatives","ETHF0:USTF0",1772165031674,3.47833148,2057.1,2056.4,0.50507574]
["bitfinex-derivatives","ETHF0:USTF0",1772165031871,3.47833148,2057.1,2056.5,0.50507574]
["bitfinex-derivatives","ETHF0:USTF0",1772165032067,3.47833148,2057.1,2056.6,0.50507574]
["bitfinex-derivatives","ETHF0:USTF0",1772165032262,3.47833148,2056.8,2056.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772165033275,40.80467021,2057.5,2056.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772165033276,7.55546113,2056.7,2056.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772165033471,3.47833148,2056.7,2056.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772165033668,3.47833148,2057.4,2056.3,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165033869,7.55546113,2057.3,2056.3,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165034175,3.47833148,2057.3,2056.3,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165034776,3.47833148,2058.2,2057.2,3.56737471]
["bitfinex-derivatives","ETHF0:USTF0",1772165034969,3.47833148,2058.2,2057.3,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165035368,4.07712965,2057.8,2057.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772165035573,3.47833148,2057.9,2057.2,9.69734471]
["bitfinex-derivatives","ETHF0:USTF0",1772165035773,0.00354046,2057.9,2057.3,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165035969,4.08067011,2057.9,2057.3,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165036173,3.48187194,2057.9,2057.2,6.37700137]
["bitfinex-derivatives","ETHF0:USTF0",1772165036377,4.07712965,2057.8,2057.2,9.70134608]
["bitfinex-derivatives","ETHF0:USTF0",1772165036576,3.47833148,2058.2,2057.3,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165037377,4.07712965,2058.0,2057.3,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165037570,4.08056451,2058.0,2057.3,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165037875,4.07712965,2057.9,2057.3,3.32434471]
["bitfinex-derivatives","ETHF0:USTF0",1772165038071,3.47833148,2058.9,2057.9,1.12466188]
["bitfinex-derivatives","ETHF0:USTF0",1772165038275,3.47833148,2058.9,2058.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772165038470,3.47833148,2058.9,2057.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772165038674,3.47833148,2058.9,2057.8,0.88171188]
["bitfinex-derivatives","ETHF0:USTF0",1772165039071,3.48200146,2058.9,2057.8,1.15261485]
["bitfinex-derivatives","ETHF0:USTF0",1772165039264,3.48200146,2058.9,2057.7,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772165039265,3.48200146,2058.9,2057.7,7.52461485]
["bitfinex-derivatives","ETHF0:USTF0",1772165039471,3.48200146,2058.9,2057.4,5.0104958]
["bitfinex-derivatives","ETHF0:USTF0",1772165039670,3.48200146,2058.9,2057.3,10.47190095]
["bitfinex-derivatives","ETHF0:USTF0",1772165039877,3.47833148,2058.7,2057.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772165040274,3.47833148,2058.7,2057.4,1.04217613]
["bitfinex-derivatives","ETHF0:USTF0",1772165040574,3.47833148,2058.7,2057.8,1.04217613]
["bitfinex-derivatives","ETHF0:USTF0",1772165040784,3.47833148,2058.7,2057.9,7.41217613]
["bitfinex-derivatives","ETHF0:USTF0",1772165040982,3.47833148,2058.7,2057.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772165041487,3.47833148,2058.5,2057.2,10.23188232]
["bitfinex-derivatives","ETHF0:USTF0",1772165041782,3.47833148,2059.2,2058.0,5.33839138]
["bitfinex-derivatives","ETHF0:USTF0",1772165041976,3.47833148,2059.2,2058.0,12.72925307]
["bitfinex-derivatives","ETHF0:USTF0",1772165042181,3.47833148,2059.2,2058.1,1.00681493]
["bitfinex-derivatives","ETHF0:USTF0",1772165042386,3.47833148,2059.2,2058.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772165042680,3.47833148,2059.0,2057.5,1.00681493]
["bitfinex-derivatives","ETHF0:USTF0",1772165042877,3.47833148,2059.0,2057.6,1.00681493]
["bitfinex-derivatives","ETHF0:USTF0",1772165043682,3.47833148,2059.0,2057.7,0.9919284]
["bitfinex-derivatives","ETHF0:USTF0",1772165043984,3.47833148,2058.9,2057.3,3.88983464]
["bitfinex-derivatives","ETHF0:USTF0",1772165044180,3.47833148,2058.7,2057.3,7.29172977]
["bitfinex-derivatives","ETHF0:USTF0",1772165044380,3.47833148,2058.7,2057.4,0.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1772165044576,3.47833148,2058.7,2057.5,1.23782976]
["bitfinex-derivatives","ETHF0:USTF0",1772165044781,3.47833148,2058.7,2057.6,0.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1772165044981,3.47833148,2058.7,2057.7,0.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1772165045182,3.47833148,2058.7,2057.8,0.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1772165045382,3.47833148,2058.7,2057.9,0.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1772165045583,3.47833148,2058.7,2058.0,0.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1772165045785,3.47833148,2058.7,2058.1,0.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1772165045983,3.47833148,2058.7,2058.2,0.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1772165046185,3.47833148,2058.7,2057.6,0.90692674]
["bitfinex-derivatives","ETHF0:USTF0",1772165046387,3.47833148,2058.7,2057.7,0.31027187]
["bitfinex-derivatives","ETHF0:USTF0",1772165046687,3.47833148,2058.7,2057.8,0.31027187]
["bitfinex-derivatives","ETHF0:USTF0",1772165046989,3.47833148,2058.7,2057.9,0.31027187]
["bitfinex-derivatives","ETHF0:USTF0",1772165047289,3.47833148,2058.7,2057.2,0.00400137]
["bitfinex-derivatives","ETHF0:USTF0",1772165048184,3.47833148,2058.7,2057.2,0.83399103]
["bitfinex-derivatives","ETHF0:USTF0",1772165048586,3.47833148,2058.7,2057.3,0.83729491]
["bitfinex-derivatives","ETHF0:USTF0",1772165049090,3.47833148,2058.7,2057.2,5.98260137]
["bitfinex-derivatives","ETHF0:USTF0",1772165049091,3.47833148,2058.7,2057.4,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772165049490,3.47833148,2058.7,2057.2,0.00400137]
["bitfinex-derivatives","ETHF0:USTF0",1772165051094,3.31015256,2058.4,2056.8,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1772165051392,3.31015256,2058.2,2057.1,0.81471689]
["bitfinex-derivatives","ETHF0:USTF0",1772165051689,3.31015256,2058.2,2057.4,0.81471689]
["bitfinex-derivatives","ETHF0:USTF0",1772165051889,3.31015256,2058.2,2057.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1772165052186,3.31015256,2058.2,2057.3,0.00369637]
["bitfinex-derivatives","ETHF0:USTF0",1772165053288,3.31015256,2058.0,2056.5,0.66034826]
["bitfinex-derivatives","ETHF0:USTF0",1772165053484,3.31015256,2058.0,2056.2,4.55108638]
["bitfinex-derivatives","ETHF0:USTF0",1772165053686,3.31015256,2057.7,2056.2,4.55108638]
["bitfinex-derivatives","ETHF0:USTF0",1772165053887,3.31015256,2057.5,2056.1,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1772165054285,3.31607895,2057.5,2056.1,0.00589456]
["bitfinex-derivatives","ETHF0:USTF0",1772165055387,3.31015256,2057.1,2056.1,0.00589456]
["bitfinex-derivatives","ETHF0:USTF0",1772165055590,3.31015256,2056.9,2055.3,10.25873812]
["bitfinex-derivatives","ETHF0:USTF0",1772165056189,3.31015256,2056.9,2055.3,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772165056491,3.31015256,2056.7,2055.3,6.37382992]
["bitfinex-derivatives","ETHF0:USTF0",1772165056891,9.53378256,2056.7,2055.3,0.00582992]
["bitfinex-derivatives","ETHF0:USTF0",1772165057191,3.31015256,2056.5,2055.3,0.00582992]
["bitfinex-derivatives","ETHF0:USTF0",1772165057391,3.31015256,2056.3,2055.3,0.00582992]
["bitfinex-derivatives","ETHF0:USTF0",1772165058288,0.24315,2056.2,2054.6,4.53689791]
["bitfinex-derivatives","ETHF0:USTF0",1772165058492,3.31015256,2056.1,2054.6,0.64615979]
["bitfinex-derivatives","ETHF0:USTF0",1772165059091,3.31015256,2056.1,2054.4,6.97846812]
["bitfinex-derivatives","ETHF0:USTF0",1772165059397,3.31015256,2055.9,2054.5,0.29053761]
["bitfinex-derivatives","ETHF0:USTF0",1772165059587,3.31015256,2055.7,2054.7,0.59536505]
["bitfinex-derivatives","ETHF0:USTF0",1772165059791,3.31015256,2055.7,2054.9,0.59536505]
["bitfinex-derivatives","ETHF0:USTF0",1772165059991,3.31015256,2055.7,2055.0,0.29053761]
["bitfinex-derivatives","ETHF0:USTF0",1772165060190,3.31015256,2055.7,2055.1,0.29053761]
["bitfinex-derivatives","ETHF0:USTF0",1772165060392,3.31015256,2055.7,2055.2,0.29053761]
["bitfinex-derivatives","ETHF0:USTF0",1772165060595,3.31015256,2055.5,2053.9,0.42535889]
["bitfinex-derivatives","ETHF0:USTF0",1772165060894,3.31015256,2055.5,2053.4,13.28545646]
["bitfinex-derivatives","ETHF0:USTF0",1772165060895,3.31015256,2055.3,2054.0,0.29049574]
["bitfinex-derivatives","ETHF0:USTF0",1772165061097,3.31015256,2055.3,2053.7,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165061394,3.31015256,2055.3,2054.0,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165061696,3.31015256,2055.3,2054.2,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165062096,3.31015256,2055.3,2054.3,0.29486454]
["bitfinex-derivatives","ETHF0:USTF0",1772165062292,3.31015256,2055.3,2054.0,6.37722205]
["bitfinex-derivatives","ETHF0:USTF0",1772165062593,3.31015256,2055.3,2054.1,0.28964215]
["bitfinex-derivatives","ETHF0:USTF0",1772165062891,3.31015256,2055.1,2054.0,0.00622205]
["bitfinex-derivatives","ETHF0:USTF0",1772165063090,3.31015256,2054.9,2054.0,0.00622205]
["bitfinex-derivatives","ETHF0:USTF0",1772165063293,3.31015256,2054.9,2053.2,6.61451]
["bitfinex-derivatives","ETHF0:USTF0",1772165063498,3.31015256,2054.9,2053.0,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165063499,3.31015256,2054.5,2053.0,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165063696,3.31015256,2054.5,2052.1,15.82463568]
["bitfinex-derivatives","ETHF0:USTF0",1772165063697,3.31015256,2054.1,2052.4,9.67074556]
["bitfinex-derivatives","ETHF0:USTF0",1772165063895,3.31015256,2053.7,2052.1,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165064191,3.31015256,2053.5,2052.2,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165064394,3.31015256,2053.5,2052.1,0.00441304]
["bitfinex-derivatives","ETHF0:USTF0",1772165064595,3.31015256,2053.3,2051.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772165064797,3.31015256,2053.2,2051.4,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165064999,3.31015256,2052.9,2051.3,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165065191,3.31015256,2052.7,2051.5,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165065395,3.31015256,2052.6,2051.1,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165065595,3.31015256,2052.6,2051.2,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165065894,3.31015256,2052.5,2051.1,0.00599497]
["bitfinex-derivatives","ETHF0:USTF0",1772165066101,3.31015256,2052.4,2051.1,0.00599497]
["bitfinex-derivatives","ETHF0:USTF0",1772165066396,3.31015256,2052.0,2050.5,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165066595,3.31015256,2051.8,2050.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772165066795,3.31015256,2051.8,2050.4,3.30352174]
["bitfinex-derivatives","ETHF0:USTF0",1772165067097,3.31015256,2051.8,2050.5,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165067295,3.31015256,2051.8,2050.7,3.30352174]
["bitfinex-derivatives","ETHF0:USTF0",1772165067495,3.31489526,2051.8,2050.7,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165067695,3.31489526,2051.8,2050.5,0.00447333]
["bitfinex-derivatives","ETHF0:USTF0",1772165067894,3.31015256,2051.6,2050.8,9.29619556]
["bitfinex-derivatives","ETHF0:USTF0",1772165068101,0.0047427,2051.8,2050.9,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165068504,3.31489526,2051.8,2051.1,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165068804,3.31015256,2051.7,2050.6,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1772165069001,0.0047427,2051.8,2050.9,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165069199,3.97672485,2052.9,2050.9,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165069200,3.31015256,2052.5,2051.3,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165069904,3.31015256,2052.5,2051.5,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165070304,0.00561549,2052.5,2051.5,9.67674556]
["bitfinex-derivatives","ETHF0:USTF0",1772165070503,0.00561549,2052.5,2052.0,3.30352174]
["bitfinex-derivatives","ETHF0:USTF0",1772165070804,3.31015256,2053.1,2052.0,3.30347772]
["bitfinex-derivatives","ETHF0:USTF0",1772165071002,3.31015256,2053.1,2052.1,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165071202,3.31015256,2053.1,2052.3,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165071804,3.31556516,2053.1,2052.3,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165072298,3.31556516,2053.1,2052.5,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165072703,0.0054126,2053.1,2052.3,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165073104,0.0054126,2053.1,2052.8,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165073300,3.31015256,2054.7,2053.2,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165073602,3.31015256,2054.6,2053.4,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165074204,3.31480054,2054.6,2053.4,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165074404,3.31015256,2054.4,2053.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772165074604,3.31015256,2054.4,2053.3,9.68352174]
["bitfinex-derivatives","ETHF0:USTF0",1772165075307,3.31015256,2054.4,2053.4,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165075503,3.31015256,2054.4,2053.4,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165076007,3.31015256,2054.4,2053.6,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165076201,3.31015256,2054.4,2053.6,0.00911623]
["bitfinex-derivatives","ETHF0:USTF0",1772165076405,3.31015256,2054.4,2053.6,3.30308561]
["bitfinex-derivatives","ETHF0:USTF0",1772165076597,0.00464798,2054.6,2053.6,3.30308561]
["bitfinex-derivatives","ETHF0:USTF0",1772165076807,0.00464798,2054.6,2053.9,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165077205,3.31480054,2054.6,2053.6,3.30308561]
["bitfinex-derivatives","ETHF0:USTF0",1772165077405,3.31480054,2054.6,2053.7,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165078406,3.31480054,2054.6,2053.6,3.30308561]
["bitfinex-derivatives","ETHF0:USTF0",1772165078407,3.31480054,2054.6,2053.6,0.00434005]
["bitfinex-derivatives","ETHF0:USTF0",1772165078605,3.31480054,2054.6,2052.3,5.99288]
["bitfinex-derivatives","ETHF0:USTF0",1772165078606,3.31015256,2054.2,2052.6,3.29874556]
["bitfinex-derivatives","ETHF0:USTF0",1772165078800,5.98737,2054.3,2052.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772165078801,3.31015256,2054.0,2052.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772165079206,3.1532561,2053.8,2052.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772165079407,3.1532561,2053.7,2052.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772165079608,3.1532561,2053.5,2052.4,0.00402545]
["bitfinex-derivatives","ETHF0:USTF0",1772165080008,3.1532561,2053.5,2052.1,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165080307,3.21108836,2053.3,2051.8,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165080808,3.21108836,2053.3,2052.0,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165081008,3.21108836,2053.6,2052.3,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165081606,3.21108836,2053.6,2052.6,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165081811,3.21108836,2053.6,2052.3,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165082404,3.21108836,2053.6,2052.5,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165082812,3.21108836,2053.6,2052.3,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165083107,5.07103143,2053.5,2052.0,0.00608467]
["bitfinex-derivatives","ETHF0:USTF0",1772165083406,3.21108836,2053.4,2052.0,0.00608467]
["bitfinex-derivatives","ETHF0:USTF0",1772165083807,3.21108836,2053.4,2052.5,3.42472249]
["bitfinex-derivatives","ETHF0:USTF0",1772165084010,3.21108836,2053.4,2052.6,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165084203,3.21108836,2053.4,2052.7,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165084604,3.21108836,2053.4,2052.5,9.80572249]
["bitfinex-derivatives","ETHF0:USTF0",1772165084810,3.21108836,2053.7,2052.6,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165085205,3.21108836,2053.7,2053.0,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165085412,9.59208836,2054.1,2053.0,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165085708,9.59208836,2054.1,2053.2,3.18591867]
["bitfinex-derivatives","ETHF0:USTF0",1772165085911,3.21108836,2054.1,2053.2,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165086416,9.59208836,2054.4,2053.6,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165086712,3.21108836,2054.3,2053.6,0.00606736]
["bitfinex-derivatives","ETHF0:USTF0",1772165086918,3.21573634,2054.6,2053.6,3.18720985]
["bitfinex-derivatives","ETHF0:USTF0",1772165087218,3.21573634,2054.6,2053.7,0.29027321]
["bitfinex-derivatives","ETHF0:USTF0",1772165087517,3.21573634,2054.6,2053.8,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165087707,3.21573634,2054.6,2053.8,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165087913,3.21573634,2054.6,2053.6,0.00606736]
["bitfinex-derivatives","ETHF0:USTF0",1772165088313,3.21108836,2054.4,2053.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772165088513,3.21108836,2054.2,2053.1,0.29076948]
["bitfinex-derivatives","ETHF0:USTF0",1772165088713,3.21108836,2054.2,2053.2,0.29076948]
["bitfinex-derivatives","ETHF0:USTF0",1772165088913,3.21108836,2054.2,2053.0,9.56214249]
["bitfinex-derivatives","ETHF0:USTF0",1772165089208,3.21108836,2054.2,2053.1,0.29560219]
["bitfinex-derivatives","ETHF0:USTF0",1772165089423,3.21108836,2054.0,2053.0,0.00463895]
["bitfinex-derivatives","ETHF0:USTF0",1772165089817,3.21108836,2054.0,2052.3,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165090121,3.21108836,2053.8,2052.4,3.42474249]
["bitfinex-derivatives","ETHF0:USTF0",1772165090315,3.21108836,2053.6,2052.4,3.42474249]
["bitfinex-derivatives","ETHF0:USTF0",1772165090515,3.21108836,2053.5,2052.4,3.42474249]
["bitfinex-derivatives","ETHF0:USTF0",1772165090814,3.21108836,2053.5,2052.4,3.42824938]
["bitfinex-derivatives","ETHF0:USTF0",1772165091019,3.21108836,2053.5,2052.8,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165091219,3.21108836,2053.5,2052.4,3.42824938]
["bitfinex-derivatives","ETHF0:USTF0",1772165091420,3.21108836,2053.5,2052.6,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165091816,3.21108836,2053.5,2052.4,0.00350689]
["bitfinex-derivatives","ETHF0:USTF0",1772165092018,3.21108836,2053.3,2051.8,3.42481249]
["bitfinex-derivatives","ETHF0:USTF0",1772165092318,3.21108836,2053.3,2051.9,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165092521,3.21108836,2053.3,2051.8,3.42481249]
["bitfinex-derivatives","ETHF0:USTF0",1772165092822,3.21108836,2053.1,2051.5,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165093021,3.21108836,2052.9,2051.5,3.18512191]
["bitfinex-derivatives","ETHF0:USTF0",1772165093623,3.21108836,2052.9,2051.9,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165093813,3.21108836,2052.9,2051.8,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165094117,3.21108836,2052.9,2051.5,3.18512191]
["bitfinex-derivatives","ETHF0:USTF0",1772165094518,3.21108836,2052.9,2051.7,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165094814,3.21108836,2052.9,2051.9,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165095220,6.381,2053.0,2052.5,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165095613,0.00497649,2053.1,2052.9,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165095816,3.21108836,2053.2,2052.5,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165096221,3.21108836,2053.2,2053.1,0.00477618]
["bitfinex-derivatives","ETHF0:USTF0",1772165096426,3.20115911,2053.2,2052.5,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165096822,0.00473321,2053.2,2052.5,3.1849665]
["bitfinex-derivatives","ETHF0:USTF0",1772165100125,3.21108836,2053.8,2052.8,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165100324,3.21108836,2053.8,2052.6,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165100325,3.21108836,2054.2,2053.0,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165100626,3.21108836,2054.2,2053.3,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165100821,3.21108836,2054.2,2053.2,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1772165100822,9.59308836,2054.4,2053.5,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165101221,0.00485995,2054.4,2053.7,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165101525,3.21108836,2054.7,2053.9,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165101721,3.21108836,2054.9,2054.0,3.46769376]
["bitfinex-derivatives","ETHF0:USTF0",1772165101919,3.21108836,2054.9,2054.1,0.28655127]
["bitfinex-derivatives","ETHF0:USTF0",1772165102116,3.21108836,2054.7,2053.1,9.56314249]
["bitfinex-derivatives","ETHF0:USTF0",1772165102318,3.21525736,2054.7,2053.2,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165102716,3.21108836,2054.5,2053.2,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165102916,3.21108836,2054.3,2053.2,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165103523,3.21108836,2054.3,2053.1,6.3882155]
["bitfinex-derivatives","ETHF0:USTF0",1772165103724,3.21108836,2054.3,2053.1,0.0062155]
["bitfinex-derivatives","ETHF0:USTF0",1772165104730,3.21108836,2054.1,2052.6,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165105328,3.21108836,2053.9,2052.6,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165105526,3.21108836,2053.7,2052.6,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165105724,3.21108836,2053.7,2052.6,3.18534959]
["bitfinex-derivatives","ETHF0:USTF0",1772165109127,3.21108836,2053.7,2052.6,0.0042071]
["bitfinex-derivatives","ETHF0:USTF0",1772165109528,3.21108836,2053.5,2052.1,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165109833,3.21108836,2053.3,2052.1,3.18114249]
["bitfinex-derivatives","ETHF0:USTF0",1772165110333,3.21108836,2053.3,2051.8,6.62567]
["bitfinex-derivatives","ETHF0:USTF0",1772165110334,3.21108836,2053.3,2051.9,3.26433542]
["bitfinex-derivatives","ETHF0:USTF0",1772165110534,3.21108836,2053.3,2051.9,3.26966478]
["bitfinex-derivatives","ETHF0:USTF0",1772165111030,3.18319611,2053.1,2051.9,3.26966478]
["bitfinex-derivatives","ETHF0:USTF0",1772165111231,3.18319611,2052.9,2051.9,3.26966478]
["bitfinex-derivatives","ETHF0:USTF0",1772165111436,3.18319611,2052.9,2051.9,0.00532936]
["bitfinex-derivatives","ETHF0:USTF0",1772165111641,3.18319611,2052.7,2051.9,0.00532936]
["bitfinex-derivatives","ETHF0:USTF0",1772165111939,3.18319611,2052.5,2051.9,0.00532936]
["bitfinex-derivatives","ETHF0:USTF0",1772165112143,3.18319611,2052.3,2051.2,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1772165112339,3.18319611,2052.1,2051.2,3.50807542]
["bitfinex-derivatives","ETHF0:USTF0",1772165113135,3.18319611,2052.1,2051.2,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1772165113640,6.383,2052.0,2051.2,3.26789194]
["bitfinex-derivatives","ETHF0:USTF0",1772165113936,3.18319611,2052.8,2051.2,3.26789194]
["bitfinex-derivatives","ETHF0:USTF0",1772165114242,3.18319611,2052.6,2051.2,3.26789194]
["bitfinex-derivatives","ETHF0:USTF0",1772165114441,3.18319611,2052.4,2051.2,3.26789194]
["bitfinex-derivatives","ETHF0:USTF0",1772165115641,3.18319611,2052.4,2051.3,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1772165115843,3.18319611,2052.4,2051.4,3.26433542]
["bitfinex-derivatives","ETHF0:USTF0",1772165116139,3.18319611,2052.6,2051.6,3.26433542]
["bitfinex-derivatives","ETHF0:USTF0",1772165117441,3.18319611,2052.4,2051.6,3.26433542]
["bitfinex-derivatives","ETHF0:USTF0",1772165118739,3.18319611,2052.4,2051.5,3.50804542]
["bitfinex-derivatives","ETHF0:USTF0",1772165119037,3.18319611,2052.4,2051.2,3.26789194]
["bitfinex-derivatives","ETHF0:USTF0",1772165120533,3.18319611,2052.4,2051.2,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1772165121943,3.18319611,2052.2,2051.2,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1772165122145,3.18319611,2052.0,2051.2,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1772165122637,3.18319611,2052.0,2051.2,3.26789194]
["bitfinex-derivatives","ETHF0:USTF0",1772165122838,9.56819611,2052.4,2051.4,3.26433542]
["bitfinex-derivatives","ETHF0:USTF0",1772165123040,3.18319611,2052.3,2051.4,3.26433542]
["bitfinex-derivatives","ETHF0:USTF0",1772165125846,3.18319611,2052.3,2051.3,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1772165126045,3.18319611,2052.3,2051.3,3.50807542]
["bitfinex-derivatives","ETHF0:USTF0",1772165135454,3.18319611,2052.3,2051.2,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1772165135654,6.385,2052.4,2051.2,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1772165135655,3.18319611,2052.1,2051.2,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1772165136649,3.18319611,2052.1,2051.2,3.26789194]
["bitfinex-derivatives","ETHF0:USTF0",1772165138961,3.18319611,2052.1,2051.2,3.51163194]
["bitfinex-derivatives","ETHF0:USTF0",1772165139154,3.068271,2052.2,2051.2,3.51163194]
["bitfinex-derivatives","ETHF0:USTF0",1772165139453,3.068271,2052.2,2051.2,0.00355652]
["bitfinex-derivatives","ETHF0:USTF0",1772165139653,3.068271,2051.8,2050.4,2.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1772165139958,2.93881758,2051.6,2050.4,2.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1772165140858,2.94490085,2051.6,2050.4,2.91852467]
["bitfinex-derivatives","ETHF0:USTF0",1772165141247,2.93881758,2051.3,2050.0,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165141447,2.93881758,2051.1,2050.0,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165141652,2.93881758,2051.0,2049.6,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165141859,2.93881758,2051.0,2049.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772165141860,2.93881758,2050.7,2049.4,9.20646322]
["bitfinex-derivatives","ETHF0:USTF0",1772165142154,2.93881758,2050.5,2049.4,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165142354,2.93881758,2050.5,2049.7,1.30895024]
["bitfinex-derivatives","ETHF0:USTF0",1772165142958,2.93881758,2050.5,2049.7,4.12941346]
["bitfinex-derivatives","ETHF0:USTF0",1772165143650,2.93881758,2050.5,2049.8,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165143856,2.93881758,2050.5,2049.7,1.30895024]
["bitfinex-derivatives","ETHF0:USTF0",1772165144154,2.93881758,2050.7,2049.8,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165145753,40.8,2051.1,2049.8,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165145754,9.32681758,2051.1,2049.8,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165145955,9.32681758,2051.1,2049.9,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165147761,2.93881758,2051.1,2049.9,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165148064,2.93881758,2051.5,2050.2,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165148358,0.00608327,2051.6,2050.5,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165148555,2.94490085,2051.6,2050.5,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165151557,2.94490085,2051.6,2050.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772165151756,2.94490085,2051.6,2050.2,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165152162,2.93881758,2051.4,2050.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772165152363,2.93881758,2051.2,2050.1,9.20946322]
["bitfinex-derivatives","ETHF0:USTF0",1772165153664,2.93881758,2051.2,2050.2,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165154465,2.93881758,2051.2,2050.0,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165157259,2.93881758,2051.2,2050.2,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165157660,2.93881758,2051.5,2050.4,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165158160,2.93281758,2051.5,2050.4,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165160264,0.00608327,2051.6,2050.6,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165160466,0.00608327,2051.6,2050.8,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165160966,2.94490085,2051.6,2050.8,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165161464,0.00608327,2051.6,2050.8,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165161659,2.93881758,2051.8,2051.0,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165161864,2.93881758,2052.2,2051.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772165162060,2.93881758,2051.9,2050.5,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165162265,2.93881758,2051.6,2050.3,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165162569,3.18251758,2051.6,2050.1,9.20946322]
["bitfinex-derivatives","ETHF0:USTF0",1772165162771,2.93881758,2051.4,2050.1,9.20946322]
["bitfinex-derivatives","ETHF0:USTF0",1772165163068,2.93881758,2051.2,2050.2,3.06433322]
["bitfinex-derivatives","ETHF0:USTF0",1772165163270,2.93881758,2051.2,2050.2,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165163968,2.93881758,2051.2,2050.1,9.20946322]
["bitfinex-derivatives","ETHF0:USTF0",1772165164266,2.93881758,2051.2,2050.2,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165169367,2.93881758,2051.2,2050.0,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165170464,2.603904,2051.0,2050.0,2.82046322]
["bitfinex-derivatives","ETHF0:USTF0",1772165172175,2.603904,2051.0,2050.0,3.06435322]
["bitfinex-derivatives","ETHF0:USTF0",1772165176572,2.603904,2051.2,2050.1,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165176976,2.603904,2051.2,2050.3,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165177172,2.603904,2051.2,2050.4,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165177376,0.00569212,2051.6,2051.0,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165177573,2.603904,2051.8,2051.0,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165178680,2.60763556,2051.8,2051.0,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165180178,2.60763556,2051.8,2050.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772165180780,2.60763556,2051.8,2050.3,9.97067989]
["bitfinex-derivatives","ETHF0:USTF0",1772165180781,2.603904,2051.6,2050.6,9.2431316]
["bitfinex-derivatives","ETHF0:USTF0",1772165180983,2.603904,2051.6,2050.7,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165182477,2.603904,2051.6,2050.4,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165191490,2.603904,2051.6,2050.2,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165191796,2.603904,2051.1,2049.9,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165191994,2.603904,2050.9,2049.9,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165194294,2.603904,2050.9,2049.7,10.55208184]
["bitfinex-derivatives","ETHF0:USTF0",1772165194494,2.603904,2050.7,2049.7,10.55208184]
["bitfinex-derivatives","ETHF0:USTF0",1772165195594,2.603904,2050.7,2049.7,4.16308184]
["bitfinex-derivatives","ETHF0:USTF0",1772165196394,2.603904,2050.7,2049.8,2.8541316]
["bitfinex-derivatives","ETHF0:USTF0",1772165198494,2.603904,2050.7,2049.7,0.00600067]
["bitfinex-derivatives","ETHF0:USTF0",1772165201605,2.50698724,2050.5,2049.7,0.00600067]
["bitfinex-derivatives","ETHF0:USTF0",1772165201904,2.50698724,2050.3,2049.7,0.00600067]
["bitfinex-derivatives","ETHF0:USTF0",1772165202103,2.51062839,2050.3,2049.7,0.00600067]
["bitfinex-derivatives","ETHF0:USTF0",1772165206111,2.51062839,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165207098,0.00364115,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165209709,2.51062839,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165210505,0.00364115,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165210911,2.51062839,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165212214,0.00364115,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165212901,2.51062839,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165213308,0.00364115,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165213510,2.51062839,2050.3,2049.7,0.00600067]
["bitfinex-derivatives","ETHF0:USTF0",1772165215312,2.51062839,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165218914,0.00364115,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165221119,2.51062839,2050.3,2049.7,2.61827401]
["bitfinex-derivatives","ETHF0:USTF0",1772165221618,2.51062839,2050.3,2049.7,0.00600067]
["bitfinex-derivatives","ETHF0:USTF0",1772165224016,2.51062839,2050.3,2049.3,2.85624334]
["bitfinex-derivatives","ETHF0:USTF0",1772165225121,2.51062839,2050.3,2049.3,2.86082687]
["bitfinex-derivatives","ETHF0:USTF0",1772165225618,2.50698724,2050.6,2049.6,2.61227334]
["bitfinex-derivatives","ETHF0:USTF0",1772165226015,2.50698724,2050.6,2049.6,2.85620334]
["bitfinex-derivatives","ETHF0:USTF0",1772165226618,2.50698724,2051.3,2050.1,2.61227334]
["bitfinex-derivatives","ETHF0:USTF0",1772165226816,2.50698724,2051.3,2050.3,2.61227334]
["bitfinex-derivatives","ETHF0:USTF0",1772165227712,2.51053592,2051.3,2050.3,2.61227334]
["bitfinex-derivatives","ETHF0:USTF0",1772165228719,2.51053592,2051.3,2050.1,9.00427334]
["bitfinex-derivatives","ETHF0:USTF0",1772165229017,2.50698724,2051.1,2050.1,9.00427334]
["bitfinex-derivatives","ETHF0:USTF0",1772165229218,2.50698724,2051.1,2049.8,2.61227334]
["bitfinex-derivatives","ETHF0:USTF0",1772165229924,2.4237801,2050.9,2049.8,2.61227334]
["bitfinex-derivatives","ETHF0:USTF0",1772165231619,2.4237801,2050.9,2049.4,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165231824,2.4237801,2050.7,2049.4,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165232020,2.4237801,2050.5,2049.4,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165233522,2.4237801,2050.5,2049.3,0.00458353]
["bitfinex-derivatives","ETHF0:USTF0",1772165233726,2.4237801,2050.3,2049.3,0.00458353]
["bitfinex-derivatives","ETHF0:USTF0",1772165234121,2.4237801,2050.3,2049.3,2.47447742]
["bitfinex-derivatives","ETHF0:USTF0",1772165237225,2.4237801,2050.3,2049.3,0.00458353]
["bitfinex-derivatives","ETHF0:USTF0",1772165237432,2.4237801,2050.3,2049.3,2.47447742]
["bitfinex-derivatives","ETHF0:USTF0",1772165238331,2.6676401,2050.3,2049.3,0.00458353]
["bitfinex-derivatives","ETHF0:USTF0",1772165238731,2.4237801,2050.1,2048.9,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165238927,2.4237801,2049.9,2048.9,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165239729,2.4237801,2049.9,2048.9,2.47411637]
["bitfinex-derivatives","ETHF0:USTF0",1772165242134,8.8157801,2049.9,2048.9,2.47411637]
["bitfinex-derivatives","ETHF0:USTF0",1772165242334,2.4237801,2049.8,2048.9,2.47411637]
["bitfinex-derivatives","ETHF0:USTF0",1772165242531,2.42752079,2049.8,2048.9,2.47411637]
["bitfinex-derivatives","ETHF0:USTF0",1772165242928,2.42752079,2049.8,2048.9,0.00422248]
["bitfinex-derivatives","ETHF0:USTF0",1772165243232,2.42752079,2049.8,2048.9,2.47411637]
["bitfinex-derivatives","ETHF0:USTF0",1772165248736,2.42752079,2049.8,2048.9,0.00422248]
["bitfinex-derivatives","ETHF0:USTF0",1772165248933,2.4237801,2049.6,2048.4,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165249140,2.4237801,2049.6,2048.0,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165250040,2.4237801,2049.6,2048.0,2.47379623]
["bitfinex-derivatives","ETHF0:USTF0",1772165250240,2.4237801,2049.6,2048.2,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165250441,2.4237801,2049.6,2048.3,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165250938,2.4237801,2049.6,2048.4,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165251534,2.4237801,2049.6,2048.6,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165252744,6.393,2049.7,2048.6,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165253040,8.8167801,2049.7,2048.6,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165253244,2.4237801,2049.6,2048.6,2.46989389]
["bitfinex-derivatives","ETHF0:USTF0",1772165258445,2.4237801,2049.6,2048.8,2.4001438]
["bitfinex-derivatives","ETHF0:USTF0",1772165259246,2.4237801,2049.6,2048.0,12.44143586]
["bitfinex-derivatives","ETHF0:USTF0",1772165259447,2.18320254,2049.1,2048.0,0.00390234]
["bitfinex-derivatives","ETHF0:USTF0",1772165260055,2.18320254,2049.1,2048.0,2.33995119]
["bitfinex-derivatives","ETHF0:USTF0",1772165260251,2.15486236,2048.9,2048.0,0.00390234]
["bitfinex-derivatives","ETHF0:USTF0",1772165260552,2.15486236,2048.7,2048.0,0.00390234]
["bitfinex-derivatives","ETHF0:USTF0",1772165261353,2.15486236,2048.7,2047.6,2.33604885]
["bitfinex-derivatives","ETHF0:USTF0",1772165262159,2.15486236,2048.7,2047.2,2.19776204]
["bitfinex-derivatives","ETHF0:USTF0",1772165262359,2.15486236,2048.7,2047.2,2.2036178]
["bitfinex-derivatives","ETHF0:USTF0",1772165262960,2.15486236,2048.7,2047.4,2.19743579]
["bitfinex-derivatives","ETHF0:USTF0",1772165263162,2.15486236,2048.8,2047.7,2.18669037]
["bitfinex-derivatives","ETHF0:USTF0",1772165263662,5.07103143,2049.1,2048.1,2.18669037]
["bitfinex-derivatives","ETHF0:USTF0",1772165263861,2.15486236,2049.3,2048.1,2.18669037]
["bitfinex-derivatives","ETHF0:USTF0",1772165264170,2.15486236,2049.3,2048.3,2.22707246]
["bitfinex-derivatives","ETHF0:USTF0",1772165268070,2.15486236,2049.1,2047.9,2.19097002]
["bitfinex-derivatives","ETHF0:USTF0",1772165269766,11.30850385,2049.0,2047.5,2.16943901]
["bitfinex-derivatives","ETHF0:USTF0",1772165269966,2.15486236,2048.8,2047.5,2.16943901]
["bitfinex-derivatives","ETHF0:USTF0",1772165270267,2.15486236,2048.6,2047.5,2.16943901]
["bitfinex-derivatives","ETHF0:USTF0",1772165270968,2.15486236,2048.4,2047.5,2.16943901]
["bitfinex-derivatives","ETHF0:USTF0",1772165271169,2.15486236,2049.0,2047.5,2.41361901]
["bitfinex-derivatives","ETHF0:USTF0",1772165271367,2.15486236,2048.6,2047.5,2.41361901]
["bitfinex-derivatives","ETHF0:USTF0",1772165271767,6.395,2048.5,2047.5,2.41361901]
["bitfinex-derivatives","ETHF0:USTF0",1772165271971,2.15486236,2048.5,2047.5,2.41361901]
["bitfinex-derivatives","ETHF0:USTF0",1772165272273,8.54986236,2048.5,2047.5,2.41361901]
["bitfinex-derivatives","ETHF0:USTF0",1772165273066,6.396,2049.1,2047.7,2.37759956]
["bitfinex-derivatives","ETHF0:USTF0",1772165273372,2.15486236,2049.0,2047.7,2.37759956]
["bitfinex-derivatives","ETHF0:USTF0",1772165274564,2.15486236,2049.4,2048.0,2.0883962]
["bitfinex-derivatives","ETHF0:USTF0",1772165274768,2.15486236,2049.2,2048.2,2.0883962]
["bitfinex-derivatives","ETHF0:USTF0",1772165277172,2.15486236,2049.0,2048.2,2.0883962]
["bitfinex-derivatives","ETHF0:USTF0",1772165278971,2.15486236,2049.0,2048.0,2.0374783]
["bitfinex-derivatives","ETHF0:USTF0",1772165279170,2.15486236,2048.8,2048.0,2.0374783]
["bitfinex-derivatives","ETHF0:USTF0",1772165279866,2.15486236,2049.4,2048.6,2.02696701]
["bitfinex-derivatives","ETHF0:USTF0",1772165282078,2.15486236,2049.4,2048.4,8.40901022]
["bitfinex-derivatives","ETHF0:USTF0",1772165282576,2.15486236,2049.4,2048.4,2.01301022]
["bitfinex-derivatives","ETHF0:USTF0",1772165282779,2.15486236,2049.4,2048.1,2.00292845]
["bitfinex-derivatives","ETHF0:USTF0",1772165283570,2.15486236,2049.2,2048.1,2.00292845]
["bitfinex-derivatives","ETHF0:USTF0",1772165284079,2.15486236,2049.0,2048.1,2.00292845]
["bitfinex-derivatives","ETHF0:USTF0",1772165284379,2.15486236,2049.3,2048.4,2.22126139]
["bitfinex-derivatives","ETHF0:USTF0",1772165284578,2.15486236,2049.5,2048.6,1.97718139]
["bitfinex-derivatives","ETHF0:USTF0",1772165287181,2.15486236,2049.7,2048.6,1.97718139]
["bitfinex-derivatives","ETHF0:USTF0",1772165287482,2.15486236,2049.7,2048.8,1.95559734]
["bitfinex-derivatives","ETHF0:USTF0",1772165287781,2.15486236,2049.7,2048.8,1.96088437]
["bitfinex-derivatives","ETHF0:USTF0",1772165289381,2.15486236,2049.7,2048.8,0.00528703]
["bitfinex-derivatives","ETHF0:USTF0",1772165289582,2.15486236,2049.7,2048.8,1.93254418]
["bitfinex-derivatives","ETHF0:USTF0",1772165291380,2.10442025,2050.6,2049.4,1.90890268]
["bitfinex-derivatives","ETHF0:USTF0",1772165291679,2.10442025,2050.5,2049.3,1.90890268]
["bitfinex-derivatives","ETHF0:USTF0",1772165291880,2.10442025,2050.3,2049.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772165292385,2.11029693,2050.3,2049.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772165293075,2.11029693,2050.3,2049.3,1.88525047]
["bitfinex-derivatives","ETHF0:USTF0",1772165293683,2.11029693,2050.3,2049.5,1.88525047]
["bitfinex-derivatives","ETHF0:USTF0",1772165297190,2.11029693,2050.3,2049.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772165297693,2.11029693,2050.3,2049.2,8.29332562]
["bitfinex-derivatives","ETHF0:USTF0",1772165297890,2.11029693,2050.3,2049.3,1.89832562]
["bitfinex-derivatives","ETHF0:USTF0",1772165299090,2.11029693,2050.3,2049.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772165299488,2.11029693,2050.3,2049.2,8.25859137]
["bitfinex-derivatives","ETHF0:USTF0",1772165299884,2.10442025,2050.1,2049.2,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772165301389,2.10442025,2050.1,2049.0,1.86359137]
["bitfinex-derivatives","ETHF0:USTF0",1772165302390,2.10442025,2050.1,2049.0,8.25659137]
["bitfinex-derivatives","ETHF0:USTF0",1772165302589,2.10442025,2050.1,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772165303090,2.10442025,2049.9,2048.9,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772165303885,2.10442025,2049.9,2048.8,0.00528703]
["bitfinex-derivatives","ETHF0:USTF0",1772165304081,2.10442025,2049.7,2048.8,0.00528703]
["bitfinex-derivatives","ETHF0:USTF0",1772165305488,2.10442025,2049.5,2048.8,0.00528703]
["bitfinex-derivatives","ETHF0:USTF0",1772165306793,2.10442025,2049.8,2048.8,2.07646457]
["bitfinex-derivatives","ETHF0:USTF0",1772165307892,2.10442025,2049.8,2049.0,1.8173755]
["bitfinex-derivatives","ETHF0:USTF0",1772165310491,2.10442025,2049.8,2048.9,1.81716335]
["bitfinex-derivatives","ETHF0:USTF0",1772165310688,2.10442025,2049.8,2048.8,2.06647038]
["bitfinex-derivatives","ETHF0:USTF0",1772165310886,2.10442025,2049.6,2048.8,2.06647038]
["bitfinex-derivatives","ETHF0:USTF0",1772165326004,2.10442025,2049.6,2048.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772165326208,1.91477992,2049.4,2048.4,1.68524926]
["bitfinex-derivatives","ETHF0:USTF0",1772165326501,1.91477992,2049.2,2048.4,1.68524926]
["bitfinex-derivatives","ETHF0:USTF0",1772165327207,1.91477992,2049.2,2048.4,1.6904587]
["bitfinex-derivatives","ETHF0:USTF0",1772165329804,6.1096513,2049.6,2048.4,1.6904587]
["bitfinex-derivatives","ETHF0:USTF0",1772165329805,1.91477992,2049.6,2048.6,1.8182901]
["bitfinex-derivatives","ETHF0:USTF0",1772165330106,1.91477992,2049.6,2048.8,1.8182901]
["bitfinex-derivatives","ETHF0:USTF0",1772165331809,0.00587668,2050.3,2049.0,1.81050037]
["bitfinex-derivatives","ETHF0:USTF0",1772165331810,1.91477992,2049.8,2049.0,1.81050037]
["bitfinex-derivatives","ETHF0:USTF0",1772165332505,1.91477992,2050.1,2049.2,1.79952435]
["bitfinex-derivatives","ETHF0:USTF0",1772165332809,1.91477992,2050.0,2049.3,1.79952435]
["bitfinex-derivatives","ETHF0:USTF0",1772165334511,1.91477992,2050.0,2049.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772165335709,1.91477992,2050.0,2049.4,8.14461546]
["bitfinex-derivatives","ETHF0:USTF0",1772165335911,1.91477992,2050.0,2049.5,1.75061546]
["bitfinex-derivatives","ETHF0:USTF0",1772165336411,1.91477992,2050.0,2049.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772165337214,1.91477992,2050.0,2049.3,1.73435635]
["bitfinex-derivatives","ETHF0:USTF0",1772165337415,1.91477992,2050.0,2049.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772165338711,1.91477992,2050.0,2048.7,1.71969603]
["bitfinex-derivatives","ETHF0:USTF0",1772165338918,1.91477992,2050.0,2048.8,1.71969603]
["bitfinex-derivatives","ETHF0:USTF0",1772165339216,1.91477992,2049.8,2048.8,1.71969603]
["bitfinex-derivatives","ETHF0:USTF0",1772165343818,1.91477992,2049.8,2048.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772165345121,1.91477992,2049.8,2048.4,0.00520944]
["bitfinex-derivatives","ETHF0:USTF0",1772165345422,1.91477992,2049.6,2048.5,8.06853028]
["bitfinex-derivatives","ETHF0:USTF0",1772165345621,1.91477992,2049.4,2048.5,8.06853028]
["bitfinex-derivatives","ETHF0:USTF0",1772165345820,1.91477992,2049.4,2048.6,1.67553028]
["bitfinex-derivatives","ETHF0:USTF0",1772165346523,4.07097158,2049.9,2048.6,1.67553028]
["bitfinex-derivatives","ETHF0:USTF0",1772165346715,1.91477992,2049.7,2048.8,1.66601463]
["bitfinex-derivatives","ETHF0:USTF0",1772165346918,1.91477992,2049.7,2049.0,1.66601463]
["bitfinex-derivatives","ETHF0:USTF0",1772165347219,1.91477992,2049.5,2048.4,0.00520944]
["bitfinex-derivatives","ETHF0:USTF0",1772165347411,1.91477992,2049.3,2048.4,1.90665942]
["bitfinex-derivatives","ETHF0:USTF0",1772165347616,1.91477992,2049.5,2048.4,1.90665942]
["bitfinex-derivatives","ETHF0:USTF0",1772165347813,1.91477992,2049.5,2048.6,1.90144998]
["bitfinex-derivatives","ETHF0:USTF0",1772165348819,1.91477992,2049.5,2048.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772165349013,1.91477992,2049.3,2048.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772165350020,1.91477992,2049.3,2048.6,8.27896168]
["bitfinex-derivatives","ETHF0:USTF0",1772165350321,1.79589032,2049.6,2048.9,1.88428704]
["bitfinex-derivatives","ETHF0:USTF0",1772165350525,1.79589032,2049.6,2048.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772165350526,1.79589032,2050.0,2049.1,1.88428704]
["bitfinex-derivatives","ETHF0:USTF0",1772165350725,1.79589032,2050.0,2049.3,1.88428704]
["bitfinex-derivatives","ETHF0:USTF0",1772165351021,1.79589032,2050.2,2049.3,1.88428704]
["bitfinex-derivatives","ETHF0:USTF0",1772165351226,1.79589032,2050.2,2049.5,1.88385467]
["bitfinex-derivatives","ETHF0:USTF0",1772165351429,0.00587668,2050.3,2049.7,1.87592427]
["bitfinex-derivatives","ETHF0:USTF0",1772165351627,1.801767,2050.3,2049.9,1.87592427]
["bitfinex-derivatives","ETHF0:USTF0",1772165351828,1.7554782,2050.5,2050.1,1.87592427]
["bitfinex-derivatives","ETHF0:USTF0",1772165352125,14.27777457,2051.4,2050.1,1.87592427]
["bitfinex-derivatives","ETHF0:USTF0",1772165352126,1.79589032,2050.9,2050.1,1.87592427]
["bitfinex-derivatives","ETHF0:USTF0",1772165352322,1.79589032,2050.9,2050.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772165352523,1.79589032,2050.9,2050.3,1.92662571]
["bitfinex-derivatives","ETHF0:USTF0",1772165352722,1.80009266,2050.9,2050.3,1.92662571]
["bitfinex-derivatives","ETHF0:USTF0",1772165353724,1.80009266,2050.9,2050.1,1.91908267]
["bitfinex-derivatives","ETHF0:USTF0",1772165353925,1.80009266,2050.9,2050.2,1.91908267]
["bitfinex-derivatives","ETHF0:USTF0",1772165354330,1.80009266,2050.9,2050.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772165354531,1.80009266,2050.9,2050.2,1.91908267]
["bitfinex-derivatives","ETHF0:USTF0",1772165354730,1.80009266,2050.9,2050.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772165355133,1.80009266,2050.9,2050.2,1.91908267]
["bitfinex-derivatives","ETHF0:USTF0",1772165355433,0.00420234,2050.9,2050.4,1.85680135]
["bitfinex-derivatives","ETHF0:USTF0",1772165356823,1.79589032,2051.6,2050.4,1.85680135]
["bitfinex-derivatives","ETHF0:USTF0",1772165357028,1.79589032,2051.6,2050.6,1.84547122]
["bitfinex-derivatives","ETHF0:USTF0",1772165357425,1.79589032,2051.8,2050.8,1.83764006]
["bitfinex-derivatives","ETHF0:USTF0",1772165357627,1.79589032,2051.8,2051.0,1.83764006]
["bitfinex-derivatives","ETHF0:USTF0",1772165357823,1.80152901,2051.8,2051.2,1.83764006]
["bitfinex-derivatives","ETHF0:USTF0",1772165358627,0.00563869,2051.8,2051.2,1.83764006]
["bitfinex-derivatives","ETHF0:USTF0",1772165359631,1.79589032,2052.5,2051.2,1.83764006]
["bitfinex-derivatives","ETHF0:USTF0",1772165359832,1.79589032,2052.5,2051.4,1.81998989]
["bitfinex-derivatives","ETHF0:USTF0",1772165360730,1.79589032,2052.1,2050.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772165360934,1.79589032,2052.1,2050.8,1.76501507]
["bitfinex-derivatives","ETHF0:USTF0",1772165361135,1.79589032,2052.0,2050.8,1.76501507]
["bitfinex-derivatives","ETHF0:USTF0",1772165361337,1.79589032,2052.0,2050.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772165361829,1.79589032,2052.0,2050.9,0.00375072]
["bitfinex-derivatives","ETHF0:USTF0",1772165362028,1.79589032,2052.0,2050.9,1.76226876]
["bitfinex-derivatives","ETHF0:USTF0",1772165362228,1.79589032,2052.0,2051.1,1.75084825]
["bitfinex-derivatives","ETHF0:USTF0",1772165363539,1.79589032,2052.0,2051.2,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772165363738,1.79589032,2052.0,2051.2,8.1329457]
["bitfinex-derivatives","ETHF0:USTF0",1772165364035,1.79589032,2052.0,2051.3,1.74096004]
["bitfinex-derivatives","ETHF0:USTF0",1772165364936,1.79589032,2052.2,2051.3,1.74096004]
["bitfinex-derivatives","ETHF0:USTF0",1772165365238,1.79589032,2052.2,2051.5,1.72548426]
["bitfinex-derivatives","ETHF0:USTF0",1772165365937,1.79589032,2052.4,2051.5,1.72548426]
["bitfinex-derivatives","ETHF0:USTF0",1772165368137,0.00410916,2052.5,2051.7,1.69708348]
["bitfinex-derivatives","ETHF0:USTF0",1772165368338,0.00410916,2052.5,2051.9,1.69708348]
["bitfinex-derivatives","ETHF0:USTF0",1772165368734,1.79589032,2052.9,2051.9,1.69708348]
["bitfinex-derivatives","ETHF0:USTF0",1772165368936,1.79589032,2053.5,2052.1,1.69708348]
["bitfinex-derivatives","ETHF0:USTF0",1772165369337,1.79589032,2053.3,2052.1,1.69708348]
["bitfinex-derivatives","ETHF0:USTF0",1772165369536,1.79589032,2053.3,2052.3,1.68962255]
["bitfinex-derivatives","ETHF0:USTF0",1772165369740,1.80152645,2053.3,2052.3,1.68962255]
["bitfinex-derivatives","ETHF0:USTF0",1772165369933,1.79589032,2053.8,2052.6,1.93320255]
["bitfinex-derivatives","ETHF0:USTF0",1772165370142,1.79589032,2053.8,2052.8,1.67883677]
["bitfinex-derivatives","ETHF0:USTF0",1772165370437,5.98571,2054.9,2053.2,1.67883677]
["bitfinex-derivatives","ETHF0:USTF0",1772165370438,1.79589032,2054.0,2053.2,1.67883677]
["bitfinex-derivatives","ETHF0:USTF0",1772165370744,1.79589032,2054.2,2053.4,1.67883677]
["bitfinex-derivatives","ETHF0:USTF0",1772165370942,0.00364303,2054.2,2053.4,1.68314812]
["bitfinex-derivatives","ETHF0:USTF0",1772165371242,1.79589032,2054.9,2053.6,1.67153076]
["bitfinex-derivatives","ETHF0:USTF0",1772165371540,1.79589032,2054.5,2053.4,0.00431135]
["bitfinex-derivatives","ETHF0:USTF0",1772165371737,1.79589032,2054.5,2053.4,1.67584211]
["bitfinex-derivatives","ETHF0:USTF0",1772165372140,1.8015479,2054.5,2053.4,1.67584211]
["bitfinex-derivatives","ETHF0:USTF0",1772165372740,1.79589032,2054.1,2052.6,8.04991715]
["bitfinex-derivatives","ETHF0:USTF0",1772165372941,1.79589032,2054.1,2052.7,1.66291715]
["bitfinex-derivatives","ETHF0:USTF0",1772165373240,1.79589032,2054.1,2052.4,1.65559326]
["bitfinex-derivatives","ETHF0:USTF0",1772165373441,1.79589032,2053.9,2052.6,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772165373641,1.79589032,2053.9,2052.5,8.04159326]
["bitfinex-derivatives","ETHF0:USTF0",1772165373937,1.79589032,2053.9,2052.5,8.04682304]
["bitfinex-derivatives","ETHF0:USTF0",1772165374140,1.79589032,2053.7,2052.5,8.04682304]
["bitfinex-derivatives","ETHF0:USTF0",1772165374533,1.79589032,2053.7,2052.5,1.66082304]
["bitfinex-derivatives","ETHF0:USTF0",1772165374740,1.79589032,2053.5,2052.5,0.00522978]
["bitfinex-derivatives","ETHF0:USTF0",1772165376240,1.79589032,2053.5,2052.5,1.6648988]
["bitfinex-derivatives","ETHF0:USTF0",1772165377246,1.79589032,2053.5,2052.5,0.00522978]
["bitfinex-derivatives","ETHF0:USTF0",1772165378343,42.59589032,2053.5,2052.5,0.00522978]
["bitfinex-derivatives","ETHF0:USTF0",1772165378543,1.79589032,2053.4,2052.5,0.00522978]
["bitfinex-derivatives","ETHF0:USTF0",1772165381346,1.79589032,2053.4,2051.9,1.62365676]
["bitfinex-derivatives","ETHF0:USTF0",1772165381347,1.69071537,2053.2,2051.9,1.62365676]
["bitfinex-derivatives","ETHF0:USTF0",1772165381545,1.69071537,2053.0,2051.9,1.62365676]
["bitfinex-derivatives","ETHF0:USTF0",1772165381844,1.69071537,2052.8,2051.9,1.62365676]
["bitfinex-derivatives","ETHF0:USTF0",1772165382446,0.00519052,2052.8,2051.9,1.62763047]
["bitfinex-derivatives","ETHF0:USTF0",1772165382842,1.69590589,2052.8,2051.9,1.62763047]
["bitfinex-derivatives","ETHF0:USTF0",1772165383048,1.69590589,2052.8,2052.0,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772165383452,1.69590589,2052.8,2052.0,7.99940759]
["bitfinex-derivatives","ETHF0:USTF0",1772165384450,1.69590589,2052.8,2052.1,1.63815426]
["bitfinex-derivatives","ETHF0:USTF0",1772165385847,1.69071537,2053.2,2052.2,1.71191805]
["bitfinex-derivatives","ETHF0:USTF0",1772165386052,1.69071537,2053.2,2052.4,1.71073886]
["bitfinex-derivatives","ETHF0:USTF0",1772165386246,1.69071537,2053.4,2052.4,1.71073886]
["bitfinex-derivatives","ETHF0:USTF0",1772165386450,1.69071537,2053.4,2052.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772165386751,1.69071537,2053.2,2052.6,1.70972072]
["bitfinex-derivatives","ETHF0:USTF0",1772165386951,1.69071537,2053.0,2052.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772165387151,1.69071537,2053.0,2052.2,1.70262146]
["bitfinex-derivatives","ETHF0:USTF0",1772165387742,1.69071537,2052.8,2051.9,1.70659517]
["bitfinex-derivatives","ETHF0:USTF0",1772165387944,1.69071537,2052.6,2051.9,1.70659517]
["bitfinex-derivatives","ETHF0:USTF0",1772165389748,7.32296994,2052.5,2051.6,1.68950792]
["bitfinex-derivatives","ETHF0:USTF0",1772165389950,1.69071537,2052.4,2051.6,1.68950792]
["bitfinex-derivatives","ETHF0:USTF0",1772165390861,1.69071537,2052.4,2051.6,1.6941064]
["bitfinex-derivatives","ETHF0:USTF0",1772165391861,1.69071537,2052.4,2051.6,8.0781064]
["bitfinex-derivatives","ETHF0:USTF0",1772165394162,1.69071537,2052.4,2051.6,1.6941064]
["bitfinex-derivatives","ETHF0:USTF0",1772165394366,1.69071537,2052.2,2051.6,0.00459848]
["bitfinex-derivatives","ETHF0:USTF0",1772165394567,1.69071537,2052.0,2051.6,0.00459848]
["bitfinex-derivatives","ETHF0:USTF0",1772165394768,1.69071537,2052.0,2051.3,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772165394964,1.69071537,2051.8,2051.2,1.67753137]
["bitfinex-derivatives","ETHF0:USTF0",1772165395668,1.69642974,2051.8,2051.2,1.6833106]
["bitfinex-derivatives","ETHF0:USTF0",1772165397967,0.00571437,2051.8,2051.2,1.6833106]
["bitfinex-derivatives","ETHF0:USTF0",1772165399770,0.00571437,2051.8,2051.4,1.66049134]
["bitfinex-derivatives","ETHF0:USTF0",1772165400070,1.69642974,2051.8,2051.4,1.66049134]
["bitfinex-derivatives","ETHF0:USTF0",1772165401169,1.69642974,2051.8,2051.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165401367,0.00571437,2051.8,2051.2,1.65151057]
["bitfinex-derivatives","ETHF0:USTF0",1772165402462,1.69642974,2051.8,2051.2,1.65151057]
["bitfinex-derivatives","ETHF0:USTF0",1772165402673,5.70353242,2052.2,2051.2,1.65151057]
["bitfinex-derivatives","ETHF0:USTF0",1772165402868,1.69071537,2052.4,2051.6,1.64027535]
["bitfinex-derivatives","ETHF0:USTF0",1772165403070,1.69071537,2052.2,2051.7,8.02487363]
["bitfinex-derivatives","ETHF0:USTF0",1772165403463,1.69071537,2052.2,2051.7,1.63987363]
["bitfinex-derivatives","ETHF0:USTF0",1772165403668,1.69071537,2052.2,2051.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165403868,1.69544741,2052.2,2051.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165404771,1.69071537,2052.0,2051.6,8.01431192]
["bitfinex-derivatives","ETHF0:USTF0",1772165405168,1.69544741,2052.2,2051.7,1.62222547]
["bitfinex-derivatives","ETHF0:USTF0",1772165405368,8.96602176,2052.1,2051.7,1.62222547]
["bitfinex-derivatives","ETHF0:USTF0",1772165405672,1.69071537,2052.1,2051.7,1.62222547]
["bitfinex-derivatives","ETHF0:USTF0",1772165406264,1.69071537,2052.1,2051.5,1.62111052]
["bitfinex-derivatives","ETHF0:USTF0",1772165406470,0.00473204,2052.2,2051.4,1.62111052]
["bitfinex-derivatives","ETHF0:USTF0",1772165406673,0.00473204,2052.2,2051.7,1.62111052]
["bitfinex-derivatives","ETHF0:USTF0",1772165409169,1.69544741,2052.2,2051.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165409374,1.69544741,2052.2,2051.7,8.00711862]
["bitfinex-derivatives","ETHF0:USTF0",1772165409871,1.69544741,2052.2,2051.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165410069,1.69544741,2052.2,2051.5,8.00840966]
["bitfinex-derivatives","ETHF0:USTF0",1772165410775,1.69544741,2052.2,2051.6,1.62483153]
["bitfinex-derivatives","ETHF0:USTF0",1772165411471,1.69544741,2052.2,2051.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165411775,1.69544741,2052.2,2051.5,8.00983153]
["bitfinex-derivatives","ETHF0:USTF0",1772165412276,1.71996677,2052.0,2051.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165412674,1.71996677,2052.0,2051.3,8.00522834]
["bitfinex-derivatives","ETHF0:USTF0",1772165413075,1.71996677,2052.1,2051.4,1.61974606]
["bitfinex-derivatives","ETHF0:USTF0",1772165413976,0.00473204,2052.2,2051.4,1.61974606]
["bitfinex-derivatives","ETHF0:USTF0",1772165414178,1.72469881,2052.2,2051.4,1.61974606]
["bitfinex-derivatives","ETHF0:USTF0",1772165415277,0.00473204,2052.2,2051.4,1.61974606]
["bitfinex-derivatives","ETHF0:USTF0",1772165416178,1.72469881,2052.2,2051.4,1.61974606]
["bitfinex-derivatives","ETHF0:USTF0",1772165416888,1.72469881,2052.2,2051.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165417075,1.71996677,2052.0,2051.5,7.95675897]
["bitfinex-derivatives","ETHF0:USTF0",1772165417979,1.71996677,2052.0,2051.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165418185,1.71996677,2052.0,2051.6,1.54995666]
["bitfinex-derivatives","ETHF0:USTF0",1772165418489,1.72469881,2052.2,2051.6,1.54995666]
["bitfinex-derivatives","ETHF0:USTF0",1772165418978,0.00473204,2052.2,2051.6,1.54995666]
["bitfinex-derivatives","ETHF0:USTF0",1772165419481,7.78461935,2053.3,2052.2,1.54312327]
["bitfinex-derivatives","ETHF0:USTF0",1772165419687,8.99957149,2053.2,2052.4,1.54312327]
["bitfinex-derivatives","ETHF0:USTF0",1772165419986,7.27960472,2053.1,2052.4,1.54312327]
["bitfinex-derivatives","ETHF0:USTF0",1772165420187,1.71996677,2053.2,2052.4,1.54312327]
["bitfinex-derivatives","ETHF0:USTF0",1772165420382,1.71996677,2053.4,2052.5,1.81497746]
["bitfinex-derivatives","ETHF0:USTF0",1772165420587,1.71996677,2053.8,2052.8,1.57138746]
["bitfinex-derivatives","ETHF0:USTF0",1772165420787,1.71996677,2053.8,2053.0,1.57138746]
["bitfinex-derivatives","ETHF0:USTF0",1772165421185,1.71996677,2054.0,2053.0,1.57138746]
["bitfinex-derivatives","ETHF0:USTF0",1772165421684,1.72361254,2054.0,2053.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165422085,1.72361254,2054.0,2053.2,1.56724302]
["bitfinex-derivatives","ETHF0:USTF0",1772165423086,1.72361254,2054.0,2053.2,7.95224302]
["bitfinex-derivatives","ETHF0:USTF0",1772165424885,1.72361254,2054.0,2053.3,1.59662467]
["bitfinex-derivatives","ETHF0:USTF0",1772165426587,1.72361254,2054.0,2053.1,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772165427287,1.72361254,2054.0,2053.0,6.38778741]
["bitfinex-derivatives","ETHF0:USTF0",1772165427490,1.71996677,2053.8,2053.0,6.38778741]
["bitfinex-derivatives","ETHF0:USTF0",1772165427887,1.71996677,2053.8,2053.1,1.56991605]
["bitfinex-derivatives","ETHF0:USTF0",1772165428089,1.72361254,2054.0,2053.1,1.56991605]
["bitfinex-derivatives","ETHF0:USTF0",1772165430290,1.72361254,2054.0,2053.2,7.90566859]
["bitfinex-derivatives","ETHF0:USTF0",1772165430687,1.72361254,2054.0,2053.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772165430891,1.72361254,2054.0,2053.3,1.52266859]
["bitfinex-derivatives","ETHF0:USTF0",1772165431692,1.72361254,2054.0,2053.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772165432090,1.72361254,2054.0,2053.2,7.89894058]
["bitfinex-derivatives","ETHF0:USTF0",1772165432493,1.72361254,2054.0,2053.3,1.52555627]
["bitfinex-derivatives","ETHF0:USTF0",1772165435494,1.72361254,2054.0,2053.0,0.00478741]
["bitfinex-derivatives","ETHF0:USTF0",1772165435495,1.72361254,2054.0,2053.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772165435694,1.72361254,2054.0,2053.3,1.51141516]
["bitfinex-derivatives","ETHF0:USTF0",1772165437401,1.72361254,2054.0,2053.0,0.00478741]
["bitfinex-derivatives","ETHF0:USTF0",1772165440398,1.72361254,2054.0,2053.0,1.42886198]
["bitfinex-derivatives","ETHF0:USTF0",1772165444800,1.76342014,2053.1,2051.3,1.40760016]
["bitfinex-derivatives","ETHF0:USTF0",1772165445001,1.51989014,2052.9,2051.5,1.40760016]
["bitfinex-derivatives","ETHF0:USTF0",1772165445294,1.51989014,2052.7,2051.7,1.40155841]
["bitfinex-derivatives","ETHF0:USTF0",1772165445805,1.51989014,2052.7,2051.7,1.40712274]
["bitfinex-derivatives","ETHF0:USTF0",1772165448196,1.51989014,2052.7,2051.7,0.00556433]
["bitfinex-derivatives","ETHF0:USTF0",1772165449411,1.51989014,2052.7,2051.7,1.38802939]
["bitfinex-derivatives","ETHF0:USTF0",1772165451705,1.51989014,2052.7,2051.8,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1772165451909,1.51989014,2052.7,2052.0,1.32417744]
["bitfinex-derivatives","ETHF0:USTF0",1772165453308,1.51989014,2052.9,2052.0,1.32417744]
["bitfinex-derivatives","ETHF0:USTF0",1772165454012,6.383,2053.4,2052.2,1.30359757]
["bitfinex-derivatives","ETHF0:USTF0",1772165454013,1.51989014,2053.3,2052.2,1.30359757]
["bitfinex-derivatives","ETHF0:USTF0",1772165454305,1.51989014,2053.5,2052.6,1.297766]
["bitfinex-derivatives","ETHF0:USTF0",1772165454512,1.51989014,2053.9,2052.8,1.297766]
["bitfinex-derivatives","ETHF0:USTF0",1772165456907,1.51989014,2053.9,2052.8,7.680766]
["bitfinex-derivatives","ETHF0:USTF0",1772165457212,1.51989014,2053.9,2052.9,1.28277447]
["bitfinex-derivatives","ETHF0:USTF0",1772165458015,1.51989014,2053.9,2053.1,1.27672399]
["bitfinex-derivatives","ETHF0:USTF0",1772165461315,0.00364577,2054.0,2053.1,1.27672399]
["bitfinex-derivatives","ETHF0:USTF0",1772165461519,1.52353591,2054.0,2053.1,1.27672399]
["bitfinex-derivatives","ETHF0:USTF0",1772165463018,1.52353591,2054.0,2052.9,1.27707656]
["bitfinex-derivatives","ETHF0:USTF0",1772165463718,1.52353591,2054.0,2052.9,7.65807656]
["bitfinex-derivatives","ETHF0:USTF0",1772165463917,1.52353591,2054.0,2052.5,1.27110403]
["bitfinex-derivatives","ETHF0:USTF0",1772165464119,1.52353591,2054.0,2052.7,1.26016833]
["bitfinex-derivatives","ETHF0:USTF0",1772165464818,1.51989014,2053.8,2052.7,1.26016833]
["bitfinex-derivatives","ETHF0:USTF0",1772165465708,1.51989014,2053.8,2052.3,1.24861389]
["bitfinex-derivatives","ETHF0:USTF0",1772165465913,1.51989014,2053.6,2052.3,1.24861389]
["bitfinex-derivatives","ETHF0:USTF0",1772165466619,1.51989014,2053.4,2052.3,1.24861389]
["bitfinex-derivatives","ETHF0:USTF0",1772165466915,1.51989014,2053.2,2052.1,1.25491157]
["bitfinex-derivatives","ETHF0:USTF0",1772165468817,1.51989014,2053.2,2052.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772165469023,1.51989014,2053.2,2052.3,1.23477186]
["bitfinex-derivatives","ETHF0:USTF0",1772165469225,1.51989014,2053.7,2052.7,1.22890951]
["bitfinex-derivatives","ETHF0:USTF0",1772165469622,1.51989014,2053.7,2052.9,1.22890951]
["bitfinex-derivatives","ETHF0:USTF0",1772165470223,0.00364577,2054.0,2053.1,1.23716257]
["bitfinex-derivatives","ETHF0:USTF0",1772165470526,0.00364577,2054.0,2053.3,1.23160221]
["bitfinex-derivatives","ETHF0:USTF0",1772165470724,0.00364577,2054.0,2053.3,1.23775629]
["bitfinex-derivatives","ETHF0:USTF0",1772165470921,1.52174809,2054.6,2053.5,1.23160221]
["bitfinex-derivatives","ETHF0:USTF0",1772165472024,1.52723311,2054.6,2053.5,1.23160221]
["bitfinex-derivatives","ETHF0:USTF0",1772165473125,1.52723311,2054.6,2053.7,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165473425,1.52723311,2054.6,2053.8,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165474327,6.08671669,2055.5,2053.8,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165474328,1.52174809,2055.2,2054.1,1.78551361]
["bitfinex-derivatives","ETHF0:USTF0",1772165474625,1.52174809,2055.2,2054.3,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165475526,1.52685734,2055.2,2054.3,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165475925,9.25e-06,2055.2,2054.7,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165476123,1.52174809,2056.8,2055.6,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165476330,1.52174809,2056.8,2055.8,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165476523,1.52174809,2056.8,2054.9,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165476724,1.52174809,2056.6,2055.1,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165477227,1.52174809,2055.6,2054.3,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165477524,1.52174809,2055.0,2053.6,7.92211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165477824,1.52174809,2054.8,2053.6,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165478228,1.52672761,2054.8,2053.6,0.00474224]
["bitfinex-derivatives","ETHF0:USTF0",1772165478623,5.07103143,2054.7,2053.6,0.00474224]
["bitfinex-derivatives","ETHF0:USTF0",1772165478824,1.52174809,2054.6,2053.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772165479020,1.52174809,2054.6,2053.0,7.92111361]
["bitfinex-derivatives","ETHF0:USTF0",1772165479225,1.52174809,2054.4,2052.8,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165479527,1.52174809,2054.2,2052.8,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165479721,1.52174809,2054.2,2052.8,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1772165479927,1.52174809,2054.0,2052.8,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1772165480228,1.52174809,2054.0,2052.8,0.00480383]
["bitfinex-derivatives","ETHF0:USTF0",1772165480628,1.52174809,2053.8,2052.8,0.00480383]
["bitfinex-derivatives","ETHF0:USTF0",1772165481129,1.52174809,2053.8,2052.8,1.54691744]
["bitfinex-derivatives","ETHF0:USTF0",1772165481929,1.52174809,2053.6,2052.8,0.00480383]
["bitfinex-derivatives","ETHF0:USTF0",1772165482428,1.52174809,2053.6,2052.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772165483224,1.52174809,2053.6,2052.6,6.38328047]
["bitfinex-derivatives","ETHF0:USTF0",1772165483622,1.52174809,2053.6,2052.6,1.54639408]
["bitfinex-derivatives","ETHF0:USTF0",1772165484023,1.52174809,2053.6,2052.6,0.00428047]
["bitfinex-derivatives","ETHF0:USTF0",1772165485425,1.52174809,2053.6,2052.0,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165485630,1.52174809,2053.4,2052.0,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165486135,1.52174809,2053.3,2052.0,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165486329,1.52174809,2053.2,2052.0,1.54211361]
["bitfinex-derivatives","ETHF0:USTF0",1772165486529,1.5273771,2053.2,2052.0,1.54615325]
["bitfinex-derivatives","ETHF0:USTF0",1772165487427,1.52174809,2053.0,2052.0,1.54615325]
["bitfinex-derivatives","ETHF0:USTF0",1772165492024,1.52174809,2053.0,2052.0,0.00403964]
["bitfinex-derivatives","ETHF0:USTF0",1772165492927,1.52174809,2053.0,2052.0,1.54615325]
["bitfinex-derivatives","ETHF0:USTF0",1772165494033,1.52174809,2053.0,2052.0,0.00403964]
["bitfinex-derivatives","ETHF0:USTF0",1772165496528,1.52174809,2052.8,2052.0,0.00403964]
["bitfinex-derivatives","ETHF0:USTF0",1772165500535,1.52174809,2052.8,2052.0,1.47990965]
["bitfinex-derivatives","ETHF0:USTF0",1772165503150,1.52174809,2052.8,2052.0,0.00403964]
["bitfinex-derivatives","ETHF0:USTF0",1772165506045,1.52174809,2052.8,2052.0,1.4624658]
["bitfinex-derivatives","ETHF0:USTF0",1772165506953,1.52174809,2052.8,2051.0,1.45360067]
["bitfinex-derivatives","ETHF0:USTF0",1772165507156,1.41583963,2052.6,2051.0,1.45360067]
["bitfinex-derivatives","ETHF0:USTF0",1772165507448,1.41583963,2052.5,2051.0,1.45360067]
["bitfinex-derivatives","ETHF0:USTF0",1772165508056,1.41583963,2052.5,2051.0,1.45924964]
["bitfinex-derivatives","ETHF0:USTF0",1772165509455,1.41583963,2052.3,2051.0,1.45924964]
["bitfinex-derivatives","ETHF0:USTF0",1772165512552,1.41583963,2052.3,2051.3,1.39324964]
["bitfinex-derivatives","ETHF0:USTF0",1772165512854,1.41583963,2052.3,2051.4,1.39324964]
["bitfinex-derivatives","ETHF0:USTF0",1772165513057,1.41583963,2052.3,2051.4,1.63696964]
["bitfinex-derivatives","ETHF0:USTF0",1772165513255,1.41583963,2052.6,2051.4,1.63696964]
["bitfinex-derivatives","ETHF0:USTF0",1772165513555,1.41583963,2052.4,2051.4,1.63696964]
["bitfinex-derivatives","ETHF0:USTF0",1772165516763,1.41583963,2052.2,2051.1,1.3760105]
["bitfinex-derivatives","ETHF0:USTF0",1772165516962,1.41583963,2052.0,2051.1,1.3760105]
["bitfinex-derivatives","ETHF0:USTF0",1772165517158,1.41583963,2051.8,2051.1,1.3760105]
["bitfinex-derivatives","ETHF0:USTF0",1772165518266,1.41583963,2052.0,2051.1,1.3760105]
["bitfinex-derivatives","ETHF0:USTF0",1772165518465,1.41583963,2052.2,2051.3,1.31147215]
["bitfinex-derivatives","ETHF0:USTF0",1772165518662,6.85360725,2052.1,2051.3,1.31147215]
["bitfinex-derivatives","ETHF0:USTF0",1772165518862,1.41583963,2052.2,2051.3,1.31147215]
["bitfinex-derivatives","ETHF0:USTF0",1772165519064,8.26944431,2052.1,2051.3,1.31147215]
["bitfinex-derivatives","ETHF0:USTF0",1772165519362,1.41583963,2052.1,2051.3,1.31147215]
["bitfinex-derivatives","ETHF0:USTF0",1772165520565,5.45885811,2052.5,2051.7,1.33139599]
["bitfinex-derivatives","ETHF0:USTF0",1772165520765,1.41583963,2052.5,2051.7,1.33139599]
["bitfinex-derivatives","ETHF0:USTF0",1772165521967,1.41583963,2052.7,2051.7,1.33139599]
["bitfinex-derivatives","ETHF0:USTF0",1772165522167,8.36037773,2052.6,2051.7,1.33139599]
["bitfinex-derivatives","ETHF0:USTF0",1772165522367,8.36037773,2052.5,2051.7,1.33139599]
["bitfinex-derivatives","ETHF0:USTF0",1772165522568,1.41583963,2052.5,2051.7,1.33139599]
["bitfinex-derivatives","ETHF0:USTF0",1772165522865,1.41583963,2052.7,2051.7,1.33139599]
["bitfinex-derivatives","ETHF0:USTF0",1772165523161,4.04301848,2052.8,2051.7,1.33139599]
["bitfinex-derivatives","ETHF0:USTF0",1772165523162,8.36039644,2052.6,2051.7,1.33139599]
["bitfinex-derivatives","ETHF0:USTF0",1772165523356,1.41583963,2052.4,2051.5,1.32325073]
["bitfinex-derivatives","ETHF0:USTF0",1772165523563,1.41583963,2052.2,2051.5,1.32325073]
["bitfinex-derivatives","ETHF0:USTF0",1772165523762,1.41583963,2052.2,2051.3,7.70825073]
["bitfinex-derivatives","ETHF0:USTF0",1772165524065,1.41583963,2052.0,2051.3,7.70825073]
["bitfinex-derivatives","ETHF0:USTF0",1772165525170,1.41583963,2052.3,2051.4,1.31668951]
["bitfinex-derivatives","ETHF0:USTF0",1772165525363,8.36153816,2052.2,2051.4,1.31668951]
["bitfinex-derivatives","ETHF0:USTF0",1772165525564,1.41583963,2052.1,2051.4,1.31668951]
["bitfinex-derivatives","ETHF0:USTF0",1772165526370,1.41583963,2052.3,2051.4,1.31668951]
["bitfinex-derivatives","ETHF0:USTF0",1772165526667,5.45885811,2052.6,2051.6,1.30581087]
["bitfinex-derivatives","ETHF0:USTF0",1772165526868,1.41583963,2052.6,2051.6,1.30581087]
["bitfinex-derivatives","ETHF0:USTF0",1772165527268,1.41583963,2052.6,2051.8,0.13027306]
["bitfinex-derivatives","ETHF0:USTF0",1772165530571,1.41583963,2052.6,2052.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1772165533978,1.41583963,2052.6,2051.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772165534178,1.41583963,2052.6,2051.8,0.09404178]
["bitfinex-derivatives","ETHF0:USTF0",1772165535282,1.41583963,2052.6,2051.9,0.09010799]
["bitfinex-derivatives","ETHF0:USTF0",1772165536777,1.41583963,2052.6,2052.0,0.32559366]
["bitfinex-derivatives","ETHF0:USTF0",1772165538178,1.44725891,2052.8,2052.1,0.08373925]
["bitfinex-derivatives","ETHF0:USTF0",1772165541084,1.44725891,2052.8,2051.8,0.05781565]
["bitfinex-derivatives","ETHF0:USTF0",1772165542989,1.44725891,2052.8,2051.7,6.43621743]
["bitfinex-derivatives","ETHF0:USTF0",1772165544280,1.44725891,2052.8,2051.8,0.04319637]
["bitfinex-derivatives","ETHF0:USTF0",1772165544884,1.44725891,2052.8,2052.0,0.04319637]
["bitfinex-derivatives","ETHF0:USTF0",1772165545084,1.44200225,2053.0,2052.4,0.57984323]
["bitfinex-derivatives","ETHF0:USTF0",1772165545580,1.44763126,2053.2,2052.6,0.58032962]
["bitfinex-derivatives","ETHF0:USTF0",1772165545787,1.44763126,2053.2,2052.6,0.58643385]
["bitfinex-derivatives","ETHF0:USTF0",1772165550888,1.44200225,2053.7,2053.0,1.08504002]
["bitfinex-derivatives","ETHF0:USTF0",1772165551890,1.44654881,2053.7,2053.0,1.08504002]
["bitfinex-derivatives","ETHF0:USTF0",1772165557098,1.44654881,2053.7,2052.9,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1772165557299,1.44654881,2053.7,2052.9,7.7144378]
["bitfinex-derivatives","ETHF0:USTF0",1772165558703,1.44654881,2053.7,2052.9,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1772165558905,1.44654881,2053.7,2052.9,7.71453362]
["bitfinex-derivatives","ETHF0:USTF0",1772165559802,1.44654881,2053.7,2052.9,6.62655]
["bitfinex-derivatives","ETHF0:USTF0",1772165560004,1.44654881,2053.7,2052.6,2.85511395]
["bitfinex-derivatives","ETHF0:USTF0",1772165560005,1.44654881,2053.7,2052.6,0.00610423]
["bitfinex-derivatives","ETHF0:USTF0",1772165560506,1.40295846,2053.5,2052.6,0.00610423]
["bitfinex-derivatives","ETHF0:USTF0",1772165564215,1.40295846,2053.3,2052.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772165564413,1.40295846,2053.3,2052.0,1.13301979]
["bitfinex-derivatives","ETHF0:USTF0",1772165565116,1.40295846,2053.3,2052.0,1.13738914]
["bitfinex-derivatives","ETHF0:USTF0",1772165565711,1.40295846,2053.3,2052.0,0.00436935]
["bitfinex-derivatives","ETHF0:USTF0",1772165565913,1.40295846,2053.3,2052.0,1.13436782]
["bitfinex-derivatives","ETHF0:USTF0",1772165566808,1.40295846,2053.6,2053.0,1.14977289]
["bitfinex-derivatives","ETHF0:USTF0",1772165567506,0.00454656,2053.7,2053.0,1.14977289]
["bitfinex-derivatives","ETHF0:USTF0",1772165567710,0.00454656,2053.7,2052.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772165567711,0.00454656,2053.7,2053.2,1.1462902]
["bitfinex-derivatives","ETHF0:USTF0",1772165567906,0.00454656,2053.7,2053.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772165568115,1.40295846,2054.0,2053.5,1.1462902]
["bitfinex-derivatives","ETHF0:USTF0",1772165568317,1.40295846,2054.2,2053.5,1.1462902]
["bitfinex-derivatives","ETHF0:USTF0",1772165569015,1.40784714,2054.2,2053.5,1.15071539]
["bitfinex-derivatives","ETHF0:USTF0",1772165569310,0.00488868,2054.2,2053.7,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165569513,1.40295846,2055.2,2053.7,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165569710,1.40295846,2055.0,2053.7,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165570313,1.40295846,2055.0,2053.9,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165570516,1.40838614,2055.0,2054.1,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165572315,1.40838614,2055.0,2054.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772165573616,1.40838614,2055.0,2054.0,7.79490207]
["bitfinex-derivatives","ETHF0:USTF0",1772165573817,1.40838614,2055.0,2054.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772165575017,1.40838614,2055.0,2053.8,1.65634207]
["bitfinex-derivatives","ETHF0:USTF0",1772165575217,1.40838614,2055.0,2053.8,8.03634207]
["bitfinex-derivatives","ETHF0:USTF0",1772165576216,1.40838614,2055.0,2053.9,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165579214,0.00542768,2055.0,2054.0,1.65632207]
["bitfinex-derivatives","ETHF0:USTF0",1772165579420,0.00542768,2055.0,2054.3,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165579619,7.68e-06,2055.0,2054.5,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165579816,1.40295846,2055.3,2054.5,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165580011,1.40295846,2055.3,2054.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772165580413,1.40295846,2055.3,2054.5,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165580812,1.40807729,2055.3,2054.5,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165581014,0.00511883,2055.3,2054.7,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165581525,1.40807729,2055.3,2054.7,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165581719,1.40807729,2055.3,2054.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772165582122,1.40807729,2055.3,2054.5,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165582318,1.40807729,2055.3,2054.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772165582914,1.40807729,2055.3,2054.4,7.79190207]
["bitfinex-derivatives","ETHF0:USTF0",1772165583113,1.40807729,2055.3,2054.5,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165583822,0.00511883,2055.3,2054.5,1.65625207]
["bitfinex-derivatives","ETHF0:USTF0",1772165584920,1.40807729,2055.3,2054.5,1.65625207]
["bitfinex-derivatives","ETHF0:USTF0",1772165586327,0.00511883,2055.3,2054.5,1.65625207]
["bitfinex-derivatives","ETHF0:USTF0",1772165587227,1.40807729,2055.3,2054.5,1.65625207]
["bitfinex-derivatives","ETHF0:USTF0",1772165587826,1.40807729,2055.3,2054.3,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165588027,1.40807729,2055.3,2054.3,7.78990207]
["bitfinex-derivatives","ETHF0:USTF0",1772165589027,1.40807729,2055.3,2054.4,1.41290207]
["bitfinex-derivatives","ETHF0:USTF0",1772165590325,1.40807729,2055.3,2054.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772165590620,1.40807729,2055.3,2054.4,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165591031,1.40807729,2055.3,2054.4,1.5838696]
["bitfinex-derivatives","ETHF0:USTF0",1772165591232,0.00511883,2055.3,2054.4,1.5838696]
["bitfinex-derivatives","ETHF0:USTF0",1772165591530,0.00511883,2055.3,2054.7,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165593325,1.42380565,2055.3,2054.6,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1772165593526,1.42380565,2055.3,2054.5,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165593731,1.42380565,2055.3,2054.2,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165593933,1.42380565,2055.3,2054.3,7.7174996]
["bitfinex-derivatives","ETHF0:USTF0",1772165594431,1.42380565,2055.3,2054.4,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165595133,1.41868682,2055.1,2053.8,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165595327,1.41868682,2054.9,2053.8,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165595722,1.41868682,2054.9,2053.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772165595932,1.41868682,2054.9,2053.7,7.7174996]
["bitfinex-derivatives","ETHF0:USTF0",1772165596232,1.41868682,2054.7,2053.5,1.34492479]
["bitfinex-derivatives","ETHF0:USTF0",1772165596434,1.41868682,2054.5,2053.5,1.34492479]
["bitfinex-derivatives","ETHF0:USTF0",1772165599129,1.41868682,2054.3,2053.5,0.00442519]
["bitfinex-derivatives","ETHF0:USTF0",1772165602938,1.41868682,2054.1,2053.1,1.5840196]
["bitfinex-derivatives","ETHF0:USTF0",1772165603837,1.41868682,2054.1,2053.1,1.58931019]
["bitfinex-derivatives","ETHF0:USTF0",1772165604836,1.41868682,2053.9,2052.6,1.5840796]
["bitfinex-derivatives","ETHF0:USTF0",1772165605136,1.41868682,2053.7,2052.6,1.5840796]
["bitfinex-derivatives","ETHF0:USTF0",1772165606038,1.42429598,2053.7,2052.6,1.58851575]
["bitfinex-derivatives","ETHF0:USTF0",1772165611734,1.42429598,2053.7,2052.6,0.24801615]
["bitfinex-derivatives","ETHF0:USTF0",1772165612045,1.41868682,2053.5,2052.6,0.00443615]
["bitfinex-derivatives","ETHF0:USTF0",1772165613144,1.41868682,2053.5,2052.6,1.34493575]
["bitfinex-derivatives","ETHF0:USTF0",1772165614334,1.41868682,2053.5,2052.6,0.00443615]
["bitfinex-derivatives","ETHF0:USTF0",1772165614735,1.41868682,2053.5,2052.6,1.34493575]
["bitfinex-derivatives","ETHF0:USTF0",1772165614950,1.41868682,2053.3,2052.2,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165616043,1.41868682,2053.3,2052.2,1.34535589]
["bitfinex-derivatives","ETHF0:USTF0",1772165616840,1.41868682,2053.3,2052.4,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165617045,1.41868682,2053.3,2052.6,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165617348,1.41868682,2053.6,2052.7,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1772165617541,1.41868682,2053.6,2052.8,1.3404996]
["bitfinex-derivatives","ETHF0:USTF0",1772165620151,0.00560916,2053.7,2053.0,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165620340,0.00560916,2053.7,2053.1,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165622549,1.301354,2053.7,2053.1,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165624455,1.301354,2053.7,2053.0,7.65271367]
["bitfinex-derivatives","ETHF0:USTF0",1772165625454,1.301354,2053.7,2052.8,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165627457,0.00560916,2053.7,2053.0,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165627754,1.301354,2053.7,2053.0,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165632062,1.301354,2053.7,2052.9,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1772165632463,1.301354,2053.7,2052.8,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165636264,1.29574484,2053.5,2052.8,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165637466,1.29574484,2053.5,2052.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772165638067,1.29574484,2053.5,2052.6,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165641172,1.29574484,2053.6,2052.8,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165641369,1.29574484,2053.4,2052.2,0.00485629]
["bitfinex-derivatives","ETHF0:USTF0",1772165641575,1.29574484,2053.1,2052.2,1.27656996]
["bitfinex-derivatives","ETHF0:USTF0",1772165641766,15.50663825,2053.4,2052.2,1.27656996]
["bitfinex-derivatives","ETHF0:USTF0",1772165641767,1.29574484,2052.9,2052.2,1.27656996]
["bitfinex-derivatives","ETHF0:USTF0",1772165642273,1.29574484,2053.3,2052.2,1.27656996]
["bitfinex-derivatives","ETHF0:USTF0",1772165642464,1.29574484,2053.1,2052.2,1.27656996]
["bitfinex-derivatives","ETHF0:USTF0",1772165647371,1.29574484,2053.4,2052.6,1.27171367]
["bitfinex-derivatives","ETHF0:USTF0",1772165654379,1.28257896,2053.2,2052.3,1.33350272]
["bitfinex-derivatives","ETHF0:USTF0",1772165658483,0.00560916,2053.7,2052.3,1.33350272]
["bitfinex-derivatives","ETHF0:USTF0",1772165658681,1.28257896,2053.5,2052.3,1.33350272]
["bitfinex-derivatives","ETHF0:USTF0",1772165659677,1.28257896,2053.5,2052.5,1.33350272]
["bitfinex-derivatives","ETHF0:USTF0",1772165664187,1.28257896,2053.5,2052.4,1.57710272]
["bitfinex-derivatives","ETHF0:USTF0",1772165669295,1.28257896,2053.3,2052.4,1.33350272]
["bitfinex-derivatives","ETHF0:USTF0",1772165670997,1.28257896,2053.3,2052.2,1.33835901]
["bitfinex-derivatives","ETHF0:USTF0",1772165672395,1.28257896,2053.1,2052.2,1.33835901]
["bitfinex-derivatives","ETHF0:USTF0",1772165672596,1.28257896,2053.0,2052.2,1.33835901]
["bitfinex-derivatives","ETHF0:USTF0",1772165673986,1.28257896,2052.9,2052.2,1.33835901]
["bitfinex-derivatives","ETHF0:USTF0",1772165678891,1.28257896,2052.9,2052.2,0.00485629]
["bitfinex-derivatives","ETHF0:USTF0",1772165679193,1.34062732,2052.7,2051.7,1.31487433]
["bitfinex-derivatives","ETHF0:USTF0",1772165679390,1.34062732,2052.5,2051.7,1.31487433]
["bitfinex-derivatives","ETHF0:USTF0",1772165679596,1.34062732,2052.3,2051.7,1.31487433]
["bitfinex-derivatives","ETHF0:USTF0",1772165679998,1.34062732,2052.3,2051.7,1.31971209]
["bitfinex-derivatives","ETHF0:USTF0",1772165681300,1.34062732,2052.3,2051.7,0.00483776]
["bitfinex-derivatives","ETHF0:USTF0",1772165681599,1.25832613,2052.2,2051.7,1.32718023]
["bitfinex-derivatives","ETHF0:USTF0",1772165681798,1.26285567,2052.2,2051.7,0.00483776]
["bitfinex-derivatives","ETHF0:USTF0",1772165682000,1.26285567,2052.2,2051.7,1.32718023]
["bitfinex-derivatives","ETHF0:USTF0",1772165682998,0.00452954,2052.2,2051.7,1.32718023]
["bitfinex-derivatives","ETHF0:USTF0",1772165683599,1.26285567,2052.2,2051.7,1.32718023]
["bitfinex-derivatives","ETHF0:USTF0",1772165683802,1.25832613,2052.8,2051.7,1.32718023]
["bitfinex-derivatives","ETHF0:USTF0",1772165684807,1.26229148,2052.8,2051.7,1.32718023]
["bitfinex-derivatives","ETHF0:USTF0",1772165685902,1.26229148,2052.8,2051.7,0.00483776]
["bitfinex-derivatives","ETHF0:USTF0",1772165686107,1.25832613,2052.6,2051.7,0.00483776]
["bitfinex-derivatives","ETHF0:USTF0",1772165687002,1.25832613,2052.6,2051.7,1.32718023]
["bitfinex-derivatives","ETHF0:USTF0",1772165691807,0.00396535,2052.8,2051.7,1.32718023]
["bitfinex-derivatives","ETHF0:USTF0",1772165691808,1.25832613,2052.4,2051.7,1.32718023]
["bitfinex-derivatives","ETHF0:USTF0",1772165692307,0.00396535,2052.8,2051.7,1.32718023]
["bitfinex-derivatives","ETHF0:USTF0",1772165692509,0.00396535,2052.8,2051.9,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165693806,1.26229148,2052.8,2051.9,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165694512,0.00396535,2052.8,2052.1,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165696509,1.25832613,2053.3,2052.3,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165697610,1.2635781,2053.3,2052.3,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165700510,1.2635781,2053.3,2052.5,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165700712,0.00525197,2053.3,2052.5,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165701017,1.2635781,2053.3,2052.5,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165702814,1.2635781,2053.3,2052.0,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165703411,0.8736581,2053.3,2052.0,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165704312,0.8776475,2053.3,2052.0,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165704615,1.25832613,2053.1,2052.0,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165705208,1.26231553,2053.3,2052.2,1.32234247]
["bitfinex-derivatives","ETHF0:USTF0",1772165710112,1.26231553,2053.3,2052.0,1.3548526]
["bitfinex-derivatives","ETHF0:USTF0",1772165710314,1.32184715,2053.1,2052.0,1.3548526]
["bitfinex-derivatives","ETHF0:USTF0",1772165718820,1.32184715,2052.9,2052.0,1.3548526]
["bitfinex-derivatives","ETHF0:USTF0",1772165724421,1.32184715,2053.2,2052.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1772165724617,1.32583655,2053.3,2052.5,1.3548526]
["bitfinex-derivatives","ETHF0:USTF0",1772165726131,1.32583655,2053.3,2051.9,5.99423]
["bitfinex-derivatives","ETHF0:USTF0",1772165726132,1.32583655,2053.3,2052.0,1.3548526]
["bitfinex-derivatives","ETHF0:USTF0",1772165726331,1.32184715,2053.1,2052.0,1.3548526]
["bitfinex-derivatives","ETHF0:USTF0",1772165726633,1.32184715,2052.9,2052.0,1.3548526]
["bitfinex-derivatives","ETHF0:USTF0",1772165735940,1.32184715,2053.1,2052.2,1.3548526]
["bitfinex-derivatives","ETHF0:USTF0",1772165740141,6.3879894,2053.3,2052.4,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165740142,1.31492718,2053.2,2052.4,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165740343,4.08106857,2053.6,2052.8,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165740344,1.31492718,2053.6,2052.8,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165741242,1.31492718,2053.8,2052.8,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165741441,1.32063552,2053.8,2052.8,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165742340,0.00570834,2053.8,2053.0,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165742545,0.00570834,2053.8,2053.2,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165742842,1.31492718,2054.2,2053.2,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165743539,0.77076718,2054.8,2054.1,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165743738,0.77667046,2054.8,2054.1,1.30072933]
["bitfinex-derivatives","ETHF0:USTF0",1772165744346,0.77667046,2054.8,2053.7,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165744639,5.07103143,2054.7,2053.5,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165744841,0.77667046,2054.8,2053.5,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165745343,0.77667046,2054.8,2053.5,1.30159392]
["bitfinex-derivatives","ETHF0:USTF0",1772165745639,1.31492718,2054.7,2053.5,0.00457446]
["bitfinex-derivatives","ETHF0:USTF0",1772165745945,1.31492718,2054.6,2053.5,1.30159392]
["bitfinex-derivatives","ETHF0:USTF0",1772165746146,1.31492718,2054.4,2053.5,1.30159392]
["bitfinex-derivatives","ETHF0:USTF0",1772165749646,1.31492718,2054.4,2053.5,0.00457446]
["bitfinex-derivatives","ETHF0:USTF0",1772165749949,1.31492718,2054.2,2053.1,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165750844,1.31492718,2054.2,2053.1,1.30072807]
["bitfinex-derivatives","ETHF0:USTF0",1772165751444,1.31492718,2054.4,2053.3,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165755254,1.31492718,2054.4,2053.5,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165758350,1.31492718,2054.4,2053.3,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165758949,1.31492718,2054.4,2053.5,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165759653,1.31492718,2054.6,2053.6,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165760756,1.31492718,2054.6,2053.6,1.54047946]
["bitfinex-derivatives","ETHF0:USTF0",1772165760953,1.31492718,2054.6,2053.6,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165761850,1.31492718,2054.6,2053.8,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165762256,1.32083046,2054.8,2054.0,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165764857,0.00590328,2054.8,2054.0,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165765053,1.31492718,2055.2,2054.4,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165765360,1.31492718,2055.4,2054.4,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165766161,1.31976955,2055.4,2054.4,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165766556,0.00484237,2055.4,2054.5,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772165766753,0.00484237,2055.4,2054.6,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165766958,0.00484237,2055.4,2054.6,1.30117588]
["bitfinex-derivatives","ETHF0:USTF0",1772165767358,1.31492718,2055.9,2054.8,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165767859,1.31492718,2055.9,2055.0,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165768362,1.31838856,2055.9,2055.0,1.29701946]
["bitfinex-derivatives","ETHF0:USTF0",1772165772963,0.24321,2055.7,2054.6,0.00415642]
["bitfinex-derivatives","ETHF0:USTF0",1772165773167,1.27098941,2055.5,2054.6,0.00415642]
["bitfinex-derivatives","ETHF0:USTF0",1772165775068,1.27098941,2055.5,2054.6,1.25402315]
["bitfinex-derivatives","ETHF0:USTF0",1772165776962,7.64798941,2055.6,2054.6,1.25402315]
["bitfinex-derivatives","ETHF0:USTF0",1772165777264,1.27098941,2055.6,2054.8,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165777471,1.27098941,2055.8,2055.0,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165777671,0.00346138,2055.9,2055.2,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165777865,0.00346138,2055.9,2055.0,5.98519]
["bitfinex-derivatives","ETHF0:USTF0",1772165777866,1.27098941,2056.5,2055.6,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165778169,1.27098941,2056.5,2055.4,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165778574,1.27098941,2056.5,2055.6,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165778774,1.27098941,2056.5,2055.8,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165778775,1.27691398,2056.5,2055.8,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165779274,1.27098941,2056.4,2055.8,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165779573,1.27691398,2056.5,2055.8,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165779966,1.27691398,2056.5,2055.2,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165780169,1.27098941,2056.3,2055.2,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165781866,1.27098941,2056.9,2056.0,1.49303673]
["bitfinex-derivatives","ETHF0:USTF0",1772165782568,1.27098941,2057.1,2056.0,1.49303673]
["bitfinex-derivatives","ETHF0:USTF0",1772165782964,1.27714698,2057.1,2056.0,1.49303673]
["bitfinex-derivatives","ETHF0:USTF0",1772165784568,0.00615757,2057.1,2056.2,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165784773,0.00615757,2057.1,2056.2,1.25378045]
["bitfinex-derivatives","ETHF0:USTF0",1772165785172,1.27714698,2057.1,2056.2,1.25378045]
["bitfinex-derivatives","ETHF0:USTF0",1772165787873,1.27098941,2057.8,2056.4,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165788771,1.27098941,2057.8,2056.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772165788772,1.27098941,2057.7,2056.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772165788973,1.27098941,2057.6,2056.2,1.25378045]
["bitfinex-derivatives","ETHF0:USTF0",1772165789173,1.27098941,2057.4,2056.2,1.25378045]
["bitfinex-derivatives","ETHF0:USTF0",1772165792880,1.27098941,2057.4,2056.2,1.49693045]
["bitfinex-derivatives","ETHF0:USTF0",1772165794478,1.27098941,2057.4,2056.3,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165795682,1.27098941,2057.4,2056.6,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1772165795978,4.03424458,2060.2,2058.7,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165796183,1.27098941,2060.0,2058.3,4.09426135]
["bitfinex-derivatives","ETHF0:USTF0",1772165796380,1.27098941,2059.4,2057.9,7.62186673]
["bitfinex-derivatives","ETHF0:USTF0",1772165796576,1.27098941,2059.2,2058.0,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165796778,1.27622065,2059.2,2058.0,1.25545495]
["bitfinex-derivatives","ETHF0:USTF0",1772165796977,0.00523124,2059.2,2058.1,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165797183,1.27098941,2060.0,2058.8,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165797382,1.27098941,2060.2,2059.2,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165797578,1.27098941,2060.2,2058.9,12.34588]
["bitfinex-derivatives","ETHF0:USTF0",1772165797579,1.27098941,2060.7,2059.8,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165797800,1.27098941,2060.7,2059.3,5.97272]
["bitfinex-derivatives","ETHF0:USTF0",1772165797801,10.05232796,2062.4,2061.2,5.96717]
["bitfinex-derivatives","ETHF0:USTF0",1772165797975,0.72847941,2062.3,2061.5,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165798174,1.27098941,2062.1,2061.5,0.00444005]
["bitfinex-derivatives","ETHF0:USTF0",1772165798576,1.27721203,2062.3,2061.5,1.25430678]
["bitfinex-derivatives","ETHF0:USTF0",1772165798978,0.01244524,2062.3,2061.7,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165799182,1.28343465,2062.2,2061.8,0.44866537]
["bitfinex-derivatives","ETHF0:USTF0",1772165799486,1.28343465,2062.2,2060.9,2.84439462]
["bitfinex-derivatives","ETHF0:USTF0",1772165799487,1.27098941,2062.0,2060.6,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165799682,0.00622262,2061.9,2060.6,1.24986673]
["bitfinex-derivatives","ETHF0:USTF0",1772165799986,1.46406353,2062.0,2060.8,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165800181,0.01244524,2061.9,2060.8,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165800386,1.45784091,2061.8,2060.8,1.39015836]
["bitfinex-derivatives","ETHF0:USTF0",1772165800582,1.46406353,2061.8,2060.8,1.39015836]
["bitfinex-derivatives","ETHF0:USTF0",1772165800788,1.45161829,2061.7,2060.8,1.39015836]
["bitfinex-derivatives","ETHF0:USTF0",1772165800989,1.46406353,2061.7,2060.8,0.005448]
["bitfinex-derivatives","ETHF0:USTF0",1772165801183,1.45161829,2061.1,2060.2,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165801684,1.45161829,2061.7,2060.6,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165801888,1.46406353,2061.7,2060.6,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165802188,1.46406353,2061.6,2060.6,1.39067519]
["bitfinex-derivatives","ETHF0:USTF0",1772165802386,1.45161829,2061.6,2060.6,0.00596483]
["bitfinex-derivatives","ETHF0:USTF0",1772165802583,0.00441201,2061.9,2060.8,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165802584,0.01244524,2061.5,2060.8,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165802891,0.00441201,2061.9,2061.0,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165803083,1.4560303,2061.9,2061.1,1.39093298]
["bitfinex-derivatives","ETHF0:USTF0",1772165803293,1.4560303,2061.9,2060.8,1.3971556]
["bitfinex-derivatives","ETHF0:USTF0",1772165803486,1.45161829,2061.6,2060.8,1.3971556]
["bitfinex-derivatives","ETHF0:USTF0",1772165803684,1.45161829,2061.6,2060.8,0.01244524]
["bitfinex-derivatives","ETHF0:USTF0",1772165803886,1.4560303,2061.9,2061.1,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165804082,1.45161829,2062.5,2061.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165804390,1.45161829,2062.7,2061.9,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165804985,0.00522863,2062.7,2062.1,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165805185,1.45161829,2063.8,2062.7,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165805389,1.45161829,2064.2,2062.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1772165805584,1.45161829,2064.2,2062.2,5.36121578]
["bitfinex-derivatives","ETHF0:USTF0",1772165805585,1.45161829,2064.1,2062.7,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165805786,1.45161829,2064.1,2062.8,0.00622262]
["bitfinex-derivatives","ETHF0:USTF0",1772165805987,1.45161829,2063.1,2062.1,1.38976371]
["bitfinex-derivatives","ETHF0:USTF0",1772165806295,1.4569872,2063.1,2062.1,0.00505335]
["bitfinex-derivatives","ETHF0:USTF0",1772165806485,1.45161829,2062.8,2062.1,0.00505335]
["bitfinex-derivatives","ETHF0:USTF0",1772165806682,1.45161829,2062.8,2062.2,0.01244524]
["bitfinex-derivatives","ETHF0:USTF0",1772165806989,3.01205593,2062.7,2062.2,0.01244524]
["bitfinex-derivatives","ETHF0:USTF0",1772165807294,1.45161829,2062.6,2061.8,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165808091,0.01244524,2062.5,2061.8,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165808292,0.01244524,2062.6,2061.9,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165808993,1.45161829,2063.0,2061.9,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165809189,1.45161829,2062.9,2061.9,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165809691,1.45161829,2062.8,2061.9,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165809883,1.45161829,2062.8,2061.8,0.00352715]
["bitfinex-derivatives","ETHF0:USTF0",1772165810083,1.45161829,2062.5,2061.8,0.00352715]
["bitfinex-derivatives","ETHF0:USTF0",1772165810293,1.45161829,2063.0,2061.8,1.38823751]
["bitfinex-derivatives","ETHF0:USTF0",1772165810488,1.45161829,2063.0,2061.9,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165810695,1.45161829,2063.0,2062.1,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165811088,1.45161829,2063.0,2062.2,7.74371036]
["bitfinex-derivatives","ETHF0:USTF0",1772165811584,1.4569872,2063.1,2062.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165811990,0.00536891,2063.1,2062.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165812793,1.4569872,2063.1,2062.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165813286,0.00536891,2063.1,2062.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165813683,0.00536891,2063.1,2062.5,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165813883,1.45161829,2063.6,2062.5,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165814084,3.01205593,2063.5,2062.5,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165814287,1.45161829,2063.4,2062.2,7.74371036]
["bitfinex-derivatives","ETHF0:USTF0",1772165814685,1.45161829,2063.2,2062.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165814886,1.45719562,2063.2,2062.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165815087,4.46367422,2063.1,2062.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165815486,0.00557733,2063.2,2062.3,7.59117036]
["bitfinex-derivatives","ETHF0:USTF0",1772165815691,0.00557733,2063.2,2062.4,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165816691,3.01763326,2063.2,2062.4,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165817195,0.00557733,2063.2,2062.4,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165817392,1.45161829,2063.1,2062.4,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165817594,1.45161829,2063.1,2062.3,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1772165817796,4.46367422,2062.8,2062.2,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165817993,1.45161829,2062.8,2062.2,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165818395,1.45161829,2062.7,2061.9,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165818600,1.45161829,2062.7,2061.8,0.00352715]
["bitfinex-derivatives","ETHF0:USTF0",1772165818795,4.46367422,2062.4,2061.8,0.00352715]
["bitfinex-derivatives","ETHF0:USTF0",1772165819001,1.45161829,2062.3,2061.8,0.00352715]
["bitfinex-derivatives","ETHF0:USTF0",1772165819495,1.45161829,2062.3,2061.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165820396,3.01205593,2062.2,2061.3,1.38967093]
["bitfinex-derivatives","ETHF0:USTF0",1772165820591,4.46367422,2062.2,2061.3,1.38967093]
["bitfinex-derivatives","ETHF0:USTF0",1772165820997,1.45161829,2062.2,2061.3,1.38967093]
["bitfinex-derivatives","ETHF0:USTF0",1772165821402,1.45161829,2061.9,2061.3,0.00496057]
["bitfinex-derivatives","ETHF0:USTF0",1772165821600,1.45161829,2061.9,2060.9,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165821797,1.45161829,2061.7,2060.8,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1772165822096,1.45161829,2061.7,2060.8,7.73971036]
["bitfinex-derivatives","ETHF0:USTF0",1772165822301,3.01205593,2061.5,2060.9,0.39278563]
["bitfinex-derivatives","ETHF0:USTF0",1772165822496,3.01205593,2061.5,2060.8,7.73971036]
["bitfinex-derivatives","ETHF0:USTF0",1772165822699,1.45561966,2061.5,2060.8,6.3602469]
["bitfinex-derivatives","ETHF0:USTF0",1772165822897,4.46367422,2061.2,2060.6,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165823203,1.45161829,2061.2,2060.7,0.39196045]
["bitfinex-derivatives","ETHF0:USTF0",1772165823399,0.00400137,2061.5,2060.9,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165823603,1.45161829,2062.2,2061.4,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772165823798,1.45161829,2062.2,2061.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165824003,1.45161829,2062.0,2061.4,0.39282625]
["bitfinex-derivatives","ETHF0:USTF0",1772165824205,1.45161829,2062.0,2061.5,0.39427819]
["bitfinex-derivatives","ETHF0:USTF0",1772165824503,3.01205593,2061.7,2061.1,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165824704,1.45161829,2061.8,2061.1,1.39006262]
["bitfinex-derivatives","ETHF0:USTF0",1772165824901,3.01205593,2061.6,2061.1,1.39006262]
["bitfinex-derivatives","ETHF0:USTF0",1772165825210,2.69680045,2061.6,2061.1,1.39006262]
["bitfinex-derivatives","ETHF0:USTF0",1772165825498,2.69680045,2061.5,2061.1,1.39006262]
["bitfinex-derivatives","ETHF0:USTF0",1772165825710,1.45161829,2061.8,2061.1,0.00535226]
["bitfinex-derivatives","ETHF0:USTF0",1772165826003,0.00492658,2062.0,2061.1,0.00535226]
["bitfinex-derivatives","ETHF0:USTF0",1772165826004,0.00492658,2062.0,2061.1,1.39006262]
["bitfinex-derivatives","ETHF0:USTF0",1772165826203,1.45161829,2061.9,2061.1,1.39006262]
["bitfinex-derivatives","ETHF0:USTF0",1772165826403,2.69680045,2061.6,2061.1,1.39006262]
["bitfinex-derivatives","ETHF0:USTF0",1772165826704,1.45161829,2061.5,2060.6,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1772165826905,1.45161829,2061.3,2060.6,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1772165827403,2.69680045,2061.0,2060.6,7.73971036]
["bitfinex-derivatives","ETHF0:USTF0",1772165827600,1.45161829,2061.0,2060.3,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165827808,1.45161829,2061.0,2060.3,0.00342872]
["bitfinex-derivatives","ETHF0:USTF0",1772165828006,1.45161829,2060.7,2060.3,0.00342872]
["bitfinex-derivatives","ETHF0:USTF0",1772165828302,1.45161829,2061.6,2060.3,1.38813908]
["bitfinex-derivatives","ETHF0:USTF0",1772165828608,1.45161829,2061.0,2060.3,1.38813908]
["bitfinex-derivatives","ETHF0:USTF0",1772165829006,2.22380417,2060.7,2060.3,1.38813908]
["bitfinex-derivatives","ETHF0:USTF0",1772165829400,1.45161829,2060.9,2060.0,1.38471036]
["bitfinex-derivatives","ETHF0:USTF0",1772165829606,1.45161829,2060.9,2060.0,1.62741036]
["bitfinex-derivatives","ETHF0:USTF0",1772165830406,1.45161829,2060.9,2060.0,0.24833251]
["bitfinex-derivatives","ETHF0:USTF0",1772165831412,1.45161829,2060.9,2059.5,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772165831613,1.45161829,2060.9,2059.1,16.20749886]
["bitfinex-derivatives","ETHF0:USTF0",1772165831913,1.41354619,2060.7,2058.8,7.54055112]
["bitfinex-derivatives","ETHF0:USTF0",1772165832103,1.41354619,2060.5,2058.9,0.94170112]
["bitfinex-derivatives","ETHF0:USTF0",1772165832507,1.41797456,2060.5,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772165832715,1.41797456,2060.5,2059.1,0.97776524]
["bitfinex-derivatives","ETHF0:USTF0",1772165832916,1.41797456,2060.5,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772165833112,1.41354619,2060.3,2059.0,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772165833411,1.41354619,2060.1,2058.9,0.00552092]
["bitfinex-derivatives","ETHF0:USTF0",1772165834308,1.41354619,2059.9,2058.4,1.24201483]
["bitfinex-derivatives","ETHF0:USTF0",1772165834914,5.07103143,2059.8,2058.4,1.24201483]
["bitfinex-derivatives","ETHF0:USTF0",1772165835113,1.41354619,2059.7,2058.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772165835418,1.41354619,2059.7,2058.4,0.24738142]
["bitfinex-derivatives","ETHF0:USTF0",1772165835814,1.41354619,2059.5,2058.4,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1772165836011,1.41354619,2059.4,2058.4,0.00449142]
["bitfinex-derivatives","ETHF0:USTF0",1772165837007,1.41354619,2059.4,2058.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772165837008,1.41354619,2059.4,2057.9,0.99537335]
["bitfinex-derivatives","ETHF0:USTF0",1772165837210,1.41354619,2059.2,2057.9,0.99537335]
["bitfinex-derivatives","ETHF0:USTF0",1772165838009,1.41354619,2059.2,2057.9,0.99975094]
["bitfinex-derivatives","ETHF0:USTF0",1772165838616,1.41354619,2059.0,2057.9,1.01115213]
["bitfinex-derivatives","ETHF0:USTF0",1772165838813,1.41810544,2059.0,2057.9,0.00437759]
["bitfinex-derivatives","ETHF0:USTF0",1772165839119,1.41354619,2058.8,2057.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772165839318,1.41354619,2058.7,2057.1,1.25248488]
["bitfinex-derivatives","ETHF0:USTF0",1772165839709,1.41354619,2058.5,2056.8,1.00943488]
["bitfinex-derivatives","ETHF0:USTF0",1772165839908,1.41354619,2058.3,2056.8,1.00943488]
["bitfinex-derivatives","ETHF0:USTF0",1772165840119,1.41354619,2058.3,2056.8,1.01423172]
["bitfinex-derivatives","ETHF0:USTF0",1772165840718,1.41354619,2058.1,2056.8,1.01423172]
["bitfinex-derivatives","ETHF0:USTF0",1772165841717,1.41354619,2058.5,2057.6,1.00395516]
["bitfinex-derivatives","ETHF0:USTF0",1772165843519,1.41354619,2058.5,2057.7,1.22656076]
["bitfinex-derivatives","ETHF0:USTF0",1772165844514,1.41354619,2058.9,2057.7,1.22656076]
["bitfinex-derivatives","ETHF0:USTF0",1772165844823,1.41810544,2059.0,2058.0,0.98673821]
["bitfinex-derivatives","ETHF0:USTF0",1772165845017,1.41810544,2059.0,2057.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772165845018,1.41810544,2059.0,2057.6,0.98673821]
["bitfinex-derivatives","ETHF0:USTF0",1772165845213,1.41354619,2058.8,2057.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772165845421,1.41354619,2058.4,2056.9,7.34783617]
["bitfinex-derivatives","ETHF0:USTF0",1772165845820,1.41354619,2058.2,2057.0,0.98483617]
["bitfinex-derivatives","ETHF0:USTF0",1772165846128,1.41354619,2058.3,2057.2,0.96860092]
["bitfinex-derivatives","ETHF0:USTF0",1772165846420,1.41354619,2058.3,2057.1,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772165847324,0.24288,2058.6,2056.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772165847325,1.41354619,2058.1,2056.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772165848621,1.41354619,2058.1,2056.9,7.29285875]
["bitfinex-derivatives","ETHF0:USTF0",1772165849218,5.07103143,2058.0,2056.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1772165849419,1.41354619,2057.9,2056.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1772165850225,1.41354619,2057.9,2056.8,0.89370225]
["bitfinex-derivatives","ETHF0:USTF0",1772165850725,1.41354619,2057.9,2057.0,0.88890541]
["bitfinex-derivatives","ETHF0:USTF0",1772165850921,1.41354619,2057.9,2057.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772165851223,1.41354619,2057.9,2057.0,7.25390541]
["bitfinex-derivatives","ETHF0:USTF0",1772165852523,1.41354619,2057.9,2057.1,0.88454579]
["bitfinex-derivatives","ETHF0:USTF0",1772165853121,1.41354619,2058.3,2057.3,0.88454579]
["bitfinex-derivatives","ETHF0:USTF0",1772165853326,1.41354619,2058.3,2057.2,1.12556007]
["bitfinex-derivatives","ETHF0:USTF0",1772165853620,1.41354619,2058.3,2057.2,0.88252007]
["bitfinex-derivatives","ETHF0:USTF0",1772165853815,1.41354619,2058.3,2057.0,7.24752007]
["bitfinex-derivatives","ETHF0:USTF0",1772165854522,1.41354619,2058.3,2057.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772165854825,6.366,2058.5,2057.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772165854826,1.41354619,2058.1,2057.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772165855324,1.41354619,2058.0,2057.2,0.87667904]
["bitfinex-derivatives","ETHF0:USTF0",1772165856224,1.41354619,2058.0,2057.3,0.31945187]
["bitfinex-derivatives","ETHF0:USTF0",1772165856428,1.41354619,2058.0,2057.2,0.87667904]
["bitfinex-derivatives","ETHF0:USTF0",1772165856726,1.41354619,2058.0,2057.3,0.31947583]
["bitfinex-derivatives","ETHF0:USTF0",1772165856923,1.41354619,2058.0,2057.2,0.87667904]
["bitfinex-derivatives","ETHF0:USTF0",1772165857126,1.41354619,2058.0,2057.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772165857328,1.41354619,2058.0,2057.1,0.31954442]
["bitfinex-derivatives","ETHF0:USTF0",1772165857529,1.41354619,2058.0,2056.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1772165857731,1.41354619,2057.8,2056.8,0.87137561]
["bitfinex-derivatives","ETHF0:USTF0",1772165857928,1.41354619,2057.8,2056.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1772165858529,1.41354619,2057.6,2056.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1772165859031,1.59835873,2057.4,2055.9,0.8916657]
["bitfinex-derivatives","ETHF0:USTF0",1772165859626,1.59835873,2057.2,2055.9,0.8916657]
["bitfinex-derivatives","ETHF0:USTF0",1772165860023,1.60228103,2057.2,2055.9,0.8916657]
["bitfinex-derivatives","ETHF0:USTF0",1772165860326,1.49089934,2057.0,2055.9,0.89753307]
["bitfinex-derivatives","ETHF0:USTF0",1772165860630,1.49089934,2057.0,2055.9,0.00586737]
["bitfinex-derivatives","ETHF0:USTF0",1772165861436,1.49089934,2056.8,2055.9,0.00586737]
["bitfinex-derivatives","ETHF0:USTF0",1772165862925,40.8,2057.1,2055.3,25.54632875]
["bitfinex-derivatives","ETHF0:USTF0",1772165862926,1.49089934,2056.6,2055.3,25.54632875]
["bitfinex-derivatives","ETHF0:USTF0",1772165863133,1.49089934,2056.5,2055.4,0.96533099]
["bitfinex-derivatives","ETHF0:USTF0",1772165864131,1.49089934,2056.5,2055.4,0.96949571]
["bitfinex-derivatives","ETHF0:USTF0",1772165864833,1.49089934,2056.5,2055.4,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1772165865035,5.07103143,2056.4,2055.5,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1772165865336,1.49089934,2056.4,2055.6,0.96023207]
["bitfinex-derivatives","ETHF0:USTF0",1772165865728,1.49089934,2056.6,2055.7,0.9577621]
["bitfinex-derivatives","ETHF0:USTF0",1772165865931,1.49089934,2056.6,2055.8,0.9577621]
["bitfinex-derivatives","ETHF0:USTF0",1772165866235,1.49089934,2056.6,2055.8,0.96945033]
["bitfinex-derivatives","ETHF0:USTF0",1772165868038,1.49089934,2056.6,2055.7,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772165868240,1.49089934,2056.6,2055.4,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1772165868737,1.49089934,2056.6,2055.4,0.93452797]
["bitfinex-derivatives","ETHF0:USTF0",1772165868936,1.49089934,2056.6,2055.6,0.93036325]
["bitfinex-derivatives","ETHF0:USTF0",1772165869137,1.49089934,2056.6,2055.6,7.30036325]
["bitfinex-derivatives","ETHF0:USTF0",1772165869339,1.49089934,2056.6,2055.4,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1772165869640,1.49089934,2056.6,2055.5,0.3186673]
["bitfinex-derivatives","ETHF0:USTF0",1772165869836,1.49089934,2056.4,2055.4,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1772165870144,1.49089934,2056.4,2055.0,0.92784159]
["bitfinex-derivatives","ETHF0:USTF0",1772165870537,1.49089934,2056.2,2055.0,0.92784159]
["bitfinex-derivatives","ETHF0:USTF0",1772165870837,1.49089934,2056.0,2055.0,0.92784159]
["bitfinex-derivatives","ETHF0:USTF0",1772165871239,1.49089934,2056.2,2055.2,1.02353149]
["bitfinex-derivatives","ETHF0:USTF0",1772165871741,1.49089934,2056.4,2055.4,1.02364989]
["bitfinex-derivatives","ETHF0:USTF0",1772165871945,1.49089934,2056.9,2055.5,1.26688989]
["bitfinex-derivatives","ETHF0:USTF0",1772165872134,1.49089934,2056.9,2055.7,1.02364989]
["bitfinex-derivatives","ETHF0:USTF0",1772165872334,1.49089934,2056.9,2055.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772165873141,1.49089934,2056.7,2055.5,1.25483221]
["bitfinex-derivatives","ETHF0:USTF0",1772165876443,1.49089934,2056.7,2055.5,1.01159221]
["bitfinex-derivatives","ETHF0:USTF0",1772165877144,6.371,2057.0,2055.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772165877145,1.49089934,2056.5,2055.3,7.36461379]
["bitfinex-derivatives","ETHF0:USTF0",1772165877844,1.49089934,2056.5,2055.4,0.99088278]
["bitfinex-derivatives","ETHF0:USTF0",1772165879537,1.49089934,2056.5,2055.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772165879743,1.49089934,2056.3,2055.2,0.97830156]
["bitfinex-derivatives","ETHF0:USTF0",1772165880144,1.49089934,2056.2,2055.0,7.59953984]
["bitfinex-derivatives","ETHF0:USTF0",1772165880545,1.49089934,2056.0,2055.0,0.00594828]
["bitfinex-derivatives","ETHF0:USTF0",1772165880745,1.49089934,2055.6,2054.3,0.98512607]
["bitfinex-derivatives","ETHF0:USTF0",1772165880937,1.49089934,2055.4,2054.3,0.98512607]
["bitfinex-derivatives","ETHF0:USTF0",1772165881743,1.49626487,2055.4,2054.4,0.30722146]
["bitfinex-derivatives","ETHF0:USTF0",1772165881938,1.49089934,2055.2,2054.3,0.00494584]
["bitfinex-derivatives","ETHF0:USTF0",1772165882147,1.49089934,2055.2,2053.9,0.98277695]
["bitfinex-derivatives","ETHF0:USTF0",1772165882543,1.49089934,2055.0,2053.9,0.98277695]
["bitfinex-derivatives","ETHF0:USTF0",1772165882747,1.49089934,2054.9,2053.9,0.98277695]
["bitfinex-derivatives","ETHF0:USTF0",1772165883048,1.49089934,2054.9,2053.9,0.98641106]
["bitfinex-derivatives","ETHF0:USTF0",1772165885841,1.49089934,2055.2,2054.1,1.04112101]
["bitfinex-derivatives","ETHF0:USTF0",1772165888456,1.49089934,2055.2,2054.3,1.03055121]
["bitfinex-derivatives","ETHF0:USTF0",1772165888856,1.49626487,2055.4,2054.5,1.03055121]
["bitfinex-derivatives","ETHF0:USTF0",1772165889059,1.49626487,2055.4,2054.6,1.03055121]
["bitfinex-derivatives","ETHF0:USTF0",1772165889258,1.49089934,2055.7,2054.8,1.02760048]
["bitfinex-derivatives","ETHF0:USTF0",1772165889463,1.49089934,2056.0,2055.2,1.02760048]
["bitfinex-derivatives","ETHF0:USTF0",1772165889660,1.49089934,2056.2,2055.2,1.02760048]
["bitfinex-derivatives","ETHF0:USTF0",1772165890463,1.49629191,2056.2,2055.2,1.02760048]
["bitfinex-derivatives","ETHF0:USTF0",1772165891163,1.49629191,2056.2,2054.8,1.03489593]
["bitfinex-derivatives","ETHF0:USTF0",1772165892559,1.49629191,2056.2,2055.3,0.99240321]
["bitfinex-derivatives","ETHF0:USTF0",1772165893767,0.00539257,2056.2,2055.3,1.23566321]
["bitfinex-derivatives","ETHF0:USTF0",1772165894165,0.00539257,2056.2,2055.5,0.98939337]
["bitfinex-derivatives","ETHF0:USTF0",1772165894463,0.00539257,2056.2,2055.7,0.98129533]
["bitfinex-derivatives","ETHF0:USTF0",1772165894768,1.4821769,2056.4,2055.8,1.2874887]
["bitfinex-derivatives","ETHF0:USTF0",1772165894968,1.4821769,2056.4,2055.9,0.30619337]
["bitfinex-derivatives","ETHF0:USTF0",1772165895162,1.4821769,2056.4,2056.0,0.30611094]
["bitfinex-derivatives","ETHF0:USTF0",1772165895362,1.4821769,2056.4,2055.8,0.98129533]
["bitfinex-derivatives","ETHF0:USTF0",1772165895561,1.4821769,2056.3,2055.9,1.28475957]
["bitfinex-derivatives","ETHF0:USTF0",1772165895764,1.4821769,2056.3,2056.0,0.30608989]
["bitfinex-derivatives","ETHF0:USTF0",1772165896065,1.4821769,2056.3,2055.5,0.98269729]
["bitfinex-derivatives","ETHF0:USTF0",1772165896264,1.4821769,2056.3,2055.6,0.30612572]
["bitfinex-derivatives","ETHF0:USTF0",1772165896463,1.4821769,2056.3,2055.7,0.30612572]
["bitfinex-derivatives","ETHF0:USTF0",1772165896769,1.4821769,2056.3,2055.8,0.30612572]
["bitfinex-derivatives","ETHF0:USTF0",1772165896962,1.4821769,2056.3,2055.9,0.30612572]
["bitfinex-derivatives","ETHF0:USTF0",1772165897267,1.4821769,2056.3,2055.5,0.98269729]
["bitfinex-derivatives","ETHF0:USTF0",1772165897566,1.4821769,2056.3,2055.6,0.30620725]
["bitfinex-derivatives","ETHF0:USTF0",1772165897869,1.4821769,2056.3,2055.7,0.30620725]
["bitfinex-derivatives","ETHF0:USTF0",1772165898164,1.4821769,2056.3,2055.8,0.30620725]
["bitfinex-derivatives","ETHF0:USTF0",1772165898360,1.4821769,2056.3,2055.9,0.30620725]
["bitfinex-derivatives","ETHF0:USTF0",1772165898563,1.4821769,2056.3,2055.5,0.98269729]
["bitfinex-derivatives","ETHF0:USTF0",1772165898867,1.4821769,2056.3,2055.6,0.3061781]
["bitfinex-derivatives","ETHF0:USTF0",1772165899069,1.4821769,2056.3,2055.7,0.3061781]
["bitfinex-derivatives","ETHF0:USTF0",1772165899367,1.4821769,2056.3,2055.8,0.3061781]
["bitfinex-derivatives","ETHF0:USTF0",1772165899564,1.4821769,2056.3,2055.5,0.98269729]
["bitfinex-derivatives","ETHF0:USTF0",1772165899565,1.4821769,2056.3,2055.9,0.3061781]
["bitfinex-derivatives","ETHF0:USTF0",1772165899761,1.4821769,2056.3,2055.5,0.98269729]
["bitfinex-derivatives","ETHF0:USTF0",1772165899964,1.4821769,2056.3,2055.6,0.30617005]
["bitfinex-derivatives","ETHF0:USTF0",1772165900162,1.4821769,2056.3,2055.7,0.30617005]
["bitfinex-derivatives","ETHF0:USTF0",1772165900364,1.4821769,2056.3,2055.8,0.30617005]
["bitfinex-derivatives","ETHF0:USTF0",1772165900563,1.4821769,2056.3,2055.9,0.30617005]
["bitfinex-derivatives","ETHF0:USTF0",1772165900760,1.4821769,2056.3,2055.5,0.00402761]
["bitfinex-derivatives","ETHF0:USTF0",1772165900964,1.4821769,2056.3,2055.6,0.30606416]
["bitfinex-derivatives","ETHF0:USTF0",1772165901161,1.4821769,2056.3,2055.7,0.30606416]
["bitfinex-derivatives","ETHF0:USTF0",1772165901360,1.4821769,2055.9,2054.3,0.93884712]
["bitfinex-derivatives","ETHF0:USTF0",1772165901567,1.4821769,2055.9,2054.5,0.93884712]
["bitfinex-derivatives","ETHF0:USTF0",1772165901765,1.4821769,2055.7,2054.6,0.30106318]
["bitfinex-derivatives","ETHF0:USTF0",1772165901970,1.4821769,2055.4,2054.2,1.18223712]
["bitfinex-derivatives","ETHF0:USTF0",1772165902169,1.4821769,2055.4,2054.3,1.2399103]
["bitfinex-derivatives","ETHF0:USTF0",1772165902362,1.4821769,2055.3,2054.3,1.24332424]
["bitfinex-derivatives","ETHF0:USTF0",1772165902965,1.4821769,2055.3,2054.3,0.00341394]
["bitfinex-derivatives","ETHF0:USTF0",1772165906071,1.4821769,2055.3,2054.3,1.26068114]
["bitfinex-derivatives","ETHF0:USTF0",1772165908871,7.8571769,2055.5,2054.3,1.26068114]
["bitfinex-derivatives","ETHF0:USTF0",1772165909172,1.4821769,2055.5,2054.3,1.26068114]
["bitfinex-derivatives","ETHF0:USTF0",1772165909373,1.4821769,2055.5,2054.5,1.24635748]
["bitfinex-derivatives","ETHF0:USTF0",1772165909671,1.4821769,2055.8,2054.9,1.24635748]
["bitfinex-derivatives","ETHF0:USTF0",1772165912877,1.4821769,2056.0,2055.1,1.23254914]
["bitfinex-derivatives","ETHF0:USTF0",1772165913077,1.4821769,2056.2,2055.3,1.23254914]
["bitfinex-derivatives","ETHF0:USTF0",1772165916584,1.4821769,2056.2,2055.5,1.21938933]
["bitfinex-derivatives","ETHF0:USTF0",1772165917278,1.4821769,2056.2,2053.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1772165917279,1.4821769,2057.9,2057.2,1.45944027]
["bitfinex-derivatives","ETHF0:USTF0",1772165917478,1.4821769,2058.3,2057.4,1.21640027]
["bitfinex-derivatives","ETHF0:USTF0",1772165917678,1.4821769,2058.3,2057.2,7.59140027]
["bitfinex-derivatives","ETHF0:USTF0",1772165917879,1.4821769,2058.3,2057.3,1.21640027]
["bitfinex-derivatives","ETHF0:USTF0",1772165918179,1.4821769,2058.1,2057.3,0.00492308]
["bitfinex-derivatives","ETHF0:USTF0",1772165918482,1.4821769,2058.1,2057.3,1.60249846]
["bitfinex-derivatives","ETHF0:USTF0",1772165918678,1.4821769,2058.0,2057.3,1.60249846]
["bitfinex-derivatives","ETHF0:USTF0",1772165919074,7.39599851,2058.0,2057.3,1.60249846]
["bitfinex-derivatives","ETHF0:USTF0",1772165919280,1.4821769,2058.0,2057.3,1.60249846]
["bitfinex-derivatives","ETHF0:USTF0",1772165919679,7.39599851,2058.0,2057.3,1.60249846]
["bitfinex-derivatives","ETHF0:USTF0",1772165919882,1.69627845,2057.9,2057.3,0.00492308]
["bitfinex-derivatives","ETHF0:USTF0",1772165920079,1.69627845,2057.8,2057.3,0.00492308]
["bitfinex-derivatives","ETHF0:USTF0",1772165920683,1.69627845,2057.6,2057.3,0.00492308]
["bitfinex-derivatives","ETHF0:USTF0",1772165921081,0.00490636,2058.3,2057.0,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165921082,7.61010006,2057.5,2057.0,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165921283,1.69627845,2057.7,2057.0,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165922087,1.69627845,2057.7,2057.0,1.75826906]
["bitfinex-derivatives","ETHF0:USTF0",1772165922490,0.00490636,2058.3,2057.0,1.75826906]
["bitfinex-derivatives","ETHF0:USTF0",1772165922491,1.69627845,2058.2,2057.0,1.75826906]
["bitfinex-derivatives","ETHF0:USTF0",1772165922682,1.69627845,2058.1,2057.0,1.75826906]
["bitfinex-derivatives","ETHF0:USTF0",1772165923287,1.69627845,2058.0,2057.0,1.75826906]
["bitfinex-derivatives","ETHF0:USTF0",1772165923990,1.69627845,2058.0,2057.0,0.00380565]
["bitfinex-derivatives","ETHF0:USTF0",1772165924381,1.69627845,2057.5,2057.0,0.00380565]
["bitfinex-derivatives","ETHF0:USTF0",1772165924885,7.61010006,2057.4,2057.0,0.00380565]
["bitfinex-derivatives","ETHF0:USTF0",1772165925088,1.69627845,2057.6,2057.0,1.75826906]
["bitfinex-derivatives","ETHF0:USTF0",1772165925589,1.69627845,2058.0,2057.0,1.75826906]
["bitfinex-derivatives","ETHF0:USTF0",1772165928689,1.69627845,2058.0,2057.2,1.73877539]
["bitfinex-derivatives","ETHF0:USTF0",1772165929487,1.69627845,2058.2,2057.4,1.73389575]
["bitfinex-derivatives","ETHF0:USTF0",1772165930288,1.69627845,2058.2,2057.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772165930484,1.69627845,2058.2,2057.6,1.7186258]
["bitfinex-derivatives","ETHF0:USTF0",1772165930891,7.61010006,2058.2,2057.6,1.7186258]
["bitfinex-derivatives","ETHF0:USTF0",1772165931792,5.91382161,2058.1,2057.6,1.7186258]
["bitfinex-derivatives","ETHF0:USTF0",1772165931992,7.61010006,2058.1,2057.6,1.7186258]
["bitfinex-derivatives","ETHF0:USTF0",1772165932488,5.91382161,2058.1,2057.6,1.7186258]
["bitfinex-derivatives","ETHF0:USTF0",1772165932690,1.70118481,2058.3,2057.6,1.7186258]
["bitfinex-derivatives","ETHF0:USTF0",1772165933594,1.69627845,2058.2,2057.3,6.61202]
["bitfinex-derivatives","ETHF0:USTF0",1772165933790,1.69627845,2058.2,2057.3,8.36648341]
["bitfinex-derivatives","ETHF0:USTF0",1772165934196,1.69627845,2058.0,2057.1,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165934393,1.69627845,2058.0,2057.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772165934595,1.69627845,2057.8,2057.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772165934991,1.69627845,2057.8,2057.2,8.10403642]
["bitfinex-derivatives","ETHF0:USTF0",1772165935191,1.69627845,2057.8,2057.3,1.73503642]
["bitfinex-derivatives","ETHF0:USTF0",1772165935495,1.69627845,2058.2,2057.3,1.73503642]
["bitfinex-derivatives","ETHF0:USTF0",1772165935696,1.69627845,2058.1,2057.3,1.73503642]
["bitfinex-derivatives","ETHF0:USTF0",1772165936195,1.69627845,2057.9,2057.3,1.73503642]
["bitfinex-derivatives","ETHF0:USTF0",1772165936693,6.77646614,2057.9,2057.3,1.73503642]
["bitfinex-derivatives","ETHF0:USTF0",1772165936898,1.69627845,2057.8,2057.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772165937595,1.69627845,2057.6,2057.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772165938295,1.69627845,2057.4,2057.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772165938492,1.69627845,2057.4,2057.2,3.64445004]
["bitfinex-derivatives","ETHF0:USTF0",1772165938691,6.77646614,2057.4,2057.2,2.85735772]
["bitfinex-derivatives","ETHF0:USTF0",1772165939098,6.77646614,2057.4,2057.0,1.69364228]
["bitfinex-derivatives","ETHF0:USTF0",1772165939298,1.69627845,2057.4,2057.0,1.69364228]
["bitfinex-derivatives","ETHF0:USTF0",1772165939596,6.77646614,2057.4,2057.0,6.37280565]
["bitfinex-derivatives","ETHF0:USTF0",1772165939795,1.69627845,2057.3,2057.0,6.37280565]
["bitfinex-derivatives","ETHF0:USTF0",1772165939991,5.08018769,2057.8,2057.1,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165940201,1.69627845,2058.1,2057.3,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165940392,1.70118481,2058.3,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165940797,5.08018769,2058.2,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165941193,6.77646614,2058.1,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165941590,1.70118481,2058.3,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165941796,0.00490636,2058.3,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165942502,1.69627845,2058.1,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165942897,1.69627845,2058.0,2057.4,8.12346341]
["bitfinex-derivatives","ETHF0:USTF0",1772165943403,0.00490636,2058.3,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165944797,6.7813725,2058.3,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165945008,1.69627845,2058.2,2057.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772165945199,1.69627845,2058.2,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165945404,5.08018769,2058.0,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165945803,5.08018769,2057.9,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165946107,0.00490636,2058.3,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165946108,1.70118481,2058.3,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165946307,5.08018769,2058.2,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165946600,1.69627845,2058.1,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165946999,1.70118481,2058.3,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165947405,5.08018769,2058.2,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165947606,6.77646614,2058.2,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165947907,1.69627845,2057.9,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165948507,5.08018769,2057.7,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165948708,3.81680563,2057.7,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165948901,2.63340563,2057.6,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165949103,1.69627845,2057.9,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165949303,1.69627845,2058.2,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165949502,1.70118481,2058.3,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165949903,2.38619237,2058.1,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165950404,2.38619237,2058.0,2057.5,1.75446341]
["bitfinex-derivatives","ETHF0:USTF0",1772165950706,0.00490636,2058.3,2057.7,1.93915187]
["bitfinex-derivatives","ETHF0:USTF0",1772165950906,2.38619237,2058.2,2057.9,1.93915187]
["bitfinex-derivatives","ETHF0:USTF0",1772165951104,1.82966121,2058.3,2057.8,6.18552858]
["bitfinex-derivatives","ETHF0:USTF0",1772165951308,1.82966121,2058.3,2057.8,7.7593837]
["bitfinex-derivatives","ETHF0:USTF0",1772165952006,1.82966121,2058.3,2057.9,0.14648792]
["bitfinex-derivatives","ETHF0:USTF0",1772165952210,1.82966121,2058.3,2057.8,5.82023183]
["bitfinex-derivatives","ETHF0:USTF0",1772165952816,1.82966121,2058.3,2057.8,6.17031183]
["bitfinex-derivatives","ETHF0:USTF0",1772165953114,1.82966121,2058.3,2057.8,5.82023183]
["bitfinex-derivatives","ETHF0:USTF0",1772165954114,1.82966121,2058.3,2057.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772165955209,1.82966121,2058.3,2057.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772165955404,1.82966121,2058.3,2057.7,0.34549139]
["bitfinex-derivatives","ETHF0:USTF0",1772165955405,1.67144982,2058.3,2057.7,0.34549139]
["bitfinex-derivatives","ETHF0:USTF0",1772165955605,1.82475485,2058.8,2057.9,0.76788009]
["bitfinex-derivatives","ETHF0:USTF0",1772165956611,1.83010602,2058.8,2057.9,0.76788009]
["bitfinex-derivatives","ETHF0:USTF0",1772165958313,1.83010602,2058.8,2058.1,0.79352814]
["bitfinex-derivatives","ETHF0:USTF0",1772165958615,1.83010602,2058.8,2058.3,0.79352814]
["bitfinex-derivatives","ETHF0:USTF0",1772165959612,1.83010602,2058.8,2058.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772165959819,1.83010602,2058.8,2058.2,7.15516174]
["bitfinex-derivatives","ETHF0:USTF0",1772165960420,1.83010602,2058.8,2058.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772165960619,1.83010602,2058.8,2058.0,1.02080902]
["bitfinex-derivatives","ETHF0:USTF0",1772165963424,1.83010602,2058.8,2058.1,0.77475778]
["bitfinex-derivatives","ETHF0:USTF0",1772165964221,1.83010602,2058.8,2057.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772165964421,1.83010602,2058.8,2057.5,1.0744965]
["bitfinex-derivatives","ETHF0:USTF0",1772165964620,2.07295602,2058.8,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772165964821,2.07295602,2058.8,2057.7,0.8314965]
["bitfinex-derivatives","ETHF0:USTF0",1772165965413,1.82475485,2058.6,2057.7,0.8314965]
["bitfinex-derivatives","ETHF0:USTF0",1772165966922,1.82475485,2058.6,2057.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772165967614,1.82475485,2058.6,2057.2,0.82314305]
["bitfinex-derivatives","ETHF0:USTF0",1772165967819,1.82475485,2058.6,2057.3,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772165968021,1.82475485,2058.4,2057.4,0.82314305]
["bitfinex-derivatives","ETHF0:USTF0",1772165968215,1.82475485,2058.4,2057.2,0.82314305]
["bitfinex-derivatives","ETHF0:USTF0",1772165968419,1.82475485,2058.3,2057.2,0.82314305]
["bitfinex-derivatives","ETHF0:USTF0",1772165969024,1.82475485,2058.1,2057.0,0.00380565]
["bitfinex-derivatives","ETHF0:USTF0",1772165972124,1.82475485,2057.9,2056.6,0.80167684]
["bitfinex-derivatives","ETHF0:USTF0",1772165972326,5.99023235,2058.0,2056.6,0.80167684]
["bitfinex-derivatives","ETHF0:USTF0",1772165972327,1.82475485,2057.7,2056.6,0.80167684]
["bitfinex-derivatives","ETHF0:USTF0",1772165973023,1.82475485,2057.7,2056.6,0.80617917]
["bitfinex-derivatives","ETHF0:USTF0",1772165974320,1.82475485,2057.7,2056.6,0.00450233]
["bitfinex-derivatives","ETHF0:USTF0",1772165975923,1.82475485,2057.5,2056.5,2.52380828]
["bitfinex-derivatives","ETHF0:USTF0",1772165976422,1.83925074,2057.7,2056.6,1.16630254]
["bitfinex-derivatives","ETHF0:USTF0",1772165976626,1.83925074,2057.7,2056.8,1.16630254]
["bitfinex-derivatives","ETHF0:USTF0",1772165976627,1.82475485,2057.7,2056.8,1.16630254]
["bitfinex-derivatives","ETHF0:USTF0",1772165977021,1.82475485,2057.7,2056.8,1.17112837]
["bitfinex-derivatives","ETHF0:USTF0",1772165978520,1.82475485,2057.7,2056.8,0.00482583]
["bitfinex-derivatives","ETHF0:USTF0",1772165978924,1.82475485,2057.7,2056.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772165979422,1.82475485,2057.7,2056.5,7.53161431]
["bitfinex-derivatives","ETHF0:USTF0",1772165979624,1.82475485,2057.7,2056.6,1.16361431]
["bitfinex-derivatives","ETHF0:USTF0",1772165980024,1.82475485,2057.7,2056.6,1.16853014]
["bitfinex-derivatives","ETHF0:USTF0",1772165981222,1.91990246,2057.5,2056.6,1.16853014]
["bitfinex-derivatives","ETHF0:USTF0",1772165984129,1.91990246,2057.9,2056.9,1.12622863]
["bitfinex-derivatives","ETHF0:USTF0",1772165984531,1.91990246,2058.3,2057.1,1.12011726]
["bitfinex-derivatives","ETHF0:USTF0",1772165984723,1.91990246,2058.2,2057.5,1.12011726]
["bitfinex-derivatives","ETHF0:USTF0",1772165984927,1.91990246,2058.6,2057.5,1.12011726]
["bitfinex-derivatives","ETHF0:USTF0",1772165986532,8.28890246,2058.6,2057.5,1.12011726]
["bitfinex-derivatives","ETHF0:USTF0",1772165987132,1.91990246,2058.6,2057.7,1.11028933]
["bitfinex-derivatives","ETHF0:USTF0",1772165987433,0.00535117,2058.8,2057.9,1.10422313]
["bitfinex-derivatives","ETHF0:USTF0",1772165988330,0.00535117,2058.8,2058.1,1.08838986]
["bitfinex-derivatives","ETHF0:USTF0",1772165988531,0.00535117,2058.8,2058.1,1.09211211]
["bitfinex-derivatives","ETHF0:USTF0",1772165990032,1.91990246,2058.7,2058.1,1.09211211]
["bitfinex-derivatives","ETHF0:USTF0",1772165990338,1.91990246,2058.7,2058.1,0.00372225]
["bitfinex-derivatives","ETHF0:USTF0",1772165990727,0.00535117,2058.8,2058.1,1.04867197]
["bitfinex-derivatives","ETHF0:USTF0",1772165991933,0.00535117,2058.8,2058.3,1.03894609]
["bitfinex-derivatives","ETHF0:USTF0",1772165992437,1.91990246,2059.3,2058.5,0.91740783]
["bitfinex-derivatives","ETHF0:USTF0",1772165993145,1.91990246,2059.5,2058.7,0.91740783]
["bitfinex-derivatives","ETHF0:USTF0",1772165993335,0.00481804,2059.5,2058.7,0.91740783]
["bitfinex-derivatives","ETHF0:USTF0",1772165993537,0.00481804,2059.5,2058.9,0.9119269]
["bitfinex-derivatives","ETHF0:USTF0",1772165993839,1.91990246,2059.9,2058.9,0.9119269]
["bitfinex-derivatives","ETHF0:USTF0",1772165994429,1.91990246,2060.1,2059.1,0.88103102]
["bitfinex-derivatives","ETHF0:USTF0",1772165994735,0.00629675,2060.1,2059.3,0.88103102]
["bitfinex-derivatives","ETHF0:USTF0",1772165994932,1.91990246,2060.8,2059.7,0.88103102]
["bitfinex-derivatives","ETHF0:USTF0",1772165995134,1.91990246,2061.2,2059.7,0.88103102]
["bitfinex-derivatives","ETHF0:USTF0",1772165995536,1.91990246,2061.2,2059.9,0.87569133]
["bitfinex-derivatives","ETHF0:USTF0",1772165995736,1.91990246,2061.2,2060.1,0.87569133]
["bitfinex-derivatives","ETHF0:USTF0",1772165996037,1.92552821,2061.2,2060.1,0.87937535]
["bitfinex-derivatives","ETHF0:USTF0",1772165996229,1.91990246,2061.1,2060.1,0.00368402]
["bitfinex-derivatives","ETHF0:USTF0",1772165998240,1.91990246,2060.9,2060.1,0.00368402]
["bitfinex-derivatives","ETHF0:USTF0",1772166000247,1.91990246,2060.9,2060.1,0.84352119]
["bitfinex-derivatives","ETHF0:USTF0",1772166001043,1.91990246,2060.9,2059.4,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1772166001044,1.91990246,2060.7,2059.4,0.82705029]
["bitfinex-derivatives","ETHF0:USTF0",1772166001439,1.91990246,2060.7,2059.2,7.18921987]
["bitfinex-derivatives","ETHF0:USTF0",1772166001644,1.91990246,2060.5,2059.2,0.82521987]
["bitfinex-derivatives","ETHF0:USTF0",1772166001943,1.91990246,2060.5,2059.2,0.83139287]
["bitfinex-derivatives","ETHF0:USTF0",1772166002346,1.91990246,2060.5,2059.2,0.006173]
["bitfinex-derivatives","ETHF0:USTF0",1772166002649,1.91990246,2060.3,2059.2,0.006173]
["bitfinex-derivatives","ETHF0:USTF0",1772166002939,1.91990246,2060.1,2059.2,0.80483183]
["bitfinex-derivatives","ETHF0:USTF0",1772166003545,1.91990246,2060.1,2059.3,0.79291788]
["bitfinex-derivatives","ETHF0:USTF0",1772166003946,1.91990246,2061.0,2059.8,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1772166004247,1.91990246,2061.0,2059.9,0.79291788]
["bitfinex-derivatives","ETHF0:USTF0",1772166004847,1.91990246,2061.0,2059.2,0.248963]
["bitfinex-derivatives","ETHF0:USTF0",1772166004848,1.91990246,2060.8,2059.3,0.82139825]
["bitfinex-derivatives","ETHF0:USTF0",1772166005544,1.91990246,2060.6,2059.3,0.82139825]
["bitfinex-derivatives","ETHF0:USTF0",1772166006745,1.91990246,2060.4,2059.3,0.82139825]
["bitfinex-derivatives","ETHF0:USTF0",1772166006949,1.91990246,2060.8,2059.9,0.84951189]
["bitfinex-derivatives","ETHF0:USTF0",1772166008751,1.91990246,2061.1,2060.1,0.85468283]
["bitfinex-derivatives","ETHF0:USTF0",1772166009045,1.91990246,2061.1,2060.3,0.85468283]
["bitfinex-derivatives","ETHF0:USTF0",1772166009249,1.91990246,2062.1,2060.9,0.84823098]
["bitfinex-derivatives","ETHF0:USTF0",1772166009441,1.91990246,2062.1,2061.1,0.84322901]
["bitfinex-derivatives","ETHF0:USTF0",1772166009643,1.91990246,2062.1,2060.9,0.84322901]
["bitfinex-derivatives","ETHF0:USTF0",1772166010344,1.91990246,2062.1,2060.9,0.84838981]
["bitfinex-derivatives","ETHF0:USTF0",1772166010345,1.92409021,2062.1,2060.9,0.84838981]
["bitfinex-derivatives","ETHF0:USTF0",1772166011053,1.86625791,2061.6,2060.5,0.74435389]
["bitfinex-derivatives","ETHF0:USTF0",1772166012046,1.86625791,2061.6,2060.5,0.74862084]
["bitfinex-derivatives","ETHF0:USTF0",1772166013748,1.86625791,2061.5,2060.5,0.00426695]
["bitfinex-derivatives","ETHF0:USTF0",1772166015049,1.86625791,2061.5,2060.1,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1772166015250,1.86625791,2061.3,2060.1,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1772166015647,1.86625791,2061.2,2060.1,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1772166016248,1.86625791,2061.2,2060.1,0.00445846]
["bitfinex-derivatives","ETHF0:USTF0",1772166016549,1.86625791,2061.2,2060.1,0.75614091]
["bitfinex-derivatives","ETHF0:USTF0",1772166017951,1.86625791,2061.0,2060.1,0.75614091]
["bitfinex-derivatives","ETHF0:USTF0",1772166018152,1.86625791,2061.0,2060.1,0.00445846]
["bitfinex-derivatives","ETHF0:USTF0",1772166018950,1.86625791,2060.8,2059.7,0.80226365]
["bitfinex-derivatives","ETHF0:USTF0",1772166019950,1.86625791,2060.8,2059.7,0.8065575]
["bitfinex-derivatives","ETHF0:USTF0",1772166023258,1.86625791,2060.8,2059.7,0.00429385]
["bitfinex-derivatives","ETHF0:USTF0",1772166023550,1.86625791,2060.6,2059.3,0.7825105]
["bitfinex-derivatives","ETHF0:USTF0",1772166023750,1.86625791,2060.4,2059.1,7.1425105]
["bitfinex-derivatives","ETHF0:USTF0",1772166023954,1.86625791,2060.4,2059.2,0.7825105]
["bitfinex-derivatives","ETHF0:USTF0",1772166024154,1.86625791,2060.2,2059.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772166024356,5.07103143,2060.3,2059.4,0.77527991]
["bitfinex-derivatives","ETHF0:USTF0",1772166024555,0.00481808,2060.3,2059.4,0.78036547]
["bitfinex-derivatives","ETHF0:USTF0",1772166025158,1.86625791,2060.2,2059.4,0.78036547]
["bitfinex-derivatives","ETHF0:USTF0",1772166025350,1.86625791,2060.2,2059.4,0.00508556]
["bitfinex-derivatives","ETHF0:USTF0",1772166025661,1.86625791,2060.1,2059.4,0.00508556]
["bitfinex-derivatives","ETHF0:USTF0",1772166026954,1.86625791,2060.1,2058.7,0.6495235]
["bitfinex-derivatives","ETHF0:USTF0",1772166027258,1.86625791,2059.9,2058.7,0.6495235]
["bitfinex-derivatives","ETHF0:USTF0",1772166027957,1.86625791,2059.7,2058.7,0.00386802]
["bitfinex-derivatives","ETHF0:USTF0",1772166028156,1.86625791,2059.5,2058.7,0.00386802]
["bitfinex-derivatives","ETHF0:USTF0",1772166028553,1.86625791,2059.5,2058.7,0.56360656]
["bitfinex-derivatives","ETHF0:USTF0",1772166029958,1.86625791,2059.5,2058.7,0.00386802]
["bitfinex-derivatives","ETHF0:USTF0",1772166031256,1.86625791,2059.4,2058.7,0.00386802]
["bitfinex-derivatives","ETHF0:USTF0",1772166031457,1.86625791,2059.4,2058.3,0.54958737]
["bitfinex-derivatives","ETHF0:USTF0",1772166032450,6.361,2059.5,2058.3,0.54958737]
["bitfinex-derivatives","ETHF0:USTF0",1772166032451,1.86625791,2059.2,2058.3,0.00601452]
["bitfinex-derivatives","ETHF0:USTF0",1772166032655,1.86625791,2059.2,2058.3,0.53793585]
["bitfinex-derivatives","ETHF0:USTF0",1772166034057,1.86625791,2059.2,2058.3,0.00601452]
["bitfinex-derivatives","ETHF0:USTF0",1772166035060,1.86625791,2059.2,2057.8,0.5276289]
["bitfinex-derivatives","ETHF0:USTF0",1772166035265,1.86625791,2059.0,2057.5,0.5276289]
["bitfinex-derivatives","ETHF0:USTF0",1772166035561,1.86625791,2058.8,2057.5,0.5276289]
["bitfinex-derivatives","ETHF0:USTF0",1772166036159,1.86980979,2058.8,2057.5,0.53246963]
["bitfinex-derivatives","ETHF0:USTF0",1772166036564,1.86625791,2058.6,2057.5,0.53246963]
["bitfinex-derivatives","ETHF0:USTF0",1772166036865,1.86625791,2058.6,2057.5,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1772166038066,1.86625791,2058.4,2057.5,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1772166038262,1.86625791,2058.2,2057.5,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1772166038467,1.86625791,2058.2,2057.5,0.44280197]
["bitfinex-derivatives","ETHF0:USTF0",1772166041673,1.86625791,2058.2,2057.5,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1772166041869,1.86625791,2058.2,2057.5,0.44163603]
["bitfinex-derivatives","ETHF0:USTF0",1772166042065,1.86625791,2058.2,2057.5,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1772166042470,1.86625791,2058.2,2057.5,0.43606399]
["bitfinex-derivatives","ETHF0:USTF0",1772166043876,1.86625791,2058.2,2057.5,0.00484073]
["bitfinex-derivatives","ETHF0:USTF0",1772166044270,1.86625791,2058.2,2057.1,0.64746889]
["bitfinex-derivatives","ETHF0:USTF0",1772166044670,1.86625791,2058.2,2057.2,0.3990392]
["bitfinex-derivatives","ETHF0:USTF0",1772166045376,1.86625791,2058.2,2057.2,0.40261527]
["bitfinex-derivatives","ETHF0:USTF0",1772166046872,1.86625791,2058.2,2057.2,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1772166047376,1.86625791,2058.2,2057.2,0.38601671]
["bitfinex-derivatives","ETHF0:USTF0",1772166047967,1.86625791,2058.2,2057.2,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1772166048166,1.86625791,2058.2,2057.2,0.38601671]
["bitfinex-derivatives","ETHF0:USTF0",1772166049174,1.90309208,2058.4,2057.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772166049373,1.90309208,2058.4,2057.6,0.42141565]
["bitfinex-derivatives","ETHF0:USTF0",1772166049880,0.00355188,2058.8,2057.6,0.42141565]
["bitfinex-derivatives","ETHF0:USTF0",1772166050078,1.90309208,2058.6,2057.6,0.42141565]
["bitfinex-derivatives","ETHF0:USTF0",1772166050279,1.90664396,2058.8,2058.0,0.40395815]
["bitfinex-derivatives","ETHF0:USTF0",1772166053188,0.00355188,2058.8,2058.2,0.37117564]
["bitfinex-derivatives","ETHF0:USTF0",1772166054079,1.90664396,2058.8,2058.2,0.37117564]
["bitfinex-derivatives","ETHF0:USTF0",1772166054282,1.90664396,2058.8,2058.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772166054987,1.90664396,2058.8,2058.2,0.3560062]
["bitfinex-derivatives","ETHF0:USTF0",1772166056685,1.90664396,2058.8,2057.9,0.33977167]
["bitfinex-derivatives","ETHF0:USTF0",1772166056884,1.90664396,2058.8,2057.8,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772166057280,1.90664396,2058.8,2057.7,6.70577167]
["bitfinex-derivatives","ETHF0:USTF0",1772166058087,1.90664396,2058.8,2057.8,0.33402628]
["bitfinex-derivatives","ETHF0:USTF0",1772166059288,1.90664396,2058.8,2057.2,0.32360065]
["bitfinex-derivatives","ETHF0:USTF0",1772166059289,1.90309208,2058.6,2057.2,0.32360065]
["bitfinex-derivatives","ETHF0:USTF0",1772166059888,1.90309208,2058.4,2057.2,0.32360065]
["bitfinex-derivatives","ETHF0:USTF0",1772166060084,1.90309208,2058.4,2057.2,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1772166060288,1.90309208,2058.2,2057.2,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1772166060488,1.90309208,2058.0,2057.2,0.00357607]
["bitfinex-derivatives","ETHF0:USTF0",1772166061783,1.90309208,2057.8,2056.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772166062293,1.90309208,2057.6,2056.3,0.26328652]
["bitfinex-derivatives","ETHF0:USTF0",1772166062792,1.90309208,2057.6,2056.3,0.26850726]
["bitfinex-derivatives","ETHF0:USTF0",1772166063094,1.90309208,2057.4,2056.3,0.26850726]
["bitfinex-derivatives","ETHF0:USTF0",1772166067694,1.90309208,2057.4,2056.3,0.00522074]
["bitfinex-derivatives","ETHF0:USTF0",1772166067896,1.90309208,2057.4,2056.3,0.27081286]
["bitfinex-derivatives","ETHF0:USTF0",1772166069896,1.90309208,2057.4,2056.3,0.00522074]
["bitfinex-derivatives","ETHF0:USTF0",1772166071403,1.83089585,2057.2,2056.3,0.00522074]
["bitfinex-derivatives","ETHF0:USTF0",1772166071696,1.83089585,2057.0,2056.3,0.00522074]
["bitfinex-derivatives","ETHF0:USTF0",1772166072096,1.83089585,2057.0,2055.6,0.22004679]
["bitfinex-derivatives","ETHF0:USTF0",1772166072803,1.83089585,2056.8,2055.6,0.22004679]
["bitfinex-derivatives","ETHF0:USTF0",1772166072997,1.83089585,2056.8,2055.6,0.22557989]
["bitfinex-derivatives","ETHF0:USTF0",1772166073197,1.83089585,2056.8,2055.8,0.21508903]
["bitfinex-derivatives","ETHF0:USTF0",1772166075799,1.83089585,2056.8,2056.0,0.20280656]
["bitfinex-derivatives","ETHF0:USTF0",1772166076802,1.83089585,2056.8,2055.6,0.0055331]
["bitfinex-derivatives","ETHF0:USTF0",1772166077405,1.83089585,2056.8,2055.6,0.18708009]
["bitfinex-derivatives","ETHF0:USTF0",1772166079501,1.83089585,2056.8,2055.8,0.02771414]
["bitfinex-derivatives","ETHF0:USTF0",1772166080194,1.83089585,2056.8,2056.2,0.02771414]
["bitfinex-derivatives","ETHF0:USTF0",1772166080395,1.83089585,2056.8,2056.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772166082402,1.83089585,2057.0,2056.3,0.13232803]
["bitfinex-derivatives","ETHF0:USTF0",1772166089303,1.29178585,2057.0,2056.6,0.95384233]
["bitfinex-derivatives","ETHF0:USTF0",1772166089509,1.83704876,2057.2,2056.6,7.32384233]
["bitfinex-derivatives","ETHF0:USTF0",1772166091315,1.83704876,2057.2,2056.7,1.70188922]
["bitfinex-derivatives","ETHF0:USTF0",1772166092513,1.83704876,2057.2,2056.6,6.61311]
["bitfinex-derivatives","ETHF0:USTF0",1772166094509,1.83704876,2057.2,2056.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772166095615,1.83704876,2057.2,2056.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772166096016,1.83704876,2057.2,2056.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772166096719,1.83704876,2057.2,2056.2,1.70188922]
["bitfinex-derivatives","ETHF0:USTF0",1772166097313,5.97571,2058.3,2056.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772166097314,10.0413537,2060.3,2059.0,11.94716]
["bitfinex-derivatives","ETHF0:USTF0",1772166097521,1.83089585,2060.8,2059.8,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1772166097819,21.27798894,2060.8,2060.0,6.21318]
["bitfinex-derivatives","ETHF0:USTF0",1772166098018,1.83089585,2061.6,2060.5,1.70188922]
["bitfinex-derivatives","ETHF0:USTF0",1772166098213,1.83089585,2061.5,2060.7,1.70188922]
["bitfinex-derivatives","ETHF0:USTF0",1772166098414,1.83089585,2061.5,2060.5,1.70701705]
["bitfinex-derivatives","ETHF0:USTF0",1772166098716,1.83089585,2061.5,2060.6,0.37342858]
["bitfinex-derivatives","ETHF0:USTF0",1772166098909,1.83089585,2061.4,2060.0,3.8881842]
["bitfinex-derivatives","ETHF0:USTF0",1772166099112,1.83089585,2061.4,2059.1,15.69418737]
["bitfinex-derivatives","ETHF0:USTF0",1772166099113,4.62262865,2060.7,2059.3,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166099315,4.62262865,2060.5,2059.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772166099517,4.62262865,2060.5,2059.2,4.5939973]
["bitfinex-derivatives","ETHF0:USTF0",1772166100020,4.55615214,2060.3,2059.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1772166101316,4.55615214,2060.3,2059.2,4.39921118]
["bitfinex-derivatives","ETHF0:USTF0",1772166102222,4.55615214,2060.3,2059.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1772166102422,4.55615214,2060.1,2058.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772166102617,5.07103143,2060.2,2058.8,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166102618,4.55615214,2059.9,2058.8,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166103518,4.56022399,2059.9,2058.8,4.40114309]
["bitfinex-derivatives","ETHF0:USTF0",1772166108126,4.56022399,2059.9,2058.8,0.00542698]
["bitfinex-derivatives","ETHF0:USTF0",1772166108428,4.55615214,2059.7,2058.8,0.00542698]
["bitfinex-derivatives","ETHF0:USTF0",1772166108629,4.55615214,2059.7,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1772166108630,4.55615214,2059.7,2058.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772166108830,4.55615214,2059.7,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1772166109226,4.55615214,2059.5,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1772166109423,4.55615214,2059.3,2058.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772166109629,4.55615214,2059.3,2058.2,6.36882141]
["bitfinex-derivatives","ETHF0:USTF0",1772166109831,5.07103143,2059.2,2058.2,6.36882141]
["bitfinex-derivatives","ETHF0:USTF0",1772166110030,4.55615214,2059.1,2057.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772166110436,4.55615214,2059.1,2057.9,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166111032,4.55615214,2059.1,2057.9,4.40021326]
["bitfinex-derivatives","ETHF0:USTF0",1772166111831,4.55615214,2059.1,2058.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772166112040,4.55615214,2059.1,2058.2,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166112338,4.55615214,2059.1,2058.4,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166112532,4.55615214,2059.1,2058.4,10.75971611]
["bitfinex-derivatives","ETHF0:USTF0",1772166113129,4.55615214,2059.1,2058.5,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166117133,4.55615214,2059.5,2058.7,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166117541,4.55615214,2059.5,2058.7,10.75971611]
["bitfinex-derivatives","ETHF0:USTF0",1772166119744,4.55615214,2059.5,2058.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772166119945,4.55615214,2059.5,2058.7,10.75971611]
["bitfinex-derivatives","ETHF0:USTF0",1772166120343,4.55615214,2059.5,2058.9,4.63855611]
["bitfinex-derivatives","ETHF0:USTF0",1772166120541,10.92015214,2059.7,2059.1,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166121044,4.55615214,2059.6,2058.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772166122741,4.55615214,2059.4,2058.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772166123044,4.55615214,2059.2,2058.6,0.32622283]
["bitfinex-derivatives","ETHF0:USTF0",1772166123235,4.55615214,2059.2,2058.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772166123236,4.55615214,2059.2,2058.7,0.32622283]
["bitfinex-derivatives","ETHF0:USTF0",1772166123440,4.55615214,2059.2,2058.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772166123644,4.55615214,2059.2,2058.6,0.32651546]
["bitfinex-derivatives","ETHF0:USTF0",1772166123844,4.55615214,2059.2,2058.7,0.32651546]
["bitfinex-derivatives","ETHF0:USTF0",1772166124044,4.55615214,2059.2,2058.3,4.63861611]
["bitfinex-derivatives","ETHF0:USTF0",1772166124242,4.55615214,2059.2,2058.4,6.69052437]
["bitfinex-derivatives","ETHF0:USTF0",1772166124443,4.55615214,2059.2,2058.5,0.32652437]
["bitfinex-derivatives","ETHF0:USTF0",1772166124647,4.55615214,2059.2,2058.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1772166125345,4.55615214,2059.2,2058.2,10.75971611]
["bitfinex-derivatives","ETHF0:USTF0",1772166125643,4.55615214,2059.2,2058.0,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166125950,4.55615214,2059.2,2058.1,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166128345,4.55615214,2059.2,2058.3,4.39571611]
["bitfinex-derivatives","ETHF0:USTF0",1772166130351,4.55615214,2059.2,2058.3,10.22799241]
["bitfinex-derivatives","ETHF0:USTF0",1772166132048,4.55615214,2059.2,2058.3,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166134451,4.55615214,2059.2,2058.3,10.34058727]
["bitfinex-derivatives","ETHF0:USTF0",1772166134953,4.55615214,2059.2,2058.5,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166135158,4.55615214,2059.2,2058.8,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166135852,0.00407185,2059.9,2058.9,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166135853,4.2732071,2059.5,2058.9,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166136261,4.2732071,2059.5,2058.8,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166136662,4.2732071,2059.5,2058.9,0.31759627]
["bitfinex-derivatives","ETHF0:USTF0",1772166136851,4.2732071,2059.5,2059.0,0.31759627]
["bitfinex-derivatives","ETHF0:USTF0",1772166137056,4.2732071,2059.5,2059.1,0.31759627]
["bitfinex-derivatives","ETHF0:USTF0",1772166137260,4.2732071,2059.5,2059.2,0.31759627]
["bitfinex-derivatives","ETHF0:USTF0",1772166137554,4.2732071,2059.5,2059.3,0.31759627]
["bitfinex-derivatives","ETHF0:USTF0",1772166137758,4.2732071,2059.8,2059.4,0.31759627]
["bitfinex-derivatives","ETHF0:USTF0",1772166137956,4.2732071,2059.8,2059.5,0.31759627]
["bitfinex-derivatives","ETHF0:USTF0",1772166138256,4.2732071,2059.8,2059.6,0.31759627]
["bitfinex-derivatives","ETHF0:USTF0",1772166138456,75.46962878,2059.7,2059.4,0.00529195]
["bitfinex-derivatives","ETHF0:USTF0",1772166138657,4.2732071,2059.6,2059.5,0.31578284]
["bitfinex-derivatives","ETHF0:USTF0",1772166138859,75.46962878,2059.7,2059.5,0.31578284]
["bitfinex-derivatives","ETHF0:USTF0",1772166139055,75.46962878,2059.7,2059.6,0.31578284]
["bitfinex-derivatives","ETHF0:USTF0",1772166139361,71.19642168,2059.7,2059.6,0.31578284]
["bitfinex-derivatives","ETHF0:USTF0",1772166139563,4.2732071,2059.6,2059.2,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166139761,4.2732071,2059.6,2059.1,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166140553,4.2732071,2059.6,2059.1,5.83703099]
["bitfinex-derivatives","ETHF0:USTF0",1772166141363,4.2732071,2059.6,2059.0,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166142061,4.2732071,2059.6,2059.1,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166142257,71.19642168,2059.7,2059.3,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166142461,0.00407185,2059.9,2059.5,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166142658,0.00407185,2059.9,2059.6,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166142964,4.2732071,2060.3,2059.6,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166143354,4.2732071,2060.3,2059.6,10.34058727]
["bitfinex-derivatives","ETHF0:USTF0",1772166143663,4.2732071,2060.3,2059.7,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166144161,4.27808308,2060.3,2059.7,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166145957,6.364,2060.6,2059.6,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166145958,4.2732071,2060.6,2059.9,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166146265,4.2732071,2060.8,2060.0,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166146767,6.363,2060.8,2060.0,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166146966,4.2732071,2060.7,2060.0,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166148461,4.2732071,2060.7,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772166148462,4.2732071,2060.7,2059.6,16.70358727]
["bitfinex-derivatives","ETHF0:USTF0",1772166148662,4.2732071,2060.7,2059.7,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166149361,4.2732071,2060.7,2059.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772166149562,4.2732071,2060.7,2059.6,10.87131097]
["bitfinex-derivatives","ETHF0:USTF0",1772166149760,4.2732071,2060.7,2059.7,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166150660,9.34423853,2060.6,2059.3,4.51448003]
["bitfinex-derivatives","ETHF0:USTF0",1772166150866,4.2732071,2060.5,2059.3,4.51448003]
["bitfinex-derivatives","ETHF0:USTF0",1772166151069,4.2732071,2060.3,2059.3,4.51448003]
["bitfinex-derivatives","ETHF0:USTF0",1772166151264,4.2732071,2060.3,2059.4,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166152074,4.2732071,2060.3,2059.6,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166152269,4.2732071,2060.3,2059.7,0.30036017]
["bitfinex-derivatives","ETHF0:USTF0",1772166152571,4.2732071,2060.3,2059.6,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166152868,4.2732071,2060.3,2059.7,0.30032046]
["bitfinex-derivatives","ETHF0:USTF0",1772166153061,4.2732071,2060.3,2059.6,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166153265,4.2732071,2060.3,2059.7,0.30031747]
["bitfinex-derivatives","ETHF0:USTF0",1772166153468,4.2732071,2060.3,2059.6,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166153770,4.2732071,2060.3,2059.7,0.30020223]
["bitfinex-derivatives","ETHF0:USTF0",1772166153970,4.2732071,2060.3,2059.6,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166154167,4.2732071,2060.3,2059.7,0.3002092]
["bitfinex-derivatives","ETHF0:USTF0",1772166154375,4.2732071,2060.3,2059.4,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166154574,4.2732071,2060.3,2059.5,0.3002113]
["bitfinex-derivatives","ETHF0:USTF0",1772166154771,4.2732071,2060.3,2059.6,0.3002113]
["bitfinex-derivatives","ETHF0:USTF0",1772166155271,4.2732071,2060.3,2059.8,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166155662,4.2732071,2060.2,2059.6,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166155867,4.2732071,2060.2,2059.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772166155868,4.2732071,2060.2,2059.7,4.80849589]
["bitfinex-derivatives","ETHF0:USTF0",1772166156067,4.2732071,2060.2,2059.8,4.80849589]
["bitfinex-derivatives","ETHF0:USTF0",1772166156266,4.2732071,2060.2,2059.8,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166157771,4.2732071,2060.2,2059.6,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166157970,4.2732071,2060.2,2059.8,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166158273,4.2732071,2060.5,2059.9,4.80878668]
["bitfinex-derivatives","ETHF0:USTF0",1772166158472,10.6342071,2060.4,2059.9,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166158867,4.2732071,2060.3,2059.9,4.50831097]
["bitfinex-derivatives","ETHF0:USTF0",1772166160376,4.2732071,2060.3,2060.0,4.71457707]
["bitfinex-derivatives","ETHF0:USTF0",1772166160671,4.2732071,2060.3,2059.6,8.32699787]
["bitfinex-derivatives","ETHF0:USTF0",1772166161473,4.2732071,2060.3,2059.6,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166162274,4.2732071,2060.3,2059.6,8.32699787]
["bitfinex-derivatives","ETHF0:USTF0",1772166162575,4.2732071,2060.3,2059.5,14.68899787]
["bitfinex-derivatives","ETHF0:USTF0",1772166163374,4.2732071,2060.3,2059.6,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166164274,4.2732071,2060.3,2059.6,8.32699787]
["bitfinex-derivatives","ETHF0:USTF0",1772166165171,4.17769008,2060.3,2059.7,8.32699787]
["bitfinex-derivatives","ETHF0:USTF0",1772166165473,4.17769008,2060.3,2059.7,3.91305938]
["bitfinex-derivatives","ETHF0:USTF0",1772166165670,4.17769008,2060.3,2059.6,3.91305938]
["bitfinex-derivatives","ETHF0:USTF0",1772166165878,4.17769008,2060.3,2059.6,8.32699787]
["bitfinex-derivatives","ETHF0:USTF0",1772166166371,4.17769008,2060.3,2059.7,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166166568,10.53869008,2060.2,2059.7,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166166771,10.53869008,2060.2,2059.8,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166166971,6.361,2060.1,2059.8,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166167379,10.53869008,2060.1,2059.8,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166167877,4.17769008,2060.0,2059.7,8.32699787]
["bitfinex-derivatives","ETHF0:USTF0",1772166168276,4.17769008,2060.0,2059.2,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166168474,4.17769008,2060.0,2059.1,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166168873,4.17769008,2060.0,2058.9,16.60721479]
["bitfinex-derivatives","ETHF0:USTF0",1772166169075,4.17769008,2060.0,2059.2,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166169278,4.17769008,2060.0,2059.3,4.42010755]
["bitfinex-derivatives","ETHF0:USTF0",1772166169475,4.17769008,2060.0,2059.4,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166169780,4.18378871,2060.8,2060.1,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166169975,4.17769008,2061.1,2060.3,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166170175,4.17769008,2061.0,2060.3,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166170881,4.18395216,2061.0,2060.3,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166171379,0.00626208,2061.0,2060.3,10.24621479]
["bitfinex-derivatives","ETHF0:USTF0",1772166171681,0.00626208,2061.0,2060.4,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166171881,40.8,2061.7,2060.4,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166171882,10.53869008,2061.4,2060.6,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166172512,10.53869008,2061.6,2060.6,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166172879,4.17769008,2061.5,2060.6,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166175979,4.17769008,2061.4,2060.6,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166176282,4.17769008,2061.4,2060.5,10.77493849]
["bitfinex-derivatives","ETHF0:USTF0",1772166176477,4.17769008,2061.4,2060.6,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166176677,4.17769008,2061.4,2060.4,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166176878,4.17769008,2061.2,2060.4,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166177183,4.17769008,2061.0,2060.4,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166177376,6.359,2061.1,2060.4,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166177581,4.17769008,2061.4,2060.4,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166178084,4.17769008,2061.4,2060.5,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166178278,4.17769008,2061.4,2060.7,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166178581,4.17769008,2061.4,2060.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772166179181,4.17769008,2061.4,2060.5,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166179182,4.17769008,2061.4,2060.5,10.77293849]
["bitfinex-derivatives","ETHF0:USTF0",1772166179382,4.17769008,2061.4,2060.3,10.77293849]
["bitfinex-derivatives","ETHF0:USTF0",1772166179682,4.17769008,2061.4,2060.4,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166180580,6.359,2061.5,2060.0,10.24621479]
["bitfinex-derivatives","ETHF0:USTF0",1772166180581,4.17769008,2061.2,2060.0,10.24621479]
["bitfinex-derivatives","ETHF0:USTF0",1772166180779,4.17769008,2061.0,2060.0,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166181483,4.42028008,2061.0,2059.8,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166181684,4.17769008,2060.8,2059.8,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166181888,4.17769008,2060.6,2059.8,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166182083,6.359,2060.7,2059.8,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166182283,4.17769008,2060.7,2060.0,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166183185,4.17769008,2060.6,2059.8,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166183480,4.17769008,2060.6,2059.6,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166185784,9.24872151,2060.5,2059.5,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166186087,4.17769008,2060.4,2059.7,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166186490,4.53128143,2060.9,2060.4,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166186786,4.17769008,2061.4,2060.5,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166187286,4.17769008,2061.2,2060.5,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166187490,4.17769008,2061.2,2060.4,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772166187683,4.17769008,2061.2,2060.5,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166187988,6.359,2061.3,2060.5,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166189084,10.53669008,2061.3,2060.5,4.41393849]
["bitfinex-derivatives","ETHF0:USTF0",1772166189786,4.35525674,2061.2,2060.5,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166189991,4.35525674,2061.2,2060.3,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166190189,4.35525674,2061.2,2060.1,10.70210103]
["bitfinex-derivatives","ETHF0:USTF0",1772166190383,4.35525674,2061.2,2059.9,10.70210103]
["bitfinex-derivatives","ETHF0:USTF0",1772166190584,4.35525674,2061.2,2060.0,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166191895,0.24254,2061.4,2060.0,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166192187,4.3598965,2061.6,2060.7,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166192493,4.3598965,2061.6,2060.9,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166192689,4.3598965,2061.6,2060.9,4.34715409]
["bitfinex-derivatives","ETHF0:USTF0",1772166193993,4.35525674,2061.4,2060.5,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166194193,4.35525674,2061.3,2060.5,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166194383,4.59779674,2061.3,2060.5,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166195189,4.59779674,2061.3,2060.5,4.34902763]
["bitfinex-derivatives","ETHF0:USTF0",1772166195391,4.3598965,2061.6,2060.5,4.34902763]
["bitfinex-derivatives","ETHF0:USTF0",1772166195592,4.3598965,2061.6,2060.6,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166195889,4.3598965,2061.6,2060.8,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166196092,0.00463976,2061.6,2060.8,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166196698,4.3598965,2061.6,2060.8,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166197898,0.00463976,2061.6,2060.8,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166198297,4.35525674,2062.0,2061.0,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166198497,4.35525674,2062.0,2061.2,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166199296,4.36003689,2062.0,2061.2,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166201497,4.35525674,2061.8,2061.2,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166201796,4.35525674,2061.8,2059.7,5.97136]
["bitfinex-derivatives","ETHF0:USTF0",1772166201797,4.35525674,2061.8,2061.0,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166202290,4.35525674,2061.6,2061.0,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166203497,4.36003689,2062.0,2061.0,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166205099,4.36003689,2062.0,2061.2,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166205100,0.00478015,2062.0,2061.2,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166205299,0.00478015,2062.0,2061.4,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166206298,4.36003689,2062.0,2061.2,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166206502,4.35525674,2061.9,2061.1,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166207003,4.59779674,2061.9,2061.1,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166207204,4.35525674,2061.9,2061.1,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166208705,6.36178015,2062.0,2061.1,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166208906,0.00478015,2062.0,2061.1,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166209107,0.00478015,2062.0,2061.3,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166210007,4.36003689,2062.0,2061.3,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166210305,0.00478015,2062.0,2061.5,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166210707,0.24254,2061.9,2061.5,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166211300,4.35525674,2061.9,2061.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772166211502,0.24254,2061.7,2061.3,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166211707,0.00478015,2062.0,2061.3,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166211901,0.24254,2061.9,2061.3,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166212105,0.00478015,2062.0,2061.5,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166212303,4.35525674,2063.2,2061.9,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166212503,4.35525674,2063.2,2062.1,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166212706,4.35525674,2063.2,2061.6,16.0841852]
["bitfinex-derivatives","ETHF0:USTF0",1772166212707,4.59758674,2063.2,2061.6,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166213016,4.35525674,2062.9,2061.8,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166213311,4.35525674,2062.8,2061.8,4.3472414]
["bitfinex-derivatives","ETHF0:USTF0",1772166214009,6.36000538,2062.9,2061.8,4.3472414]
["bitfinex-derivatives","ETHF0:USTF0",1772166214010,4.35525674,2062.5,2061.8,4.3472414]
["bitfinex-derivatives","ETHF0:USTF0",1772166214409,0.24254,2062.4,2061.8,4.3472414]
["bitfinex-derivatives","ETHF0:USTF0",1772166214808,4.35525674,2062.5,2061.8,4.3472414]
["bitfinex-derivatives","ETHF0:USTF0",1772166215409,0.24254,2062.4,2061.8,4.3472414]
["bitfinex-derivatives","ETHF0:USTF0",1772166215714,4.35525674,2062.7,2061.8,4.3472414]
["bitfinex-derivatives","ETHF0:USTF0",1772166215906,0.24254,2062.4,2061.8,4.3472414]
["bitfinex-derivatives","ETHF0:USTF0",1772166216106,4.35525674,2062.4,2061.8,0.00414037]
["bitfinex-derivatives","ETHF0:USTF0",1772166216305,4.35525674,2062.3,2061.4,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166216509,4.35525674,2061.9,2061.4,4.34310103]
["bitfinex-derivatives","ETHF0:USTF0",1772166217115,0.24254,2061.7,2061.3,4.33638908]
["bitfinex-derivatives","ETHF0:USTF0",1772166217411,0.24254,2061.7,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166217610,0.24254,2061.6,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166217812,4.35525674,2061.9,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166218014,0.24254,2061.7,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166218512,0.24254,2061.6,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166218713,4.35525674,2062.3,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166219013,0.24254,2062.1,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166219407,4.35525674,2062.2,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166219611,4.17016072,2061.8,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166220113,0.24254,2061.7,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166220414,4.17016072,2061.8,2061.3,4.3424089]
["bitfinex-derivatives","ETHF0:USTF0",1772166220614,0.24254,2061.6,2061.3,4.30452371]
["bitfinex-derivatives","ETHF0:USTF0",1772166220818,4.17016072,2061.8,2061.3,4.30452371]
["bitfinex-derivatives","ETHF0:USTF0",1772166221115,0.24254,2061.5,2061.3,4.30452371]
["bitfinex-derivatives","ETHF0:USTF0",1772166221508,0.24254,2061.4,2061.3,4.30452371]
["bitfinex-derivatives","ETHF0:USTF0",1772166221710,6.356,2062.4,2061.3,4.30452371]
["bitfinex-derivatives","ETHF0:USTF0",1772166221711,4.2747359,2062.1,2061.3,4.30452371]
["bitfinex-derivatives","ETHF0:USTF0",1772166221912,4.2747359,2062.3,2061.5,4.2830931]
["bitfinex-derivatives","ETHF0:USTF0",1772166222111,0.05085796,2062.0,2061.5,4.2830931]
["bitfinex-derivatives","ETHF0:USTF0",1772166222512,0.05085796,2061.8,2061.5,4.2830931]
["bitfinex-derivatives","ETHF0:USTF0",1772166222813,0.00404167,2061.8,2061.5,4.2830931]
["bitfinex-derivatives","ETHF0:USTF0",1772166223609,4.27877757,2061.8,2061.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1772166223917,4.27877757,2061.8,2061.4,10.62532263]
["bitfinex-derivatives","ETHF0:USTF0",1772166224415,4.27877757,2061.8,2061.4,4.27032263]
["bitfinex-derivatives","ETHF0:USTF0",1772166225218,0.00404167,2061.8,2061.4,4.27032263]
["bitfinex-derivatives","ETHF0:USTF0",1772166225418,4.2747359,2062.2,2061.4,4.27032263]
["bitfinex-derivatives","ETHF0:USTF0",1772166225617,4.2747359,2062.2,2061.5,10.57788729]
["bitfinex-derivatives","ETHF0:USTF0",1772166225818,4.2747359,2062.2,2061.5,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1772166226317,4.27818476,2062.2,2061.3,12.19329612]
["bitfinex-derivatives","ETHF0:USTF0",1772166226518,4.27818476,2062.2,2061.3,6.36101982]
["bitfinex-derivatives","ETHF0:USTF0",1772166227218,4.27818476,2062.2,2061.3,0.00601982]
["bitfinex-derivatives","ETHF0:USTF0",1772166227518,4.27818476,2062.2,2061.0,13.64534538]
["bitfinex-derivatives","ETHF0:USTF0",1772166227519,4.2747359,2062.0,2061.0,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166228218,4.2747359,2062.0,2061.1,3.92554298]
["bitfinex-derivatives","ETHF0:USTF0",1772166228411,4.2747359,2062.0,2061.1,3.93031351]
["bitfinex-derivatives","ETHF0:USTF0",1772166231417,4.2747359,2062.0,2061.1,0.00477053]
["bitfinex-derivatives","ETHF0:USTF0",1772166232716,4.2747359,2061.8,2061.1,0.00477053]
["bitfinex-derivatives","ETHF0:USTF0",1772166233124,4.2747359,2061.8,2060.8,3.92554298]
["bitfinex-derivatives","ETHF0:USTF0",1772166233421,4.2747359,2061.7,2060.8,3.92554298]
["bitfinex-derivatives","ETHF0:USTF0",1772166233621,4.2747359,2061.5,2060.7,3.92554298]
["bitfinex-derivatives","ETHF0:USTF0",1772166233818,4.2747359,2061.5,2060.7,8.07561723]
["bitfinex-derivatives","ETHF0:USTF0",1772166234320,4.2747359,2061.5,2060.9,4.13541473]
["bitfinex-derivatives","ETHF0:USTF0",1772166234727,4.2747359,2061.5,2060.7,8.06590258]
["bitfinex-derivatives","ETHF0:USTF0",1772166236324,4.2747359,2061.5,2060.8,4.12157484]
["bitfinex-derivatives","ETHF0:USTF0",1772166237223,4.2747359,2061.5,2060.7,3.93048785]
["bitfinex-derivatives","ETHF0:USTF0",1772166237424,4.2747359,2061.5,2060.7,4.11122773]
["bitfinex-derivatives","ETHF0:USTF0",1772166244225,4.2747359,2061.5,2060.8,3.9948671]
["bitfinex-derivatives","ETHF0:USTF0",1772166245632,4.2747359,2061.5,2060.7,3.93048785]
["bitfinex-derivatives","ETHF0:USTF0",1772166246028,4.2747359,2061.5,2060.5,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166246029,4.2747359,2061.0,2060.5,3.92554298]
["bitfinex-derivatives","ETHF0:USTF0",1772166246235,4.2747359,2060.8,2060.2,3.92554298]
["bitfinex-derivatives","ETHF0:USTF0",1772166246430,4.2747359,2060.8,2060.1,3.92554298]
["bitfinex-derivatives","ETHF0:USTF0",1772166246633,4.2747359,2061.2,2060.3,3.95248923]
["bitfinex-derivatives","ETHF0:USTF0",1772166246836,4.2747359,2061.1,2060.4,7.87803221]
["bitfinex-derivatives","ETHF0:USTF0",1772166247037,4.2747359,2061.1,2060.4,3.95248923]
["bitfinex-derivatives","ETHF0:USTF0",1772166247231,4.2747359,2061.1,2060.4,0.00553009]
["bitfinex-derivatives","ETHF0:USTF0",1772166247631,4.2747359,2060.9,2060.1,3.92554298]
["bitfinex-derivatives","ETHF0:USTF0",1772166247835,4.2747359,2060.9,2060.2,3.93736032]
["bitfinex-derivatives","ETHF0:USTF0",1772166247836,6.357,2060.8,2060.2,3.93736032]
["bitfinex-derivatives","ETHF0:USTF0",1772166248137,4.2747359,2060.7,2060.2,3.93736032]
["bitfinex-derivatives","ETHF0:USTF0",1772166248436,4.2747359,2060.7,2060.0,7.8629033]
["bitfinex-derivatives","ETHF0:USTF0",1772166248931,4.27979953,2060.7,2060.0,0.00472694]
["bitfinex-derivatives","ETHF0:USTF0",1772166250939,0.00506363,2060.7,2060.1,3.77804003]
["bitfinex-derivatives","ETHF0:USTF0",1772166251437,4.04260258,2060.7,2060.1,3.77804003]
["bitfinex-derivatives","ETHF0:USTF0",1772166251633,4.04260258,2060.7,2059.7,3.85364653]
["bitfinex-derivatives","ETHF0:USTF0",1772166252036,4.04260258,2060.7,2059.6,3.76308908]
["bitfinex-derivatives","ETHF0:USTF0",1772166252233,4.03753895,2060.6,2059.4,10.12108908]
["bitfinex-derivatives","ETHF0:USTF0",1772166252639,4.03753895,2060.4,2059.4,10.12486729]
["bitfinex-derivatives","ETHF0:USTF0",1772166252839,4.03753895,2060.2,2059.4,0.00377821]
["bitfinex-derivatives","ETHF0:USTF0",1772166254641,4.03753895,2060.2,2058.9,10.05909399]
["bitfinex-derivatives","ETHF0:USTF0",1772166254841,4.03753895,2060.2,2059.0,3.7048722]
["bitfinex-derivatives","ETHF0:USTF0",1772166255637,4.03753895,2060.2,2059.0,3.70834844]
["bitfinex-derivatives","ETHF0:USTF0",1772166256539,6.358,2060.3,2059.0,3.70834844]
["bitfinex-derivatives","ETHF0:USTF0",1772166256540,4.03753895,2060.0,2059.0,3.70834844]
["bitfinex-derivatives","ETHF0:USTF0",1772166256730,4.03753895,2059.8,2059.0,3.70834844]
["bitfinex-derivatives","ETHF0:USTF0",1772166257242,4.03753895,2059.8,2059.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1772166258040,4.03753895,2059.8,2059.0,3.74642037]
["bitfinex-derivatives","ETHF0:USTF0",1772166258238,41.04266,2060.5,2059.0,3.74642037]
["bitfinex-derivatives","ETHF0:USTF0",1772166258239,6.36,2059.9,2059.0,3.74642037]
["bitfinex-derivatives","ETHF0:USTF0",1772166258439,4.03753895,2059.8,2059.0,3.74642037]
["bitfinex-derivatives","ETHF0:USTF0",1772166259138,4.03753895,2059.8,2059.1,3.76942154]
["bitfinex-derivatives","ETHF0:USTF0",1772166260744,6.36,2059.9,2059.1,3.76942154]
["bitfinex-derivatives","ETHF0:USTF0",1772166260944,5.45284807,2059.9,2059.1,3.76942154]
["bitfinex-derivatives","ETHF0:USTF0",1772166261746,5.45284807,2059.9,2059.2,3.82426481]
["bitfinex-derivatives","ETHF0:USTF0",1772166262744,4.03753895,2060.3,2059.2,3.82426481]
["bitfinex-derivatives","ETHF0:USTF0",1772166262945,4.03753895,2060.5,2059.6,3.81363015]
["bitfinex-derivatives","ETHF0:USTF0",1772166263249,4.03753895,2060.5,2059.7,3.81363015]
["bitfinex-derivatives","ETHF0:USTF0",1772166264648,4.04260258,2060.7,2059.7,3.81363015]
["bitfinex-derivatives","ETHF0:USTF0",1772166264847,0.00506363,2060.7,2059.8,3.80785138]
["bitfinex-derivatives","ETHF0:USTF0",1772166265245,0.00506363,2060.7,2059.9,3.80785138]
["bitfinex-derivatives","ETHF0:USTF0",1772166265849,0.00506363,2060.7,2060.1,3.79261438]
["bitfinex-derivatives","ETHF0:USTF0",1772166266150,6.06050145,2061.0,2060.1,3.79261438]
["bitfinex-derivatives","ETHF0:USTF0",1772166267153,4.03753895,2060.9,2060.1,3.79261438]
["bitfinex-derivatives","ETHF0:USTF0",1772166268854,4.03753895,2060.7,2060.0,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772166269051,4.03753895,2060.7,2060.0,10.10210972]
["bitfinex-derivatives","ETHF0:USTF0",1772166269450,4.03753895,2060.7,2060.1,3.72601696]
["bitfinex-derivatives","ETHF0:USTF0",1772166270849,6.36,2060.8,2060.1,3.72601696]
["bitfinex-derivatives","ETHF0:USTF0",1772166271051,4.03753895,2060.9,2060.1,3.72601696]
["bitfinex-derivatives","ETHF0:USTF0",1772166271250,10.39753895,2060.9,2060.1,3.72601696]
["bitfinex-derivatives","ETHF0:USTF0",1772166272447,4.03753895,2060.8,2060.1,3.72601696]
["bitfinex-derivatives","ETHF0:USTF0",1772166272646,4.03753895,2060.8,2059.9,3.75504586]
["bitfinex-derivatives","ETHF0:USTF0",1772166274949,4.03753895,2060.8,2059.7,10.08839387]
["bitfinex-derivatives","ETHF0:USTF0",1772166275560,4.03753895,2060.8,2059.8,3.71333294]
["bitfinex-derivatives","ETHF0:USTF0",1772166276654,4.03753895,2060.7,2059.4,3.70216605]
["bitfinex-derivatives","ETHF0:USTF0",1772166278353,4.03753895,2060.5,2059.2,9.51465105]
["bitfinex-derivatives","ETHF0:USTF0",1772166278558,4.03753895,2060.3,2059.2,3.68237475]
["bitfinex-derivatives","ETHF0:USTF0",1772166279456,4.14967806,2060.1,2059.2,3.68237475]
["bitfinex-derivatives","ETHF0:USTF0",1772166279652,4.14967806,2060.0,2059.2,3.68237475]
["bitfinex-derivatives","ETHF0:USTF0",1772166281961,6.36,2060.1,2059.2,3.68237475]
["bitfinex-derivatives","ETHF0:USTF0",1772166282165,10.3494938,2060.1,2059.2,3.68237475]
["bitfinex-derivatives","ETHF0:USTF0",1772166282358,3.9894938,2060.0,2059.2,3.68237475]
["bitfinex-derivatives","ETHF0:USTF0",1772166282954,3.9894938,2060.0,2059.0,9.46540814]
["bitfinex-derivatives","ETHF0:USTF0",1772166283163,3.9894938,2060.0,2059.0,3.63313184]
["bitfinex-derivatives","ETHF0:USTF0",1772166283458,3.9894938,2060.0,2059.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1772166283761,3.9894938,2059.9,2059.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1772166284157,3.9894938,2059.9,2059.0,3.61815142]
["bitfinex-derivatives","ETHF0:USTF0",1772166286463,3.9894938,2059.9,2059.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1772166289157,6.36,2060.1,2059.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1772166289158,3.9894938,2059.7,2059.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1772166289362,3.9894938,2059.5,2059.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1772166289562,3.9894938,2059.5,2058.8,3.56210762]
["bitfinex-derivatives","ETHF0:USTF0",1772166290468,3.99377922,2059.5,2058.8,3.56658906]
["bitfinex-derivatives","ETHF0:USTF0",1772166300870,3.99377922,2059.5,2058.8,0.00448144]
["bitfinex-derivatives","ETHF0:USTF0",1772166301271,3.99377922,2059.5,2058.8,3.30795539]
["bitfinex-derivatives","ETHF0:USTF0",1772166301877,0.00428542,2059.5,2058.8,3.55079539]
["bitfinex-derivatives","ETHF0:USTF0",1772166302171,3.9894938,2059.4,2058.8,3.30795539]
["bitfinex-derivatives","ETHF0:USTF0",1772166302673,3.9894938,2059.4,2058.8,0.00448144]
["bitfinex-derivatives","ETHF0:USTF0",1772166309186,3.9894938,2059.4,2058.5,3.38208284]
["bitfinex-derivatives","ETHF0:USTF0",1772166310178,3.9894938,2059.4,2058.5,3.38635002]
["bitfinex-derivatives","ETHF0:USTF0",1772166313882,3.9894938,2059.4,2058.5,0.00426718]
["bitfinex-derivatives","ETHF0:USTF0",1772166314076,3.9894938,2059.4,2058.5,3.22797292]
["bitfinex-derivatives","ETHF0:USTF0",1772166320793,0.00428542,2059.5,2058.7,3.17738311]
["bitfinex-derivatives","ETHF0:USTF0",1772166320794,3.61078264,2059.2,2058.7,3.17738311]
["bitfinex-derivatives","ETHF0:USTF0",1772166322088,3.61078264,2059.2,2058.5,8.99994235]
["bitfinex-derivatives","ETHF0:USTF0",1772166322690,3.61078264,2059.2,2058.5,3.16766605]
["bitfinex-derivatives","ETHF0:USTF0",1772166323998,3.61078264,2059.2,2058.5,0.00426718]
["bitfinex-derivatives","ETHF0:USTF0",1772166327205,3.61078264,2059.2,2058.0,13.65334538]
["bitfinex-derivatives","ETHF0:USTF0",1772166327206,3.61078264,2059.2,2058.0,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166327500,3.61078264,2059.2,2057.9,8.88343584]
["bitfinex-derivatives","ETHF0:USTF0",1772166327705,3.61078264,2059.0,2057.8,8.86971839]
["bitfinex-derivatives","ETHF0:USTF0",1772166327894,3.61078264,2058.8,2057.8,8.86971839]
["bitfinex-derivatives","ETHF0:USTF0",1772166328093,3.61078264,2058.7,2057.8,8.87326357]
["bitfinex-derivatives","ETHF0:USTF0",1772166328299,3.61078264,2058.7,2057.8,3.04098727]
["bitfinex-derivatives","ETHF0:USTF0",1772166328807,3.61078264,2058.7,2057.8,0.00354518]
["bitfinex-derivatives","ETHF0:USTF0",1772166330902,3.61078264,2058.7,2057.8,3.71002318]
["bitfinex-derivatives","ETHF0:USTF0",1772166331205,3.61078264,2058.7,2057.8,0.00354518]
["bitfinex-derivatives","ETHF0:USTF0",1772166331806,3.61078264,2058.7,2057.5,3.706478]
["bitfinex-derivatives","ETHF0:USTF0",1772166332905,3.61078264,2058.7,2057.5,3.7102545]
["bitfinex-derivatives","ETHF0:USTF0",1772166333608,3.61078264,2058.5,2057.5,3.7102545]
["bitfinex-derivatives","ETHF0:USTF0",1772166333908,3.61078264,2058.3,2057.5,3.7102545]
["bitfinex-derivatives","ETHF0:USTF0",1772166334302,3.61078264,2058.5,2057.7,3.706478]
["bitfinex-derivatives","ETHF0:USTF0",1772166334507,3.61078264,2058.7,2057.8,3.706478]
["bitfinex-derivatives","ETHF0:USTF0",1772166334801,6.366,2058.6,2057.8,3.706478]
["bitfinex-derivatives","ETHF0:USTF0",1772166335205,6.03579387,2058.6,2057.9,3.706478]
["bitfinex-derivatives","ETHF0:USTF0",1772166335509,5.70558774,2058.6,2057.9,3.706478]
["bitfinex-derivatives","ETHF0:USTF0",1772166337511,9.31637038,2058.6,2057.9,3.706478]
["bitfinex-derivatives","ETHF0:USTF0",1772166339212,5.70558774,2058.6,2057.9,3.706478]
["bitfinex-derivatives","ETHF0:USTF0",1772166339613,5.70558774,2058.6,2058.0,3.66161532]
["bitfinex-derivatives","ETHF0:USTF0",1772166341014,9.29862828,2058.6,2058.0,3.66161532]
["bitfinex-derivatives","ETHF0:USTF0",1772166341211,3.59304054,2058.5,2058.0,3.66161532]
["bitfinex-derivatives","ETHF0:USTF0",1772166341507,3.59304054,2058.5,2057.8,5.8322763]
["bitfinex-derivatives","ETHF0:USTF0",1772166341713,3.59304054,2058.5,2057.7,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166343014,3.59304054,2058.5,2057.5,9.49956918]
["bitfinex-derivatives","ETHF0:USTF0",1772166343214,3.59304054,2058.5,2057.6,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166343710,3.59304054,2058.5,2057.5,3.66729288]
["bitfinex-derivatives","ETHF0:USTF0",1772166344110,3.59304054,2058.5,2057.5,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1772166346917,3.59304054,2058.4,2057.5,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1772166347107,3.59304054,2058.4,2057.5,3.66729288]
["bitfinex-derivatives","ETHF0:USTF0",1772166347311,3.59304054,2058.2,2057.5,3.66729288]
["bitfinex-derivatives","ETHF0:USTF0",1772166347513,3.59304054,2058.0,2057.5,3.66729288]
["bitfinex-derivatives","ETHF0:USTF0",1772166347710,3.59304054,2057.8,2057.4,2.87529288]
["bitfinex-derivatives","ETHF0:USTF0",1772166348616,3.59740058,2057.8,2057.4,2.88016279]
["bitfinex-derivatives","ETHF0:USTF0",1772166349214,3.59740058,2057.8,2057.4,0.00486991]
["bitfinex-derivatives","ETHF0:USTF0",1772166349518,3.59740058,2057.8,2057.3,2.95982932]
["bitfinex-derivatives","ETHF0:USTF0",1772166350412,3.59740058,2057.8,2057.3,2.9653507]
["bitfinex-derivatives","ETHF0:USTF0",1772166351118,3.59740058,2057.8,2057.3,0.00552138]
["bitfinex-derivatives","ETHF0:USTF0",1772166351618,3.59740058,2057.8,2057.0,2.58236294]
["bitfinex-derivatives","ETHF0:USTF0",1772166352014,3.59740058,2057.8,2056.9,2.58236294]
["bitfinex-derivatives","ETHF0:USTF0",1772166352518,3.59740058,2057.8,2056.9,2.58637068]
["bitfinex-derivatives","ETHF0:USTF0",1772166352914,3.59740058,2057.8,2056.9,0.00400774]
["bitfinex-derivatives","ETHF0:USTF0",1772166353213,3.59304054,2057.1,2056.3,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166353409,9.96004054,2057.0,2056.3,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166353613,6.366,2056.9,2056.3,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166354015,3.59304054,2056.8,2056.3,3.66959344]
["bitfinex-derivatives","ETHF0:USTF0",1772166354218,9.95904054,2056.9,2056.3,3.66959344]
["bitfinex-derivatives","ETHF0:USTF0",1772166354410,3.59304054,2056.8,2056.3,3.66959344]
["bitfinex-derivatives","ETHF0:USTF0",1772166355313,3.59304054,2056.8,2056.0,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166356420,3.59304054,2056.8,2056.0,3.66806099]
["bitfinex-derivatives","ETHF0:USTF0",1772166356914,3.59304054,2056.6,2056.0,3.66806099]
["bitfinex-derivatives","ETHF0:USTF0",1772166357117,9.96004054,2056.6,2056.0,3.66806099]
["bitfinex-derivatives","ETHF0:USTF0",1772166357718,3.59304054,2056.5,2056.0,3.66806099]
["bitfinex-derivatives","ETHF0:USTF0",1772166360822,6.367,2056.6,2056.0,3.66806099]
["bitfinex-derivatives","ETHF0:USTF0",1772166361121,3.59304054,2056.5,2056.0,3.66806099]
["bitfinex-derivatives","ETHF0:USTF0",1772166362118,3.59304054,2056.8,2056.0,3.66806099]
["bitfinex-derivatives","ETHF0:USTF0",1772166362321,3.59304054,2057.3,2056.1,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166362917,1.97975149,2057.7,2056.2,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166363113,3.59304054,2057.3,2056.4,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166364819,9.96004054,2057.6,2056.8,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166365024,3.59304054,2057.5,2056.8,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166366726,9.96004054,2057.6,2056.8,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166366927,3.59304054,2057.5,2056.8,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166367921,3.59304054,2057.1,2056.0,3.66806099]
["bitfinex-derivatives","ETHF0:USTF0",1772166368128,17.20874,2057.6,2056.0,3.91124099]
["bitfinex-derivatives","ETHF0:USTF0",1772166368129,3.59304054,2057.5,2056.0,3.91124099]
["bitfinex-derivatives","ETHF0:USTF0",1772166368324,3.59304054,2057.2,2056.3,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1772166368528,6.367,2057.3,2056.4,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166368825,0.00436004,2057.8,2056.4,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166368826,0.00436004,2057.8,2056.5,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166369024,3.59304054,2057.6,2056.5,3.66351638]
["bitfinex-derivatives","ETHF0:USTF0",1772166371925,3.8693598,2057.1,2056.0,3.84444122]
["bitfinex-derivatives","ETHF0:USTF0",1772166372231,6.367,2057.0,2056.1,2.8348783]
["bitfinex-derivatives","ETHF0:USTF0",1772166372430,10.2363598,2057.0,2056.2,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166372630,6.367,2057.0,2056.2,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166372830,3.8693598,2057.2,2056.2,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166373533,3.8693598,2057.6,2056.5,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166373730,3.8693598,2057.6,2056.6,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166377231,6.367,2057.7,2056.6,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166377431,10.2363598,2057.7,2056.8,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166377732,3.87371984,2057.8,2056.8,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166379733,0.00436004,2057.8,2057.1,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166380334,6.367,2058.3,2057.4,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166380527,10.2363598,2058.3,2057.4,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166381340,10.24129246,2058.3,2057.4,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166383442,0.00493266,2058.3,2057.6,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166383630,0.00493266,2058.3,2057.6,3.84489875]
["bitfinex-derivatives","ETHF0:USTF0",1772166384634,3.87429246,2058.3,2057.6,3.84489875]
["bitfinex-derivatives","ETHF0:USTF0",1772166385231,2.01347612,2058.5,2057.7,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166385939,10.2363598,2058.8,2057.7,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166386139,3.8693598,2058.8,2057.7,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166386340,3.87547533,2058.8,2057.7,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166391635,3.8693598,2058.7,2057.6,0.00500214]
["bitfinex-derivatives","ETHF0:USTF0",1772166392237,3.8693598,2058.6,2057.6,0.00500214]
["bitfinex-derivatives","ETHF0:USTF0",1772166393644,3.8693598,2058.5,2057.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772166394044,3.8693598,2058.5,2057.2,3.83989661]
["bitfinex-derivatives","ETHF0:USTF0",1772166394747,3.8693598,2058.5,2057.2,3.844366]
["bitfinex-derivatives","ETHF0:USTF0",1772166395741,5.11483981,2058.6,2057.2,3.844366]
["bitfinex-derivatives","ETHF0:USTF0",1772166395742,3.8693598,2058.3,2057.2,3.844366]
["bitfinex-derivatives","ETHF0:USTF0",1772166395942,3.8693598,2058.1,2057.2,3.844366]
["bitfinex-derivatives","ETHF0:USTF0",1772166408157,3.4024514,2058.5,2057.4,3.5089083]
["bitfinex-derivatives","ETHF0:USTF0",1772166408463,3.4024514,2058.5,2057.6,3.5089083]
["bitfinex-derivatives","ETHF0:USTF0",1772166410863,3.4024514,2058.5,2057.4,3.5089083]
["bitfinex-derivatives","ETHF0:USTF0",1772166411964,3.4024514,2058.5,2057.3,3.5089083]
["bitfinex-derivatives","ETHF0:USTF0",1772166412265,3.4024514,2058.4,2057.3,3.5089083]
["bitfinex-derivatives","ETHF0:USTF0",1772166412763,3.4024514,2058.4,2057.2,0.00446939]
["bitfinex-derivatives","ETHF0:USTF0",1772166414366,3.4024514,2058.4,2057.2,3.51337769]
["bitfinex-derivatives","ETHF0:USTF0",1772166415364,3.4024514,2058.2,2057.2,3.51337769]
["bitfinex-derivatives","ETHF0:USTF0",1772166415565,3.4024514,2058.0,2057.2,3.51337769]
["bitfinex-derivatives","ETHF0:USTF0",1772166423675,3.4024514,2057.8,2056.8,3.5089083]
["bitfinex-derivatives","ETHF0:USTF0",1772166424174,3.4024514,2057.6,2056.8,3.5089083]
["bitfinex-derivatives","ETHF0:USTF0",1772166424375,3.4024514,2057.4,2056.8,3.5089083]
["bitfinex-derivatives","ETHF0:USTF0",1772166424570,3.4024514,2057.4,2056.8,0.00626471]
["bitfinex-derivatives","ETHF0:USTF0",1772166425276,3.4024514,2057.4,2056.8,3.51517301]
["bitfinex-derivatives","ETHF0:USTF0",1772166426772,3.4024514,2057.4,2056.8,0.00626471]
["bitfinex-derivatives","ETHF0:USTF0",1772166428875,3.4024514,2057.4,2056.5,3.5089083]
["bitfinex-derivatives","ETHF0:USTF0",1772166429081,3.4024514,2057.4,2056.1,3.5089083]
["bitfinex-derivatives","ETHF0:USTF0",1772166429875,3.4024514,2057.4,2056.1,3.51353402]
["bitfinex-derivatives","ETHF0:USTF0",1772166432180,3.4024514,2057.4,2056.3,3.28940338]
["bitfinex-derivatives","ETHF0:USTF0",1772166439492,6.367,2057.5,2056.2,3.28940338]
["bitfinex-derivatives","ETHF0:USTF0",1772166439493,3.3692198,2057.2,2056.2,3.28940338]
["bitfinex-derivatives","ETHF0:USTF0",1772166439788,3.3692198,2057.0,2056.2,3.28940338]
["bitfinex-derivatives","ETHF0:USTF0",1772166440386,3.3692198,2057.0,2056.1,0.00462572]
["bitfinex-derivatives","ETHF0:USTF0",1772166442795,3.3692198,2057.0,2056.2,3.28940338]
["bitfinex-derivatives","ETHF0:USTF0",1772166442994,3.3692198,2056.8,2056.2,3.28940338]
["bitfinex-derivatives","ETHF0:USTF0",1772166445995,3.3692198,2057.1,2056.2,3.28940338]
["bitfinex-derivatives","ETHF0:USTF0",1772166446893,3.3692198,2057.1,2056.1,0.00462572]
["bitfinex-derivatives","ETHF0:USTF0",1772166446894,3.3692198,2057.1,2056.1,3.2940291]
["bitfinex-derivatives","ETHF0:USTF0",1772166449497,3.3692198,2056.9,2056.1,3.2940291]
["bitfinex-derivatives","ETHF0:USTF0",1772166457701,0.004906,2057.2,2056.1,3.5371891]
["bitfinex-derivatives","ETHF0:USTF0",1772166457995,3.3741258,2057.2,2056.1,3.5371891]
["bitfinex-derivatives","ETHF0:USTF0",1772166459700,3.3741258,2057.2,2056.1,3.2940291]
["bitfinex-derivatives","ETHF0:USTF0",1772166459901,3.3741258,2057.2,2056.2,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166468511,3.42156687,2057.1,2056.2,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166480417,4.06172544,2057.4,2056.6,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166480418,3.42156687,2057.4,2056.6,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166480619,12.43045624,2057.9,2056.8,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166480620,3.42156687,2057.8,2056.8,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166481116,3.42156687,2058.0,2057.0,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166481313,3.42156687,2058.0,2057.3,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166481520,3.42745595,2058.0,2057.3,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166482422,3.42156687,2057.9,2057.1,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166486518,0.00588908,2058.0,2057.1,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166487023,3.42745595,2058.0,2057.1,3.30854288]
["bitfinex-derivatives","ETHF0:USTF0",1772166494520,3.42745595,2058.0,2056.9,3.49082069]
["bitfinex-derivatives","ETHF0:USTF0",1772166501635,3.10497091,2057.8,2056.7,3.24775069]
["bitfinex-derivatives","ETHF0:USTF0",1772166501830,3.10497091,2057.6,2056.7,3.24775069]
["bitfinex-derivatives","ETHF0:USTF0",1772166502025,3.10497091,2057.4,2056.7,3.24775069]
["bitfinex-derivatives","ETHF0:USTF0",1772166505436,3.10497091,2057.2,2056.7,3.24775069]
["bitfinex-derivatives","ETHF0:USTF0",1772166505633,3.10497091,2057.0,2056.2,3.24775069]
["bitfinex-derivatives","ETHF0:USTF0",1772166505838,3.10497091,2057.2,2056.4,3.24775069]
["bitfinex-derivatives","ETHF0:USTF0",1772166510136,3.10497091,2057.0,2056.4,3.24775069]
["bitfinex-derivatives","ETHF0:USTF0",1772166525259,3.10497091,2057.0,2056.3,2.85116767]
["bitfinex-derivatives","ETHF0:USTF0",1772166525562,3.00612931,2056.9,2056.1,2.85579339]
["bitfinex-derivatives","ETHF0:USTF0",1772166526460,1.89087577,2057.4,2056.4,1.89087577]
["bitfinex-derivatives","ETHF0:USTF0",1772166526665,3.00612931,2057.3,2056.5,2.85116767]
["bitfinex-derivatives","ETHF0:USTF0",1772166527367,1.89087577,2057.2,2056.5,2.85116767]
["bitfinex-derivatives","ETHF0:USTF0",1772166527565,3.00612931,2057.1,2056.5,2.85116767]
["bitfinex-derivatives","ETHF0:USTF0",1772166530567,1.89087577,2057.0,2056.1,2.85579339]
["bitfinex-derivatives","ETHF0:USTF0",1772166530771,3.00612931,2056.6,2056.1,2.85579339]
["bitfinex-derivatives","ETHF0:USTF0",1772166536568,3.00612931,2056.6,2056.1,0.00462572]
["bitfinex-derivatives","ETHF0:USTF0",1772166537068,3.00612931,2056.6,2056.1,2.85579339]
["bitfinex-derivatives","ETHF0:USTF0",1772166538170,3.00612931,2056.9,2056.1,2.85579339]
["bitfinex-derivatives","ETHF0:USTF0",1772166542169,3.00612931,2056.9,2056.1,0.00462572]
["bitfinex-derivatives","ETHF0:USTF0",1772166542779,9.4666759,2056.8,2056.1,0.00462572]
["bitfinex-derivatives","ETHF0:USTF0",1772166543070,3.00612931,2056.8,2056.1,0.00462572]
["bitfinex-derivatives","ETHF0:USTF0",1772166543375,3.00612931,2056.8,2055.6,6.61122]
["bitfinex-derivatives","ETHF0:USTF0",1772166543376,3.00612931,2056.6,2055.7,2.85116767]
["bitfinex-derivatives","ETHF0:USTF0",1772166544173,3.00612931,2056.6,2055.7,2.85703601]
["bitfinex-derivatives","ETHF0:USTF0",1772166545275,3.00612931,2056.6,2055.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1772166545469,3.00612931,2056.8,2056.0,2.85116767]
["bitfinex-derivatives","ETHF0:USTF0",1772166546681,3.00612931,2057.1,2056.2,2.85116767]
["bitfinex-derivatives","ETHF0:USTF0",1772166555383,2.92826462,2057.0,2056.0,2.68090182]
["bitfinex-derivatives","ETHF0:USTF0",1772166567391,2.92826462,2057.2,2056.2,2.68090182]
["bitfinex-derivatives","ETHF0:USTF0",1772166567593,2.92826462,2057.0,2056.2,2.68090182]
["bitfinex-derivatives","ETHF0:USTF0",1772166576198,2.92826462,2056.8,2056.2,2.68090182]
["bitfinex-derivatives","ETHF0:USTF0",1772166579000,2.92826462,2056.8,2055.8,2.79840571]
["bitfinex-derivatives","ETHF0:USTF0",1772166582802,2.55832397,2057.1,2056.1,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1772166583106,2.55832397,2057.1,2056.2,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166599218,1.89140927,2057.0,2056.2,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166600416,2.55832397,2056.9,2056.2,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166601519,2.55832397,2056.9,2056.3,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166601716,2.55832397,2057.1,2056.3,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166602318,1.89140927,2057.0,2056.3,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166602620,6.368,2057.3,2056.3,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166602621,2.55832397,2056.7,2056.3,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166602815,2.55832397,2056.7,2056.2,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166603410,2.55832397,2056.7,2055.8,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166604917,2.55832397,2056.7,2055.9,1.89140927]
["bitfinex-derivatives","ETHF0:USTF0",1772166605217,2.55832397,2057.1,2056.3,1.89140927]
["bitfinex-derivatives","ETHF0:USTF0",1772166605419,4.06172544,2057.3,2056.5,1.89140927]
["bitfinex-derivatives","ETHF0:USTF0",1772166605420,2.55832397,2057.3,2056.5,1.89140927]
["bitfinex-derivatives","ETHF0:USTF0",1772166605617,2.55832397,2057.5,2056.8,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166606917,2.55832397,2057.7,2056.8,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166607122,2.55832397,2057.7,2057.2,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166607321,2.55832397,2057.6,2057.2,2.8232404]
["bitfinex-derivatives","ETHF0:USTF0",1772166607513,2.55832397,2057.4,2056.8,2.81933444]
["bitfinex-derivatives","ETHF0:USTF0",1772166608423,2.55832397,2057.4,2056.8,2.82410719]
["bitfinex-derivatives","ETHF0:USTF0",1772166611926,2.58707137,2057.8,2056.8,2.82410719]
["bitfinex-derivatives","ETHF0:USTF0",1772166613631,1.89140927,2057.7,2056.8,2.82410719]
["bitfinex-derivatives","ETHF0:USTF0",1772166614133,2.58707137,2057.6,2056.8,2.82410719]
["bitfinex-derivatives","ETHF0:USTF0",1772166616236,1.89140927,2057.5,2056.8,2.82410719]
["bitfinex-derivatives","ETHF0:USTF0",1772166616435,2.58707137,2057.2,2056.8,0.00477275]
["bitfinex-derivatives","ETHF0:USTF0",1772166617534,2.58707137,2056.8,2056.2,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166617735,2.58707137,2056.8,2056.2,2.43564252]
["bitfinex-derivatives","ETHF0:USTF0",1772166618038,2.58707137,2056.8,2055.9,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166618432,2.58707137,2056.8,2055.9,2.62061728]
["bitfinex-derivatives","ETHF0:USTF0",1772166620539,2.58707137,2056.8,2056.0,1.89140927]
["bitfinex-derivatives","ETHF0:USTF0",1772166620740,2.58707137,2056.8,2056.1,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166624042,2.58707137,2056.6,2056.1,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166631150,2.58707137,2056.1,2055.1,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166631350,4.47848064,2055.9,2055.1,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166632151,4.48192346,2055.9,2055.1,2.61964796]
["bitfinex-derivatives","ETHF0:USTF0",1772166632350,2.59051419,2055.9,2055.1,2.61964796]
["bitfinex-derivatives","ETHF0:USTF0",1772166633550,1.89140927,2055.7,2054.6,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166633756,2.58707137,2055.3,2054.6,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166634656,2.58707137,2055.3,2054.6,2.61826813]
["bitfinex-derivatives","ETHF0:USTF0",1772166636149,2.58707137,2055.3,2054.6,0.00380908]
["bitfinex-derivatives","ETHF0:USTF0",1772166636353,2.58707137,2055.3,2047.8,9.53413418]
["bitfinex-derivatives","ETHF0:USTF0",1772166636354,2.58707137,2054.6,2053.5,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166636661,2.58707137,2054.4,2053.5,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166636862,2.58707137,2054.9,2053.5,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166637158,2.58707137,2054.9,2053.6,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166637354,2.59228365,2054.9,2053.6,2.86212751]
["bitfinex-derivatives","ETHF0:USTF0",1772166638458,2.59228365,2054.9,2053.7,2.61445905]
["bitfinex-derivatives","ETHF0:USTF0",1772166638856,2.59228365,2054.9,2053.6,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1772166639066,2.58707137,2054.7,2053.6,2.61866751]
["bitfinex-derivatives","ETHF0:USTF0",1772166639754,2.58707137,2054.7,2053.6,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1772166639955,2.58707137,2054.7,2053.6,2.49835653]
["bitfinex-derivatives","ETHF0:USTF0",1772166641062,2.45472232,2053.6,2052.7,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166641260,2.45472232,2053.5,2052.7,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166642156,2.45472232,2053.5,2052.3,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1772166642157,2.45472232,2053.5,2052.0,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166642358,2.45472232,2053.4,2052.0,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166643257,2.45472232,2053.4,2052.0,2.50034943]
["bitfinex-derivatives","ETHF0:USTF0",1772166643258,2.45926829,2053.4,2052.0,2.50034943]
["bitfinex-derivatives","ETHF0:USTF0",1772166644470,2.45472232,2053.2,2052.0,2.50034943]
["bitfinex-derivatives","ETHF0:USTF0",1772166644665,2.45472232,2053.0,2052.0,2.50034943]
["bitfinex-derivatives","ETHF0:USTF0",1772166645062,2.45472232,2052.3,2051.4,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166645267,2.45472232,2052.2,2051.4,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166646165,2.45472232,2052.2,2051.4,0.0061759]
["bitfinex-derivatives","ETHF0:USTF0",1772166646467,6.369,2052.1,2050.6,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166646660,2.45472232,2052.0,2050.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166647065,2.45472232,2052.0,2050.9,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166647267,2.45472232,2052.0,2050.6,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166647465,2.45472232,2052.0,2050.6,2.4986838]
["bitfinex-derivatives","ETHF0:USTF0",1772166648772,2.45472232,2052.0,2050.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166650174,2.45472232,2051.9,2050.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166650370,2.45908788,2051.9,2050.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166651075,2.45908788,2051.9,2050.6,2.4986838]
["bitfinex-derivatives","ETHF0:USTF0",1772166651669,2.45908788,2051.9,2050.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166651875,2.45908788,2051.9,2051.0,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166652168,2.45908788,2051.9,2050.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166652373,2.45908788,2051.9,2050.1,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166652374,2.45472232,2051.0,2050.1,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166652966,40.8,2051.4,2050.1,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166652967,2.45472232,2051.2,2050.1,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166653270,2.45472232,2051.4,2050.2,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166653669,2.45472232,2051.4,2050.2,2.49784918]
["bitfinex-derivatives","ETHF0:USTF0",1772166657769,2.45472232,2051.4,2050.4,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166657974,2.45472232,2051.4,2050.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772166657975,8.69483232,2051.2,2050.3,3.85786749]
["bitfinex-derivatives","ETHF0:USTF0",1772166658271,8.69483232,2051.2,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166658272,2.45472232,2050.7,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166658780,2.45472232,2050.8,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166659080,8.82472232,2051.0,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166659383,2.45472232,2050.9,2049.8,2.50023361]
["bitfinex-derivatives","ETHF0:USTF0",1772166660380,2.45472232,2050.9,2049.6,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166661379,2.45472232,2050.9,2049.7,3.91106777]
["bitfinex-derivatives","ETHF0:USTF0",1772166661880,2.45472232,2050.7,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166662179,2.45472232,2050.6,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166662374,8.82472232,2050.8,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166662673,6.37,2050.8,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166663075,2.45472232,2051.2,2049.7,1.4169197]
["bitfinex-derivatives","ETHF0:USTF0",1772166663278,2.45472232,2051.0,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166672883,8.81355633,2050.9,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166673089,2.44255633,2050.8,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166674288,2.44255633,2050.6,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166674484,8.81355633,2050.5,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166674986,2.44255633,2050.4,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166675183,2.44729274,2050.4,2049.8,2.49414807]
["bitfinex-derivatives","ETHF0:USTF0",1772166675385,2.44729274,2050.4,2049.7,1.4169197]
["bitfinex-derivatives","ETHF0:USTF0",1772166676785,2.44729274,2050.4,2049.8,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166677588,2.2351108,2050.2,2049.4,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166677789,2.2351108,2050.0,2049.1,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166678586,2.2351108,2050.0,2049.1,2.40203535]
["bitfinex-derivatives","ETHF0:USTF0",1772166678785,6.371,2050.1,2049.1,2.40203535]
["bitfinex-derivatives","ETHF0:USTF0",1772166678988,0.00473641,2050.4,2049.3,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166679588,0.00473641,2050.4,2049.5,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166680096,2.33736456,2050.9,2049.7,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166680394,9.17293258,2050.8,2049.7,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166680694,6.83083161,2050.7,2049.7,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166680896,2.34210097,2050.8,2049.7,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166681090,9.09302931,2050.7,2049.7,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166681289,2.27749485,2050.7,2049.7,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166682297,6.82492525,2050.6,2049.7,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166682598,0.00344005,2050.8,2049.7,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166682787,0.00344005,2050.8,2049.9,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166683395,4.06172544,2051.3,2050.1,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166683589,2.32976484,2051.1,2050.1,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166683794,9.15549165,2051.0,2050.1,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166684096,2.32976484,2051.0,2050.1,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166684299,2.33403627,2051.0,2050.1,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166687300,0.00427143,2051.0,2050.1,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166692505,0.00427143,2051.0,2050.3,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166693101,2.30928795,2051.4,2050.3,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166693302,6.7743388,2051.3,2050.3,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166693501,6.7743388,2051.3,2050.2,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1772166693502,2.30928795,2051.4,2050.5,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166693704,2.30459016,2051.6,2050.5,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166693998,2.3105043,2051.6,2050.5,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166694699,2.29159119,2051.4,2050.5,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166697302,2.29639268,2051.6,2050.5,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166697501,2.28556324,2051.4,2050.5,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166698811,2.27840829,2051.2,2050.5,2.39687536]
["bitfinex-derivatives","ETHF0:USTF0",1772166701907,2.27840829,2051.2,2050.1,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166706918,2.30788018,2051.0,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166707116,6.77194822,2051.1,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166707117,2.30788018,2050.8,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166707314,2.30788018,2050.6,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166707615,2.30303163,2050.8,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166708009,2.30303163,2050.6,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166708211,2.30303163,2050.5,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166708414,6.373,2050.6,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166708616,8.68694802,2050.6,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166708916,6.373,2050.6,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166709119,8.68694802,2050.7,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166709309,40.8,2050.9,2049.7,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166709310,2.31394802,2050.9,2049.7,2.58213905]
["bitfinex-derivatives","ETHF0:USTF0",1772166709512,2.31394802,2050.9,2049.8,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166710420,2.30911069,2051.0,2050.0,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166711916,2.27728976,2050.8,2050.0,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166712419,2.27728976,2050.6,2049.8,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166712618,2.27717859,2050.5,2049.8,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166716522,2.22854074,2050.7,2049.8,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166717921,2.22385597,2050.7,2049.8,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166720123,2.21279737,2050.7,2049.8,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166723919,2.16112272,2050.5,2049.4,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166724224,2.16112272,2050.3,2049.4,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166724420,2.16112272,2050.2,2049.4,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166725519,2.14757688,2050.5,2049.4,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166728223,2.1208725,2050.8,2049.6,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166730422,0.55723813,2050.7,2049.6,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166730729,2.1009774,2050.6,2049.6,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166733324,2.09700081,2050.4,2049.6,2.33821905]
["bitfinex-derivatives","ETHF0:USTF0",1772166733819,2.09258172,2050.2,2049.3,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166734926,2.07933309,2050.0,2049.1,2.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1772166735123,2.07933309,2049.8,2049.1,2.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1772166735424,2.07933309,2049.8,2049.1,0.00515999]
["bitfinex-derivatives","ETHF0:USTF0",1772166736221,2.07498076,2049.6,2049.1,0.00515999]
["bitfinex-derivatives","ETHF0:USTF0",1772166736922,6.375,2049.7,2049.1,2.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1772166737122,2.04638991,2049.6,2049.1,2.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1772166737522,6.375,2049.7,2049.1,2.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1772166737722,2.04205795,2049.8,2049.1,2.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1772166737922,2.04205795,2049.7,2049.1,2.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1772166742031,2.04205795,2049.7,2049.1,0.00515999]
["bitfinex-derivatives","ETHF0:USTF0",1772166742924,6.375,2049.7,2049.1,2.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1772166743831,8.48071687,2049.7,2049.1,2.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1772166744024,2.10571687,2049.6,2049.1,2.36760601]
["bitfinex-derivatives","ETHF0:USTF0",1772166744434,2.10571687,2049.6,2048.6,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166745328,2.10571687,2049.6,2048.6,2.36658074]
["bitfinex-derivatives","ETHF0:USTF0",1772166745534,6.375,2049.8,2048.8,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166745735,0.00496461,2050.0,2049.0,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166746624,0.00496461,2050.0,2049.2,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166747024,2.12076864,2050.5,2049.4,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166747230,2.12573325,2050.7,2049.4,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166747528,2.12179095,2050.5,2049.4,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166748033,2.12179095,2050.7,2049.4,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166748235,0.00627114,2050.5,2049.4,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166748631,2.11614269,2050.5,2049.4,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166749331,0.00627114,2050.5,2049.6,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166756438,0.00627114,2050.5,2049.6,8.73844602]
["bitfinex-derivatives","ETHF0:USTF0",1772166756741,0.00627114,2050.5,2049.7,2.36244602]
["bitfinex-derivatives","ETHF0:USTF0",1772166760439,2.01221019,2051.1,2049.8,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1772166760636,2.01221019,2051.1,2049.9,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166761336,2.01221019,2050.9,2050.0,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166761538,2.01849495,2050.9,2050.0,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166761831,0.00628476,2050.9,2050.2,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166762144,0.00628476,2050.9,2050.4,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166762537,2.00717184,2051.1,2050.4,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166762739,2.03679049,2051.2,2050.4,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166763743,2.04144223,2051.2,2050.4,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166764631,0.00465174,2051.2,2050.4,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166764836,2.04646572,2051.2,2050.4,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166771241,0.00465174,2051.2,2050.4,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166772150,2.02016391,2051.2,2050.4,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166773946,1.98469401,2051.0,2049.7,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166774146,1.98469401,2050.8,2049.7,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166774345,1.98469401,2050.6,2049.7,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166774552,2.00841188,2050.4,2049.5,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166775146,2.00841188,2050.4,2049.5,2.38517137]
["bitfinex-derivatives","ETHF0:USTF0",1772166777555,1.95980333,2050.6,2049.5,2.38517137]
["bitfinex-derivatives","ETHF0:USTF0",1772166777755,4.06172544,2050.7,2049.5,2.38517137]
["bitfinex-derivatives","ETHF0:USTF0",1772166777756,1.95980333,2050.4,2049.5,2.38517137]
["bitfinex-derivatives","ETHF0:USTF0",1772166779055,1.95678301,2050.7,2049.5,2.38517137]
["bitfinex-derivatives","ETHF0:USTF0",1772166780455,1.95678301,2050.7,2049.5,2.62911137]
["bitfinex-derivatives","ETHF0:USTF0",1772166781163,1.95678301,2050.7,2049.5,2.38517137]
["bitfinex-derivatives","ETHF0:USTF0",1772166781348,1.98035763,2050.5,2049.5,2.38517137]
["bitfinex-derivatives","ETHF0:USTF0",1772166781660,1.97539424,2049.9,2048.5,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166781957,1.97539424,2049.7,2048.5,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166782556,1.97987442,2049.7,2048.5,2.38726359]
["bitfinex-derivatives","ETHF0:USTF0",1772166785467,0.00448018,2049.7,2048.7,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166785663,1.63218427,2049.7,2048.7,2.38170997]
["bitfinex-derivatives","ETHF0:USTF0",1772166792863,1.63218427,2049.7,2048.3,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166792864,1.58006634,2049.6,2048.3,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166793058,1.58006634,2049.4,2048.3,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166793969,1.58006634,2049.4,2048.3,2.13107873]
["bitfinex-derivatives","ETHF0:USTF0",1772166795171,6.378,2049.3,2048.3,2.13107873]
["bitfinex-derivatives","ETHF0:USTF0",1772166795370,1.55423806,2049.2,2048.3,2.13107873]
["bitfinex-derivatives","ETHF0:USTF0",1772166796163,40.8,2049.5,2048.3,2.13107873]
["bitfinex-derivatives","ETHF0:USTF0",1772166796164,1.54994379,2049.3,2048.3,2.13107873]
["bitfinex-derivatives","ETHF0:USTF0",1772166796571,1.54994379,2049.3,2048.5,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166796871,6.378,2049.4,2048.5,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166797071,6.378,2049.4,2048.8,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166797568,6.378,2049.4,2048.8,2.1313507]
["bitfinex-derivatives","ETHF0:USTF0",1772166797569,7.92366081,2049.4,2048.8,2.1313507]
["bitfinex-derivatives","ETHF0:USTF0",1772166797768,1.54566081,2049.3,2048.8,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166797960,1.54566081,2049.3,2048.4,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166798167,1.54566081,2049.3,2048.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166798362,6.378,2049.4,2048.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166798567,6.378,2049.4,2048.8,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166799172,7.9216232,2049.4,2048.8,2.1313507]
["bitfinex-derivatives","ETHF0:USTF0",1772166799370,7.9216232,2049.4,2048.8,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166799567,1.53938653,2049.3,2048.8,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166800268,6.378,2049.4,2048.8,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166800467,6.378,2049.4,2048.8,2.1313507]
["bitfinex-derivatives","ETHF0:USTF0",1772166800869,6.378,2049.4,2049.0,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166801174,1.57243123,2049.6,2049.0,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166801474,7.95491141,2049.7,2049.0,2.1313507]
["bitfinex-derivatives","ETHF0:USTF0",1772166801674,7.95491141,2049.7,2049.0,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166802070,1.56818691,2049.6,2049.0,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166802371,1.56818691,2049.6,2049.0,2.1313507]
["bitfinex-derivatives","ETHF0:USTF0",1772166803176,1.56818691,2049.6,2049.0,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166803377,1.56818691,2049.6,2049.0,2.1313507]
["bitfinex-derivatives","ETHF0:USTF0",1772166803576,1.56818691,2049.6,2049.0,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166804076,1.56818691,2049.6,2049.0,2.1313507]
["bitfinex-derivatives","ETHF0:USTF0",1772166806176,7.93711148,2049.7,2049.2,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166806381,6.38248018,2049.7,2049.2,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166806778,6.38248018,2049.7,2049.4,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166807377,5.59048018,2049.7,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166807777,5.59048018,2049.7,2049.6,0.00555362]
["bitfinex-derivatives","ETHF0:USTF0",1772166808280,0.00392935,2049.7,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166809283,6.379,2050.0,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166809484,8.43106475,2050.3,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166809685,6.95739599,2050.2,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166809979,2.04813339,2050.2,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166810183,0.00536075,2050.2,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166810375,2.05349414,2050.2,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166811188,6.97341528,2050.1,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166811389,2.05349414,2050.2,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166811590,9.01002985,2050.1,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166811885,2.03661475,2050.1,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166812086,0.00536075,2050.2,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166812286,6.97339495,2050.1,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166812486,0.00536075,2050.2,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166812686,6.97217352,2050.1,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166812888,0.00536075,2050.2,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166813087,6.9721743,2050.1,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166813284,0.00536075,2050.2,2049.6,2.12579708]
["bitfinex-derivatives","ETHF0:USTF0",1772166817990,8.36744756,2050.9,2049.6,2.36972708]
["bitfinex-derivatives","ETHF0:USTF0",1772166818792,8.37121461,2050.9,2049.6,2.36972708]
["bitfinex-derivatives","ETHF0:USTF0",1772166819090,1.97008705,2050.8,2049.6,2.36972708]
["bitfinex-derivatives","ETHF0:USTF0",1772166819681,1.97008705,2050.8,2049.8,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1772166819886,1.97008705,2050.8,2049.9,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166820691,6.38276705,2050.9,2050.0,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1772166820892,0.00376705,2050.9,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166822385,1.92100525,2050.9,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166828599,0.00376705,2050.9,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166828790,1.87641215,2050.9,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166829898,0.00376705,2050.9,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166831304,8.22744331,2051.3,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166832304,1.84105974,2051.2,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166833401,1.83676668,2051.0,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166837008,1.80991177,2050.8,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166841114,1.74491784,2051.1,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166841310,1.74491784,2050.9,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166842213,1.74128146,2050.7,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166842608,1.72805443,2051.0,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166842911,8.69121345,2050.9,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166843109,1.72805443,2050.9,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166844310,6.96854215,2050.8,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166844513,1.72805443,2050.9,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166844713,8.68687281,2050.8,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166844913,1.71833066,2050.8,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166847513,1.75920228,2050.6,2050.1,2.02437812]
["bitfinex-derivatives","ETHF0:USTF0",1772166847908,1.75920228,2050.6,2049.8,0.24788653]
["bitfinex-derivatives","ETHF0:USTF0",1772166847909,1.75920228,2050.6,2049.8,0.00397653]
["bitfinex-derivatives","ETHF0:USTF0",1772166848113,1.75920228,2050.4,2049.8,0.00397653]
["bitfinex-derivatives","ETHF0:USTF0",1772166848312,1.75920228,2050.2,2049.7,2.02040159]
["bitfinex-derivatives","ETHF0:USTF0",1772166849014,1.75063146,2050.4,2049.7,2.02040159]
["bitfinex-derivatives","ETHF0:USTF0",1772166849317,6.97401591,2050.3,2049.7,2.02040159]
["bitfinex-derivatives","ETHF0:USTF0",1772166849518,1.75063146,2050.4,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166850117,6.94003875,2050.3,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166850417,1.75063146,2050.4,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166850609,6.93997794,2050.3,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166850807,1.75063146,2050.4,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166851011,6.93997795,2050.3,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166851211,1.75063146,2050.4,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166851419,1.74526532,2050.6,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166851613,10.44719163,2050.8,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166851920,1.74197989,2050.6,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166857624,1.71485173,2050.4,2049.7,2.0258851]
["bitfinex-derivatives","ETHF0:USTF0",1772166857824,1.71485173,2050.4,2049.7,0.00548351]
["bitfinex-derivatives","ETHF0:USTF0",1772166858025,1.71485173,2050.2,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166858722,1.71485173,2050.2,2049.7,0.00548351]
["bitfinex-derivatives","ETHF0:USTF0",1772166858919,1.71485173,2050.2,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166860023,6.38,2050.3,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166860327,1.70840496,2050.4,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166864832,1.70840496,2050.4,2049.7,0.00548351]
["bitfinex-derivatives","ETHF0:USTF0",1772166865332,1.70840496,2050.4,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166876043,6.93090112,2050.3,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166876245,1.70840496,2050.4,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166876438,8.51412799,2050.3,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166876742,1.58322842,2050.3,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166881245,3.48696921,2050.3,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166883344,1.44707981,2050.2,2049.7,2.10325858]
["bitfinex-derivatives","ETHF0:USTF0",1772166891947,1.37605407,2050.0,2049.7,0.00548351]
["bitfinex-derivatives","ETHF0:USTF0",1772166892152,1.37605407,2050.0,2049.5,1.97712341]
["bitfinex-derivatives","ETHF0:USTF0",1772166893052,1.37605407,2050.0,2049.5,1.98193863]
["bitfinex-derivatives","ETHF0:USTF0",1772166896354,3.25361993,2050.3,2049.5,1.98193863]
["bitfinex-derivatives","ETHF0:USTF0",1772166896554,6.942363,2050.2,2049.6,1.97712341]
["bitfinex-derivatives","ETHF0:USTF0",1772166896752,1.34987914,2050.3,2049.6,1.97712341]
["bitfinex-derivatives","ETHF0:USTF0",1772166896946,6.94214562,2050.2,2049.6,1.97712341]
["bitfinex-derivatives","ETHF0:USTF0",1772166897150,1.34987914,2050.3,2049.6,1.97712341]
["bitfinex-derivatives","ETHF0:USTF0",1772166898058,1.33126028,2050.1,2049.6,1.97712341]
["bitfinex-derivatives","ETHF0:USTF0",1772166902549,1.29349107,2050.0,2049.5,1.98193863]
["bitfinex-derivatives","ETHF0:USTF0",1772166903351,1.29349107,2050.0,2049.5,0.00481522]
["bitfinex-derivatives","ETHF0:USTF0",1772166903556,1.29349107,2050.0,2048.5,1.97712341]
["bitfinex-derivatives","ETHF0:USTF0",1772166903557,1.28686485,2049.7,2048.5,1.97712341]
["bitfinex-derivatives","ETHF0:USTF0",1772166903752,3.19101464,2049.5,2048.5,1.97712341]
["bitfinex-derivatives","ETHF0:USTF0",1772166903953,1.28686485,2049.3,2048.5,1.97712341]
["bitfinex-derivatives","ETHF0:USTF0",1772166904558,1.29076418,2049.3,2048.5,1.98160102]
["bitfinex-derivatives","ETHF0:USTF0",1772166905754,0.00389933,2049.3,2048.5,1.98160102]
["bitfinex-derivatives","ETHF0:USTF0",1772166907956,1.23011612,2049.3,2048.5,1.98160102]
["bitfinex-derivatives","ETHF0:USTF0",1772166912060,1.84535962,2048.8,2047.9,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166912260,1.84535962,2048.5,2047.4,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166912768,1.84535962,2048.9,2047.8,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166913067,1.84535962,2048.0,2047.2,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166914064,1.84535962,2048.0,2047.2,1.83800359]
["bitfinex-derivatives","ETHF0:USTF0",1772166915667,1.84535962,2048.5,2047.3,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166923765,1.84535962,2048.3,2047.3,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166928866,1.84535962,2048.8,2047.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1772166929071,1.84535962,2048.8,2047.5,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166929265,1.84535962,2048.8,2047.6,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1772166929472,1.84535962,2048.7,2047.6,2.07794692]
["bitfinex-derivatives","ETHF0:USTF0",1772166929770,1.84535962,2048.7,2047.6,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166930174,1.84535962,2048.5,2047.3,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166930679,1.84535962,2048.4,2047.3,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166931773,1.84535962,2048.7,2047.5,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166933376,1.84535962,2048.5,2047.5,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166936577,1.84535962,2048.5,2047.4,2.07796692]
["bitfinex-derivatives","ETHF0:USTF0",1772166936775,1.84535962,2048.3,2047.4,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166939074,1.87592192,2048.6,2047.4,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166939276,1.87592192,2048.4,2047.4,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166941279,1.88413303,2048.2,2047.4,1.83376692]
["bitfinex-derivatives","ETHF0:USTF0",1772166945680,1.88413303,2048.2,2047.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1772166945984,1.88413303,2048.0,2047.3,2.11975704]
["bitfinex-derivatives","ETHF0:USTF0",1772166947185,1.88413303,2048.4,2047.3,2.11975704]
["bitfinex-derivatives","ETHF0:USTF0",1772166947375,9.00218505,2048.3,2047.3,2.11975704]
["bitfinex-derivatives","ETHF0:USTF0",1772166947578,1.88413303,2048.3,2047.3,2.11975704]
["bitfinex-derivatives","ETHF0:USTF0",1772166948682,1.88413303,2048.5,2047.3,2.11975704]
["bitfinex-derivatives","ETHF0:USTF0",1772166948884,1.88413303,2048.7,2047.6,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166949088,7.10724771,2048.6,2047.8,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166949280,1.88413303,2048.7,2047.8,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166949475,7.1047329,2048.6,2047.8,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166949781,1.88413303,2048.9,2048.0,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166951585,1.88413303,2049.2,2048.0,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166952688,0.00389933,2049.3,2048.4,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166952888,0.00389933,2049.3,2048.6,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166953682,1.88803236,2049.3,2048.6,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166959691,1.88803236,2049.3,2048.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772166960091,1.88803236,2049.3,2048.5,8.25955704]
["bitfinex-derivatives","ETHF0:USTF0",1772166960494,1.88803236,2049.3,2048.6,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166963482,1.88803236,2049.3,2048.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772166964082,1.88803236,2049.3,2048.2,8.26055704]
["bitfinex-derivatives","ETHF0:USTF0",1772166964284,1.88803236,2049.3,2048.3,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166966597,1.88803236,2049.3,2048.2,8.26055704]
["bitfinex-derivatives","ETHF0:USTF0",1772166967495,1.88413303,2049.1,2048.0,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166968400,1.88413303,2049.1,2047.9,8.26055704]
["bitfinex-derivatives","ETHF0:USTF0",1772166968605,6.86592096,2049.0,2047.9,8.26055704]
["bitfinex-derivatives","ETHF0:USTF0",1772166968795,1.88413303,2048.9,2047.9,8.26055704]
["bitfinex-derivatives","ETHF0:USTF0",1772166968995,1.88413303,2048.9,2048.0,1.87555704]
["bitfinex-derivatives","ETHF0:USTF0",1772166977010,1.72140938,2049.2,2048.2,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166977806,1.72140938,2049.2,2048.4,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166978001,1.72530871,2049.3,2048.6,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166979002,1.72530871,2049.3,2048.7,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1772166979003,0.00389933,2049.3,2048.7,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1772166979209,1.72140938,2049.8,2048.8,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166980115,1.72699273,2049.8,2048.8,1.83745887]
["bitfinex-derivatives","ETHF0:USTF0",1772166981117,0.00558335,2049.8,2049.0,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166981412,0.00558335,2049.8,2049.2,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166981715,10.11622433,2050.8,2049.4,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166981716,1.72140938,2050.3,2049.4,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166982617,1.7273265,2050.3,2049.4,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166986024,1.72140938,2050.2,2049.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772166986421,1.72140938,2050.2,2048.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772166986621,1.72140938,2050.0,2048.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772166987123,1.72140938,2049.9,2048.8,0.00463503]
["bitfinex-derivatives","ETHF0:USTF0",1772166987526,1.72140938,2049.9,2048.9,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166992828,1.72140938,2050.2,2049.0,2.07683384]
["bitfinex-derivatives","ETHF0:USTF0",1772166993023,1.72140938,2050.2,2049.2,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772166996831,1.72140938,2050.2,2049.4,1.83282384]
["bitfinex-derivatives","ETHF0:USTF0",1772167000136,1.72140938,2050.2,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772167000327,1.72140938,2050.2,2049.3,1.81434147]
["bitfinex-derivatives","ETHF0:USTF0",1772167000531,1.72140938,2050.2,2049.1,8.20034147]
["bitfinex-derivatives","ETHF0:USTF0",1772167001035,1.72140938,2050.2,2049.2,1.81434147]
["bitfinex-derivatives","ETHF0:USTF0",1772167004235,1.72140938,2050.2,2049.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772167005137,1.72140938,2050.2,2049.1,8.20034147]
["bitfinex-derivatives","ETHF0:USTF0",1772167005535,1.72140938,2050.2,2049.2,1.81434147]
["bitfinex-derivatives","ETHF0:USTF0",1772167006138,1.82471551,2050.0,2049.2,1.81434147]
["bitfinex-derivatives","ETHF0:USTF0",1772167009030,1.82471551,2050.0,2049.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772167009436,1.82471551,2049.8,2049.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772167009631,1.82471551,2049.8,2049.0,1.81434147]
["bitfinex-derivatives","ETHF0:USTF0",1772167013246,1.82471551,2049.8,2048.8,1.8189765]
["bitfinex-derivatives","ETHF0:USTF0",1772167013544,1.82471551,2049.6,2048.8,0.00463503]
["bitfinex-derivatives","ETHF0:USTF0",1772167013746,1.82471551,2049.4,2048.8,0.00463503]
["bitfinex-derivatives","ETHF0:USTF0",1772167017550,1.82471551,2049.4,2048.4,1.81434147]
["bitfinex-derivatives","ETHF0:USTF0",1772167018654,1.82471551,2049.4,2048.4,1.82033333]
["bitfinex-derivatives","ETHF0:USTF0",1772167022852,1.82471551,2049.2,2048.4,0.00599186]
["bitfinex-derivatives","ETHF0:USTF0",1772167024857,1.82471551,2049.2,2048.4,1.82033333]
["bitfinex-derivatives","ETHF0:USTF0",1772167026856,1.82471551,2049.2,2048.4,0.00599186]
["bitfinex-derivatives","ETHF0:USTF0",1772167028159,1.82471551,2049.0,2048.0,1.81434147]
["bitfinex-derivatives","ETHF0:USTF0",1772167028356,1.82471551,2048.9,2048.0,1.81434147]
["bitfinex-derivatives","ETHF0:USTF0",1772167029160,1.82471551,2048.9,2048.0,1.81998788]
["bitfinex-derivatives","ETHF0:USTF0",1772167029562,1.82471551,2048.9,2048.0,0.00564641]
["bitfinex-derivatives","ETHF0:USTF0",1772167029855,1.64975537,2048.7,2048.0,0.00564641]
["bitfinex-derivatives","ETHF0:USTF0",1772167030060,1.65337923,2048.7,2048.0,0.00564641]
["bitfinex-derivatives","ETHF0:USTF0",1772167030659,1.65337923,2048.7,2048.0,1.69180515]
["bitfinex-derivatives","ETHF0:USTF0",1772167032962,1.65337923,2048.7,2048.0,0.00564641]
["bitfinex-derivatives","ETHF0:USTF0",1772167033163,1.65337923,2048.7,2047.7,1.68615874]
["bitfinex-derivatives","ETHF0:USTF0",1772167034259,1.65337923,2048.7,2047.7,1.69233145]
["bitfinex-derivatives","ETHF0:USTF0",1772167035864,1.64975537,2048.5,2047.7,1.69233145]
["bitfinex-derivatives","ETHF0:USTF0",1772167038562,1.64975537,2048.3,2047.4,1.68615874]
["bitfinex-derivatives","ETHF0:USTF0",1772167038766,1.64975537,2048.1,2047.2,1.68615874]
["bitfinex-derivatives","ETHF0:USTF0",1772167039768,1.64975537,2047.9,2047.2,1.69002451]
["bitfinex-derivatives","ETHF0:USTF0",1772167042966,1.64975537,2048.1,2047.2,1.69002451]
["bitfinex-derivatives","ETHF0:USTF0",1772167046767,51.25638711,2048.5,2047.2,1.69002451]
["bitfinex-derivatives","ETHF0:USTF0",1772167046971,1.64975537,2048.3,2047.2,1.93424451]
["bitfinex-derivatives","ETHF0:USTF0",1772167047570,1.64975537,2048.1,2047.2,1.69002451]
["bitfinex-derivatives","ETHF0:USTF0",1772167051172,1.64975537,2047.9,2047.2,1.69002451]
["bitfinex-derivatives","ETHF0:USTF0",1772167051872,1.64975537,2047.9,2047.2,0.00386577]
["bitfinex-derivatives","ETHF0:USTF0",1772167052278,1.64975537,2047.9,2047.2,1.69002451]
["bitfinex-derivatives","ETHF0:USTF0",1772167054467,1.64975537,2047.9,2047.2,0.00386577]
["bitfinex-derivatives","ETHF0:USTF0",1772167056167,1.64975537,2047.7,2047.2,1.69002451]
["bitfinex-derivatives","ETHF0:USTF0",1772167056873,1.64975537,2047.7,2047.2,0.00386577]
["bitfinex-derivatives","ETHF0:USTF0",1772167058478,1.64975537,2047.7,2047.2,1.69002451]
["bitfinex-derivatives","ETHF0:USTF0",1772167058681,1.64975537,2047.7,2047.2,0.00386577]
["bitfinex-derivatives","ETHF0:USTF0",1772167058877,4.06938711,2048.0,2046.6,1.68615874]
["bitfinex-derivatives","ETHF0:USTF0",1772167058878,1.64975537,2047.5,2046.6,1.68615874]
["bitfinex-derivatives","ETHF0:USTF0",1772167059876,1.64975537,2047.5,2046.6,1.69244458]
["bitfinex-derivatives","ETHF0:USTF0",1772167069993,1.65375645,2048.0,2046.7,1.64204169]
["bitfinex-derivatives","ETHF0:USTF0",1772167070192,1.65375645,2048.1,2046.9,1.64204169]
["bitfinex-derivatives","ETHF0:USTF0",1772167071597,1.65375645,2048.4,2047.1,1.64204169]
["bitfinex-derivatives","ETHF0:USTF0",1772167071897,1.65375645,2048.2,2047.1,1.64204169]
["bitfinex-derivatives","ETHF0:USTF0",1772167072793,1.65375645,2048.2,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772167073097,1.65375645,2048.2,2047.3,1.64204169]
["bitfinex-derivatives","ETHF0:USTF0",1772167080102,1.65375645,2048.2,2046.9,1.64204169]
["bitfinex-derivatives","ETHF0:USTF0",1772167080803,1.65375645,2048.2,2047.1,1.64204169]
["bitfinex-derivatives","ETHF0:USTF0",1772167081106,1.65375645,2048.2,2047.3,1.64204169]
["bitfinex-derivatives","ETHF0:USTF0",1772167091308,1.67318013,2047.9,2047.3,1.64204169]
["bitfinex-derivatives","ETHF0:USTF0",1772167091812,1.67318013,2047.7,2047.3,1.64204169]
["bitfinex-derivatives","ETHF0:USTF0",1772167092509,1.67318013,2047.7,2047.1,1.66684572]
["bitfinex-derivatives","ETHF0:USTF0",1772167096023,1.67318013,2047.9,2047.1,1.66684572]
["bitfinex-derivatives","ETHF0:USTF0",1772167096322,1.67318013,2048.1,2047.1,1.91107572]
["bitfinex-derivatives","ETHF0:USTF0",1772167107522,1.72318013,2048.1,2047.1,1.91107572]
["bitfinex-derivatives","ETHF0:USTF0",1772167108521,0.05,2048.1,2047.1,1.91107572]
["bitfinex-derivatives","ETHF0:USTF0",1772167109426,1.72318013,2048.1,2047.1,1.91107572]
["bitfinex-derivatives","ETHF0:USTF0",1772167117229,1.72318013,2048.1,2047.5,3.57405614]
["bitfinex-derivatives","ETHF0:USTF0",1772167117534,1.72318013,2048.1,2047.6,1.66684572]
["bitfinex-derivatives","ETHF0:USTF0",1772167121029,1.63066174,2048.6,2048.0,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167121224,1.90721042,2048.5,2047.6,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167121429,1.63066174,2048.4,2047.6,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167121629,1.63066174,2048.4,2047.6,8.09108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167121831,1.63066174,2048.4,2047.7,3.60829951]
["bitfinex-derivatives","ETHF0:USTF0",1772167122229,1.63066174,2048.4,2047.7,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167126836,1.63066174,2048.4,2047.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772167127139,1.63066174,2048.2,2047.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772167127837,1.63066174,2048.2,2047.7,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167129334,1.6342856,2048.7,2048.2,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167129533,1.6342856,2048.7,2048.3,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167131038,1.63066174,2048.9,2048.3,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167131635,1.63066174,2048.9,2048.4,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167132040,1.63553041,2048.9,2048.4,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167134243,1.63066174,2049.1,2048.6,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167134436,1.63066174,2049.1,2048.7,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167135234,1.48004153,2049.1,2048.7,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167135438,0.00019058,2049.1,2048.8,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167135742,1.63085232,2049.1,2048.8,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167136340,0.00019058,2049.1,2048.8,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167138541,1.63066174,2049.5,2048.8,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167138542,1.63066174,2049.5,2049.0,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167139046,1.63066174,2049.7,2049.0,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167139646,1.63655106,2049.7,2049.0,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167140746,1.63066174,2049.3,2048.7,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167140948,1.63066174,2049.3,2048.6,8.09108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167141250,1.90721042,2049.6,2048.3,1.90721042]
["bitfinex-derivatives","ETHF0:USTF0",1772167141251,1.63066174,2049.1,2048.4,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167141449,1.63066174,2049.1,2048.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772167143455,1.63066174,2048.9,2048.3,8.09108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167146351,6.39,2049.5,2048.3,8.09108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167146352,1.63066174,2049.1,2048.4,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167146546,1.63066174,2049.1,2048.5,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167147144,1.90721042,2049.4,2048.5,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167147449,1.63066174,2049.3,2048.7,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167147749,1.63066174,2049.5,2048.7,1.70108909]
["bitfinex-derivatives","ETHF0:USTF0",1772167152349,1.69093055,2049.4,2048.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772167152541,1.69093055,2049.4,2048.4,8.0859423]
["bitfinex-derivatives","ETHF0:USTF0",1772167152946,1.69093055,2049.4,2048.5,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167158252,1.69093055,2049.2,2048.5,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167164659,8.3882288,2049.1,2048.2,0.00443147]
["bitfinex-derivatives","ETHF0:USTF0",1772167164964,1.69093055,2048.9,2048.2,0.00443147]
["bitfinex-derivatives","ETHF0:USTF0",1772167165163,1.69093055,2048.9,2048.2,1.70037377]
["bitfinex-derivatives","ETHF0:USTF0",1772167168171,9.98612051,2048.9,2048.2,0.00443147]
["bitfinex-derivatives","ETHF0:USTF0",1772167168371,1.69093055,2048.7,2047.9,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167169268,8.29518996,2048.9,2047.9,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167169269,1.69093055,2048.5,2047.9,1.70145325]
["bitfinex-derivatives","ETHF0:USTF0",1772167169467,1.69093055,2048.5,2047.9,0.00551095]
["bitfinex-derivatives","ETHF0:USTF0",1772167170472,1.69093055,2048.5,2047.9,1.70145325]
["bitfinex-derivatives","ETHF0:USTF0",1772167171470,1.69093055,2048.5,2047.9,0.00551095]
["bitfinex-derivatives","ETHF0:USTF0",1772167172373,1.69093055,2048.2,2047.4,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167172576,1.93505055,2048.1,2046.6,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167172772,1.69093055,2047.5,2046.6,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167172965,1.69093055,2047.6,2046.6,1.9402323]
["bitfinex-derivatives","ETHF0:USTF0",1772167173371,1.69447705,2047.6,2046.6,1.9453173]
["bitfinex-derivatives","ETHF0:USTF0",1772167174875,0.0035465,2047.6,2046.7,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167175780,1.69447705,2047.6,2046.7,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167177082,0.0035465,2047.6,2046.7,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167177381,1.69093055,2047.9,2046.7,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167178378,1.69540994,2047.9,2046.7,1.6959423]
["bitfinex-derivatives","ETHF0:USTF0",1772167183780,1.69540994,2047.9,2046.8,1.95411575]
["bitfinex-derivatives","ETHF0:USTF0",1772167184885,1.66317399,2047.2,2046.6,1.71493075]
["bitfinex-derivatives","ETHF0:USTF0",1772167190890,1.66317399,2047.5,2046.6,1.71493075]
["bitfinex-derivatives","ETHF0:USTF0",1772167191688,1.66317399,2047.7,2046.6,1.71493075]
["bitfinex-derivatives","ETHF0:USTF0",1772167192790,1.66317399,2047.7,2046.7,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167199099,1.90518996,2047.0,2046.1,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167199399,1.66317399,2046.9,2046.1,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167200101,1.66317399,2046.9,2046.1,1.71337318]
["bitfinex-derivatives","ETHF0:USTF0",1772167205202,1.66317399,2047.2,2046.3,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167205609,4.31356711,2047.6,2046.3,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167205610,1.66317399,2047.5,2046.3,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167205904,1.66317399,2047.3,2046.3,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167208504,1.66317399,2047.5,2046.5,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167208699,6.84699147,2047.4,2046.5,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167209005,1.66317399,2047.5,2046.5,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167209392,1.66317399,2047.5,2046.6,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167209599,1.66317399,2047.7,2047.0,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167209801,1.68526533,2047.5,2047.0,1.70984575]
["bitfinex-derivatives","ETHF0:USTF0",1772167212106,1.68526533,2047.8,2047.1,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167213500,1.68526533,2047.8,2046.0,7.92046494]
["bitfinex-derivatives","ETHF0:USTF0",1772167213501,1.68526533,2047.1,2046.2,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167213802,1.68526533,2047.1,2046.3,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167216215,1.68526533,2047.1,2046.4,1.90895494]
["bitfinex-derivatives","ETHF0:USTF0",1772167216507,1.68526533,2047.2,2046.5,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167221708,1.68526533,2047.6,2046.5,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167221913,1.68526533,2047.6,2046.7,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167222212,1.68526533,2047.8,2046.7,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167222611,1.68526533,2047.6,2046.7,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167225812,1.68526533,2047.8,2046.7,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167231019,1.68526533,2047.6,2046.4,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167232422,4.0884521,2047.8,2046.4,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167232423,1.68526533,2047.4,2046.4,1.6278378]
["bitfinex-derivatives","ETHF0:USTF0",1772167237733,1.68526533,2047.4,2045.2,7.43749823]
["bitfinex-derivatives","ETHF0:USTF0",1772167237734,1.68526533,2046.4,2045.2,3.05167603]
["bitfinex-derivatives","ETHF0:USTF0",1772167238032,1.68526533,2046.2,2045.2,1.42383823]
["bitfinex-derivatives","ETHF0:USTF0",1772167238229,1.68526533,2046.0,2045.2,1.42383823]
["bitfinex-derivatives","ETHF0:USTF0",1772167238522,1.68526533,2046.0,2045.2,3.05167603]
["bitfinex-derivatives","ETHF0:USTF0",1772167238733,1.68894563,2046.0,2045.2,3.05771553]
["bitfinex-derivatives","ETHF0:USTF0",1772167238926,1.68526533,2045.8,2045.2,3.05771553]
["bitfinex-derivatives","ETHF0:USTF0",1772167239230,1.68526533,2045.6,2045.2,3.05771553]
["bitfinex-derivatives","ETHF0:USTF0",1772167239428,1.74261054,2045.4,2045.0,1.79363505]
["bitfinex-derivatives","ETHF0:USTF0",1772167239730,0.76380644,2045.3,2045.0,1.79363505]
["bitfinex-derivatives","ETHF0:USTF0",1772167239923,1.74261054,2045.6,2045.0,1.79363505]
["bitfinex-derivatives","ETHF0:USTF0",1772167240118,2.43785957,2045.5,2045.0,1.79363505]
["bitfinex-derivatives","ETHF0:USTF0",1772167240325,1.67402978,2045.5,2045.0,1.79363505]
["bitfinex-derivatives","ETHF0:USTF0",1772167240629,1.67402978,2045.7,2045.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167242426,1.67402978,2045.7,2045.0,0.00480464]
["bitfinex-derivatives","ETHF0:USTF0",1772167242427,0.0036803,2046.0,2045.4,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167243920,1.67402978,2046.3,2045.4,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167244225,1.67402978,2046.8,2045.4,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167244530,1.67402978,2046.6,2045.4,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167244730,2.43759672,2046.5,2045.4,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167244928,0.76706243,2046.5,2045.4,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167245125,0.00349549,2046.5,2045.6,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167245526,1.67402978,2046.9,2045.8,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167245829,1.67402978,2046.9,2046.0,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167246231,1.67402978,2047.3,2046.0,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167246527,1.67832573,2047.3,2046.0,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167246829,1.67832573,2047.3,2045.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772167246830,1.67402978,2047.1,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167249828,0.00429595,2047.3,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167250029,2.43731405,2047.2,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167250229,0.76328427,2047.1,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167250435,1.67402978,2047.2,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167250632,0.76328394,2047.1,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167250935,1.67402978,2047.2,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167251132,0.763284,2047.1,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167251332,1.67402978,2047.2,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167251633,2.43731372,2047.1,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167251834,1.67402978,2047.1,2046.2,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167252835,1.67832573,2047.3,2046.6,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167253135,1.67832573,2047.3,2046.7,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167254937,0.00429595,2047.3,2046.7,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167257139,1.67832573,2047.3,2046.7,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167258139,1.67832573,2047.3,2046.6,1.67033523]
["bitfinex-derivatives","ETHF0:USTF0",1772167260639,1.67832573,2047.3,2045.7,2.86752258]
["bitfinex-derivatives","ETHF0:USTF0",1772167260938,1.67402978,2046.7,2045.3,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167261132,1.67402978,2046.5,2045.3,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167261336,1.67402978,2046.3,2045.3,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167261532,1.67402978,2046.1,2045.3,1.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1772167261740,1.67402978,2046.1,2045.3,1.66968664]
["bitfinex-derivatives","ETHF0:USTF0",1772167265147,1.67402978,2046.7,2045.3,1.66968664]
["bitfinex-derivatives","ETHF0:USTF0",1772167265349,1.67402978,2046.5,2045.3,1.66968664]
["bitfinex-derivatives","ETHF0:USTF0",1772167265551,1.67402978,2046.3,2045.3,1.66968664]
["bitfinex-derivatives","ETHF0:USTF0",1772167266048,1.67402978,2046.1,2045.3,1.66968664]
["bitfinex-derivatives","ETHF0:USTF0",1772167270747,1.63663631,2045.9,2045.3,1.65466022]
["bitfinex-derivatives","ETHF0:USTF0",1772167270948,1.63663631,2045.9,2045.4,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167271753,1.63663631,2045.9,2045.3,0.00404605]
["bitfinex-derivatives","ETHF0:USTF0",1772167272049,1.63663631,2045.9,2045.3,1.65466022]
["bitfinex-derivatives","ETHF0:USTF0",1772167274447,1.63663631,2046.7,2045.4,1.89505417]
["bitfinex-derivatives","ETHF0:USTF0",1772167274652,1.63663631,2046.5,2045.4,1.89505417]
["bitfinex-derivatives","ETHF0:USTF0",1772167274949,1.63663631,2047.1,2045.7,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167275157,1.63663631,2046.9,2045.9,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167276656,1.63663631,2047.2,2046.1,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167279351,1.63663631,2047.2,2046.2,1.89495417]
["bitfinex-derivatives","ETHF0:USTF0",1772167279557,1.63663631,2047.0,2046.2,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167283253,1.63663631,2047.1,2046.4,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167283649,0.00429595,2047.3,2046.4,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167283854,1.63663631,2047.2,2046.4,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167286357,0.00429595,2047.3,2046.6,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167288962,1.64093226,2047.3,2046.6,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167291364,0.00429595,2047.3,2046.6,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167294667,0.00429595,2047.3,2046.8,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167294868,0.00429595,2047.3,2046.8,1.65650675]
["bitfinex-derivatives","ETHF0:USTF0",1772167295667,1.63663631,2047.7,2047.0,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167296662,1.64224708,2047.7,2047.0,1.65061417]
["bitfinex-derivatives","ETHF0:USTF0",1772167301971,1.64224708,2047.7,2046.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772167302176,1.64224708,2047.7,2046.9,8.02666355]
["bitfinex-derivatives","ETHF0:USTF0",1772167302374,1.64224708,2047.7,2047.0,1.63266355]
["bitfinex-derivatives","ETHF0:USTF0",1772167303469,1.69980336,2048.4,2047.2,1.63266355]
["bitfinex-derivatives","ETHF0:USTF0",1772167303665,1.69980336,2048.2,2047.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772167303869,41.77999429,2048.1,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167304073,7.53719672,2048.0,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167304262,7.53719672,2047.9,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167304468,0.00251879,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167304664,0.00251879,2047.5,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167305068,0.00264313,2047.3,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167310368,0.01300205,2047.8,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167310567,7.54202172,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167310776,0.71860142,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167310972,0.71860142,2047.5,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167311174,0.01546608,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167311374,0.7341734,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167311575,0.01546608,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167312077,0.01867416,2047.8,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167312277,0.64886936,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167312473,0.01867416,2047.8,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167312674,0.64886456,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167312873,0.01867416,2047.8,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167313072,0.64886282,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167313273,0.64886282,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167313478,0.01867416,2047.8,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167313673,0.64908726,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167313876,0.64908726,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167314073,0.01867416,2047.8,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167314274,0.77753919,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167314478,0.64919202,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167314779,0.12834717,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167314976,0.64919204,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167315176,0.12834717,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167315479,0.64931075,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167315679,0.12834717,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167315876,0.64932904,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167316078,0.12834717,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167316379,0.64942754,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167316580,0.12834717,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167316779,0.64942197,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167316976,0.12834717,2047.7,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167317177,0.64942199,2047.6,2046.9,1.79400136]
["bitfinex-derivatives","ETHF0:USTF0",1772167317481,0.13601734,2048.7,2047.4,1.74131608]
["bitfinex-derivatives","ETHF0:USTF0",1772167317682,0.13817056,2048.5,2047.6,1.74131608]
["bitfinex-derivatives","ETHF0:USTF0",1772167318381,0.14383622,2048.5,2047.6,1.74131608]
["bitfinex-derivatives","ETHF0:USTF0",1772167318876,0.00583517,2048.4,2047.6,1.74131608]
["bitfinex-derivatives","ETHF0:USTF0",1772167319083,0.00566566,2048.5,2047.6,1.74131608]
["bitfinex-derivatives","ETHF0:USTF0",1772167319678,0.1262069,2048.5,2047.6,1.74131608]
["bitfinex-derivatives","ETHF0:USTF0",1772167319879,0.00566566,2048.5,2047.8,1.7522495]
["bitfinex-derivatives","ETHF0:USTF0",1772167320678,0.12844278,2048.5,2047.8,1.7522495]
["bitfinex-derivatives","ETHF0:USTF0",1772167321582,0.12277712,2048.7,2047.8,1.7522495]
["bitfinex-derivatives","ETHF0:USTF0",1772167322383,0.12823337,2048.7,2047.8,1.7522495]
["bitfinex-derivatives","ETHF0:USTF0",1772167323876,0.00545625,2048.7,2047.8,1.7522495]
["bitfinex-derivatives","ETHF0:USTF0",1772167324680,0.18743976,2048.6,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167325179,0.18761308,2048.1,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167325681,0.00583517,2047.9,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167326182,0.18761308,2048.1,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167326183,0.00583517,2047.8,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167326384,0.18761308,2048.1,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167326679,0.00583517,2047.9,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167326983,0.18761308,2048.1,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167327186,0.00583517,2047.9,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167327682,0.18761308,2048.1,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167327683,0.00583517,2047.8,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167327883,0.18761308,2048.1,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167328183,0.00583517,2047.9,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167328580,0.18761308,2048.1,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167328885,0.00583517,2047.9,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167329386,0.00583517,2047.8,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167329585,0.18761308,2048.1,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167329777,0.00545625,2048.7,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167329983,0.16281266,2048.6,2047.6,1.7238835]
["bitfinex-derivatives","ETHF0:USTF0",1772167332188,0.16157342,2048.0,2046.4,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167332387,6.00558,2048.1,2046.4,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167332388,0.16157342,2047.5,2046.4,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167332686,0.16337593,2047.3,2046.4,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167332887,0.24411,2048.2,2046.4,1.75142614]
["bitfinex-derivatives","ETHF0:USTF0",1772167332888,0.16351339,2047.6,2046.4,1.75142614]
["bitfinex-derivatives","ETHF0:USTF0",1772167333088,0.16351339,2047.6,2046.4,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167333287,0.16351339,2047.6,2046.4,1.75122238]
["bitfinex-derivatives","ETHF0:USTF0",1772167333484,0.16351339,2047.6,2046.6,0.00589258]
["bitfinex-derivatives","ETHF0:USTF0",1772167333891,0.21087821,2047.9,2046.7,0.00589258]
["bitfinex-derivatives","ETHF0:USTF0",1772167334083,0.21087821,2047.9,2046.4,1.75122238]
["bitfinex-derivatives","ETHF0:USTF0",1772167334480,0.21087821,2047.9,2046.6,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167334885,0.21087821,2047.9,2046.8,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167335393,0.21087821,2047.9,2046.9,1.75142614]
["bitfinex-derivatives","ETHF0:USTF0",1772167335793,0.21087821,2047.9,2046.9,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167336086,0.21087821,2047.9,2047.1,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167337792,0.21243294,2048.1,2047.1,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167340393,0.21243294,2048.1,2047.1,1.75142614]
["bitfinex-derivatives","ETHF0:USTF0",1772167341594,0.21243294,2048.1,2047.1,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167342698,0.17465671,2047.0,2045.8,1.74624559]
["bitfinex-derivatives","ETHF0:USTF0",1772167342901,0.17465671,2046.8,2045.8,1.74624559]
["bitfinex-derivatives","ETHF0:USTF0",1772167343102,0.17465671,2046.6,2045.6,1.74624559]
["bitfinex-derivatives","ETHF0:USTF0",1772167343698,0.17465671,2046.6,2045.6,1.75222359]
["bitfinex-derivatives","ETHF0:USTF0",1772167343699,0.17944907,2046.6,2045.6,1.75222359]
["bitfinex-derivatives","ETHF0:USTF0",1772167347903,0.17944907,2046.6,2045.6,1.75811617]
["bitfinex-derivatives","ETHF0:USTF0",1772167348506,0.17944907,2046.6,2045.6,1.75222359]
["bitfinex-derivatives","ETHF0:USTF0",1772167349099,0.00479236,2046.6,2045.8,1.75043263]
["bitfinex-derivatives","ETHF0:USTF0",1772167349704,0.1819899,2046.6,2046.0,1.75043263]
["bitfinex-derivatives","ETHF0:USTF0",1772167350205,0.00479236,2046.6,2046.0,1.75043263]
["bitfinex-derivatives","ETHF0:USTF0",1772167350403,0.18260421,2046.6,2046.0,1.75043263]
["bitfinex-derivatives","ETHF0:USTF0",1772167350606,0.18260421,2046.6,2046.1,1.75601805]
["bitfinex-derivatives","ETHF0:USTF0",1772167350802,0.18260421,2046.6,2046.1,1.75012547]
["bitfinex-derivatives","ETHF0:USTF0",1772167351003,0.18260421,2046.6,2046.1,1.75601805]
["bitfinex-derivatives","ETHF0:USTF0",1772167351503,0.00479236,2046.6,2046.4,1.75012276]
["bitfinex-derivatives","ETHF0:USTF0",1772167351706,0.1779857,2046.8,2045.7,1.7481909]
["bitfinex-derivatives","ETHF0:USTF0",1772167352008,0.1779857,2046.8,2045.9,0.00589258]
["bitfinex-derivatives","ETHF0:USTF0",1772167352212,0.1779857,2046.8,2046.0,1.7481909]
["bitfinex-derivatives","ETHF0:USTF0",1772167352702,0.18339896,2046.8,2046.0,1.7481909]
["bitfinex-derivatives","ETHF0:USTF0",1772167353106,0.18339896,2046.8,2046.2,1.74818907]
["bitfinex-derivatives","ETHF0:USTF0",1772167353504,0.18339896,2046.8,2046.2,1.75408165]
["bitfinex-derivatives","ETHF0:USTF0",1772167354105,0.18339896,2046.8,2046.2,1.74818907]
["bitfinex-derivatives","ETHF0:USTF0",1772167355400,0.18339896,2046.8,2046.2,1.75408165]
["bitfinex-derivatives","ETHF0:USTF0",1772167355605,0.18339896,2046.8,2046.0,1.74553356]
["bitfinex-derivatives","ETHF0:USTF0",1772167361208,0.18339896,2046.8,2045.7,1.75043968]
["bitfinex-derivatives","ETHF0:USTF0",1772167365216,6.396,2046.7,2045.7,1.75043968]
["bitfinex-derivatives","ETHF0:USTF0",1772167366013,6.396,2046.7,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167366421,0.00541326,2046.8,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167368720,0.18648029,2047.0,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167369824,0.19145268,2047.0,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167370322,6.60834844,2046.9,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167370522,0.19145268,2047.0,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167370722,6.60834819,2046.9,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167370923,0.19145268,2047.0,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167371123,7.16386415,2046.9,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167371422,0.19145268,2047.0,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167371612,7.17063804,2046.9,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167371814,0.19145268,2047.0,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167372018,7.16795538,2046.9,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167372214,7.18126174,2046.8,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167372425,7.18126174,2046.7,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167372613,4.09342449,2047.0,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167372820,7.18305881,2046.9,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167373022,6.59160695,2047.2,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167373223,0.19560695,2047.0,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167374123,0.20079003,2047.0,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167380827,6.634846,2046.9,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167381223,8.5450979,2046.9,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167381823,0.24395565,2046.8,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167382828,2.15425112,2046.5,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167383224,0.24399922,2046.4,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167384827,1.9102519,2046.5,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167385027,2.15531624,2046.5,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167386334,0.23903574,2046.4,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167387531,4.0884521,2046.9,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167387723,6.396,2046.9,2045.9,1.74890299]
["bitfinex-derivatives","ETHF0:USTF0",1772167391435,0.00518308,2047.0,2046.1,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167392227,0.24511776,2047.0,2046.1,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167395034,0.00518308,2047.0,2046.1,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167395337,0.25881668,2047.0,2046.1,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167396737,0.00518308,2047.0,2046.1,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167399937,0.26280206,2047.0,2046.1,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167402039,0.00518308,2047.0,2046.1,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167402437,0.26272087,2047.5,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167402642,0.26273478,2047.9,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167402943,0.26273653,2047.7,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167403148,0.26273653,2047.5,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167403445,0.26851694,2047.5,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167405434,0.00578041,2047.5,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167406940,0.2255711,2047.5,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167409055,0.00578041,2047.5,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167409652,0.17783048,2047.5,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167417660,0.00578041,2047.5,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167417959,0.14285869,2047.5,2046.5,1.74507812]
["bitfinex-derivatives","ETHF0:USTF0",1772167422664,0.14285869,2047.5,2046.4,6.64032]
["bitfinex-derivatives","ETHF0:USTF0",1772167422665,0.13151021,2047.9,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167423659,0.13667863,2047.9,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167424154,0.12917889,2047.7,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167426361,0.00516842,2047.9,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167426762,0.12299079,2047.9,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167432263,0.66625605,2047.8,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167432469,0.109286,2047.8,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167435968,0.10767761,2047.9,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167438469,0.55682719,2047.8,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167438669,0.09788209,2047.6,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167444376,0.05023014,2047.4,2046.7,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167444874,1.9087738,2047.1,2046.2,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167445170,1.6639044,2047.0,2046.2,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167447973,1.6639044,2047.3,2046.2,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167448876,1.6639044,2047.1,2046.2,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167455381,1.76445937,2047.1,2046.2,1.83005037]
["bitfinex-derivatives","ETHF0:USTF0",1772167456778,1.90961834,2047.2,2046.4,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167456978,3.67407771,2047.2,2046.4,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167459279,3.67407771,2047.4,2046.6,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167459476,1.76445937,2047.3,2046.6,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167459878,3.67407771,2047.4,2046.6,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167460181,1.76445937,2047.3,2046.6,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167463782,1.76445937,2047.1,2046.6,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167464381,1.76445937,2047.5,2046.6,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167465179,1.76445937,2047.0,2046.4,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167472588,1.76445937,2047.2,2046.5,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167473585,0.24418,2047.6,2046.5,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167473586,1.76445937,2047.0,2046.5,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167473887,1.76445937,2047.3,2046.5,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167476487,1.90961834,2047.4,2046.5,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167476690,1.76445937,2047.5,2046.6,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167478592,3.67407771,2047.4,2046.6,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167483195,1.81148857,2047.3,2046.6,1.81640976]
["bitfinex-derivatives","ETHF0:USTF0",1772167495997,1.81148857,2047.5,2046.7,1.666395]
["bitfinex-derivatives","ETHF0:USTF0",1772167496203,1.81148857,2047.6,2046.9,1.666395]
["bitfinex-derivatives","ETHF0:USTF0",1772167496599,1.81148857,2047.6,2047.0,1.666395]
["bitfinex-derivatives","ETHF0:USTF0",1772167497303,1.81148857,2047.5,2047.0,1.666395]
["bitfinex-derivatives","ETHF0:USTF0",1772167498396,1.81148857,2047.5,2046.9,8.064395]
["bitfinex-derivatives","ETHF0:USTF0",1772167500898,3.72110691,2047.6,2047.0,1.666395]
["bitfinex-derivatives","ETHF0:USTF0",1772167501098,1.81148857,2047.6,2047.0,1.666395]
["bitfinex-derivatives","ETHF0:USTF0",1772167502601,1.81148857,2047.6,2046.9,8.064395]
["bitfinex-derivatives","ETHF0:USTF0",1772167502802,1.81148857,2047.4,2046.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772167503495,1.81148857,2047.4,2046.8,1.666395]
["bitfinex-derivatives","ETHF0:USTF0",1772167505202,1.81148857,2047.5,2046.8,1.666395]
["bitfinex-derivatives","ETHF0:USTF0",1772167505408,1.81148857,2047.6,2046.9,1.666395]
["bitfinex-derivatives","ETHF0:USTF0",1772167506704,1.81148857,2047.4,2046.9,1.666395]
["bitfinex-derivatives","ETHF0:USTF0",1772167514712,1.81148857,2047.4,2046.7,8.17307571]
["bitfinex-derivatives","ETHF0:USTF0",1772167514914,1.81148857,2047.4,2046.8,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167520012,1.81148857,2047.4,2046.4,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167520317,1.69680688,2047.2,2046.5,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167521605,1.69680688,2047.1,2046.3,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167521813,1.69680688,2046.9,2046.3,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167522716,1.69680688,2046.9,2046.2,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167531324,1.69680688,2047.1,2046.2,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167531928,1.69680688,2047.3,2046.2,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167532726,1.69680688,2047.6,2046.4,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167532926,1.69680688,2047.6,2046.6,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167538033,1.69680688,2047.4,2046.6,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167546246,1.71283003,2047.6,2046.6,1.77507571]
["bitfinex-derivatives","ETHF0:USTF0",1772167555545,1.71283003,2047.7,2046.7,1.68683706]
["bitfinex-derivatives","ETHF0:USTF0",1772167561352,1.71799845,2047.9,2047.0,1.68683706]
["bitfinex-derivatives","ETHF0:USTF0",1772167563055,0.00516842,2047.9,2047.0,1.68683706]
["bitfinex-derivatives","ETHF0:USTF0",1772167563856,0.00516842,2047.9,2047.2,1.68683706]
["bitfinex-derivatives","ETHF0:USTF0",1772167564056,0.00516842,2047.9,2047.2,1.69228879]
["bitfinex-derivatives","ETHF0:USTF0",1772167571468,1.72778774,2047.9,2047.2,1.69228879]
["bitfinex-derivatives","ETHF0:USTF0",1772167574467,1.72261932,2047.7,2046.9,1.69269509]
["bitfinex-derivatives","ETHF0:USTF0",1772167575569,1.72261932,2047.7,2046.9,1.69781801]
["bitfinex-derivatives","ETHF0:USTF0",1772167577271,1.72261932,2047.5,2046.9,1.69781801]
["bitfinex-derivatives","ETHF0:USTF0",1772167582074,1.72261932,2047.8,2047.2,1.69269509]
["bitfinex-derivatives","ETHF0:USTF0",1772167584379,1.72778774,2047.9,2047.2,1.69269509]
["bitfinex-derivatives","ETHF0:USTF0",1772167587083,1.72261932,2047.8,2047.2,1.69269509]
["bitfinex-derivatives","ETHF0:USTF0",1772167593083,1.72261932,2047.8,2047.0,1.69269509]
["bitfinex-derivatives","ETHF0:USTF0",1772167594388,1.72261932,2047.2,2046.6,1.69269509]
["bitfinex-derivatives","ETHF0:USTF0",1772167595589,1.72261932,2047.2,2046.6,1.69893791]
["bitfinex-derivatives","ETHF0:USTF0",1772167598093,1.72261932,2047.2,2046.6,0.00624282]
["bitfinex-derivatives","ETHF0:USTF0",1772167598296,1.72261932,2047.0,2046.6,0.00624282]
["bitfinex-derivatives","ETHF0:USTF0",1772167598593,1.72261932,2046.8,2046.3,1.69269509]
["bitfinex-derivatives","ETHF0:USTF0",1772167599190,1.72261932,2046.6,2045.8,1.69269509]
["bitfinex-derivatives","ETHF0:USTF0",1772167599391,8.30687648,2047.1,2046.2,1.69269509]
["bitfinex-derivatives","ETHF0:USTF0",1772167599694,1.72261932,2047.0,2046.2,1.69869709]
["bitfinex-derivatives","ETHF0:USTF0",1772167601191,1.81193928,2046.8,2046.2,1.69869709]
["bitfinex-derivatives","ETHF0:USTF0",1772167601591,1.81193928,2046.9,2046.2,1.69869709]
["bitfinex-derivatives","ETHF0:USTF0",1772167601988,1.81193928,2047.3,2046.5,1.77684591]
["bitfinex-derivatives","ETHF0:USTF0",1772167602591,3.72081576,2047.2,2046.5,1.77684591]
["bitfinex-derivatives","ETHF0:USTF0",1772167603491,1.81193928,2047.2,2046.5,1.77684591]
["bitfinex-derivatives","ETHF0:USTF0",1772167603686,1.81193928,2047.3,2046.5,1.77684591]
["bitfinex-derivatives","ETHF0:USTF0",1772167608787,1.81193928,2046.9,2046.5,1.77684591]
["bitfinex-derivatives","ETHF0:USTF0",1772167609796,1.81193928,2046.9,2046.4,1.77684591]
["bitfinex-derivatives","ETHF0:USTF0",1772167610801,1.73734128,2047.2,2046.4,1.77684591]
["bitfinex-derivatives","ETHF0:USTF0",1772167612199,3.64621776,2047.3,2046.4,1.77684591]
["bitfinex-derivatives","ETHF0:USTF0",1772167612499,1.73734128,2047.2,2046.4,1.77684591]
["bitfinex-derivatives","ETHF0:USTF0",1772167613697,1.90887648,2046.7,2046.2,0.006002]
["bitfinex-derivatives","ETHF0:USTF0",1772167613903,1.73734128,2046.6,2046.2,1.72879179]
["bitfinex-derivatives","ETHF0:USTF0",1772167615605,1.73734128,2046.6,2046.2,0.006002]
["bitfinex-derivatives","ETHF0:USTF0",1772167617307,1.73734128,2046.6,2046.2,1.72879179]
["bitfinex-derivatives","ETHF0:USTF0",1772167617510,1.73734128,2046.4,2045.7,1.72278979]
["bitfinex-derivatives","ETHF0:USTF0",1772167618605,1.7416539,2046.4,2045.7,1.72774432]
["bitfinex-derivatives","ETHF0:USTF0",1772167619409,1.7416539,2046.4,2045.7,0.00495453]
["bitfinex-derivatives","ETHF0:USTF0",1772167619704,1.7416539,2046.4,2045.8,1.72278979]
["bitfinex-derivatives","ETHF0:USTF0",1772167623206,1.73734128,2046.2,2045.7,0.00495453]
["bitfinex-derivatives","ETHF0:USTF0",1772167623404,1.73734128,2046.2,2045.7,1.72774432]
["bitfinex-derivatives","ETHF0:USTF0",1772167626010,1.73734128,2045.9,2045.0,1.72278979]
["bitfinex-derivatives","ETHF0:USTF0",1772167626312,1.73734128,2045.9,2045.1,1.72278979]
["bitfinex-derivatives","ETHF0:USTF0",1772167627110,1.73734128,2045.9,2045.1,1.72695488]
["bitfinex-derivatives","ETHF0:USTF0",1772167627811,1.73734128,2046.1,2045.3,1.72278979]
["bitfinex-derivatives","ETHF0:USTF0",1772167628013,0.00431262,2046.4,2045.5,1.72278979]
["bitfinex-derivatives","ETHF0:USTF0",1772167628014,1.73734128,2046.3,2045.5,1.72278979]
["bitfinex-derivatives","ETHF0:USTF0",1772167629416,0.00431262,2046.4,2045.7,1.72278979]
["bitfinex-derivatives","ETHF0:USTF0",1772167630109,0.00431262,2046.4,2045.9,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167630318,1.7885227,2046.7,2045.9,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167630613,1.7885227,2046.7,2046.1,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167630813,1.7885227,2047.0,2046.1,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167631014,1.7885227,2047.0,2046.3,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167631319,1.79368739,2047.0,2046.3,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167633618,0.00516469,2047.0,2046.3,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167633819,0.00516469,2047.0,2046.5,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167634114,1.7885227,2047.3,2046.7,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167634619,1.7885227,2047.6,2046.9,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167635018,1.79364335,2047.6,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167639222,0.00512065,2047.6,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167641124,6.64311,2048.2,2047.1,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167641125,1.7885227,2048.1,2047.1,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167642125,1.79203359,2048.1,2047.1,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167644917,0.00351089,2048.1,2047.3,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167645817,1.7885227,2048.4,2047.3,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167646817,1.79257316,2048.4,2047.3,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167647019,0.00405046,2048.4,2047.5,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167647225,0.00405046,2048.4,2047.7,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167649827,1.7885227,2048.6,2047.7,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167650031,1.7885227,2049.0,2047.7,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167650229,1.7885227,2048.8,2047.7,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167650931,1.79383566,2048.8,2047.7,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167653932,1.7885227,2048.6,2047.5,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167655634,1.7885227,2048.4,2047.5,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167657031,1.7885227,2048.2,2047.0,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167657335,1.7885227,2048.1,2047.0,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167658131,1.7885227,2047.8,2047.0,1.70627365]
["bitfinex-derivatives","ETHF0:USTF0",1772167659036,1.7885227,2047.8,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167678660,1.67925601,2047.6,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167680960,1.67209707,2047.8,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167681963,1.66569864,2048.0,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167682160,2.22800407,2047.9,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167682360,1.66569864,2047.9,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167683260,0.56300386,2047.8,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167683464,1.66569864,2047.9,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167683662,0.5630038,2047.8,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167683862,1.66569864,2047.9,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167684261,0.56324447,2047.8,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167684466,1.66569864,2047.9,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167684655,0.56324427,2047.8,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167684859,1.66569864,2047.9,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167685062,0.56324412,2047.8,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167685364,1.66569864,2047.9,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167685562,2.21904002,2047.8,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167685863,1.65558791,2047.8,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167686065,6.399,2048.1,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167686268,6.89271745,2048.0,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167686566,2.2429657,2047.9,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167686761,1.67925601,2047.9,2046.9,1.71243035]
["bitfinex-derivatives","ETHF0:USTF0",1772167688059,1.67925601,2048.3,2047.4,1.71471522]
["bitfinex-derivatives","ETHF0:USTF0",1772167688366,0.00531296,2048.8,2047.7,1.95887522]
["bitfinex-derivatives","ETHF0:USTF0",1772167688565,1.68456897,2048.8,2047.7,1.95887522]
["bitfinex-derivatives","ETHF0:USTF0",1772167689064,1.67925601,2048.6,2047.7,1.71471522]
["bitfinex-derivatives","ETHF0:USTF0",1772167689266,1.67925601,2048.4,2047.7,1.71471522]
["bitfinex-derivatives","ETHF0:USTF0",1772167689669,1.68666988,2048.6,2047.7,1.71471522]
["bitfinex-derivatives","ETHF0:USTF0",1772167689864,2.23379334,2048.5,2047.7,1.71471522]
["bitfinex-derivatives","ETHF0:USTF0",1772167690058,1.68666988,2048.5,2047.7,1.71471522]
["bitfinex-derivatives","ETHF0:USTF0",1772167693669,1.68612165,2048.7,2047.7,1.71471522]
["bitfinex-derivatives","ETHF0:USTF0",1772167699270,1.68278873,2048.4,2047.7,1.71471522]
["bitfinex-derivatives","ETHF0:USTF0",1772167701975,1.64875339,2048.6,2047.8,1.63748559]
["bitfinex-derivatives","ETHF0:USTF0",1772167702181,1.64875339,2048.0,2047.3,1.63748559]
["bitfinex-derivatives","ETHF0:USTF0",1772167702775,1.64593733,2047.8,2047.3,1.63748559]
["bitfinex-derivatives","ETHF0:USTF0",1772167703178,1.64593733,2047.8,2047.0,1.63748559]
["bitfinex-derivatives","ETHF0:USTF0",1772167705380,1.64593733,2047.8,2047.1,1.63748559]
["bitfinex-derivatives","ETHF0:USTF0",1772167711392,1.70543893,2047.6,2047.0,1.63748559]
["bitfinex-derivatives","ETHF0:USTF0",1772167716394,1.70543893,2048.1,2047.3,1.63748559]
["bitfinex-derivatives","ETHF0:USTF0",1772167719193,1.90718969,2048.2,2046.9,0.0061567]
["bitfinex-derivatives","ETHF0:USTF0",1772167719194,1.67929293,2048.2,2047.5,1.56352556]
["bitfinex-derivatives","ETHF0:USTF0",1772167726102,1.63392493,2047.9,2047.3,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167726903,1.63392493,2047.7,2047.2,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167727098,1.63392493,2047.7,2046.9,0.0061567]
["bitfinex-derivatives","ETHF0:USTF0",1772167727099,1.63392493,2047.5,2046.9,1.56770734]
["bitfinex-derivatives","ETHF0:USTF0",1772167731502,1.63392493,2048.3,2047.5,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167731700,1.63392493,2048.1,2047.5,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167739811,8.03292493,2048.3,2047.5,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167740013,1.63392493,2048.2,2047.5,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167744214,1.63392493,2048.4,2047.5,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167744412,1.63392493,2048.6,2047.8,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167747219,8.03292493,2048.7,2048.2,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167747419,1.63392493,2048.7,2048.2,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167747620,0.00531296,2048.8,2048.3,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167748017,1.63392493,2048.9,2048.3,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167748419,1.63392493,2048.9,2048.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772167748420,1.63392493,2049.3,2048.7,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167748622,1.63392493,2049.2,2048.4,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167749017,1.63974951,2049.2,2048.4,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167749221,1.63974951,2049.2,2048.4,1.56663189]
["bitfinex-derivatives","ETHF0:USTF0",1772167749522,1.63974951,2049.2,2048.6,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167749722,0.00582458,2049.2,2048.6,1.56155064]
["bitfinex-derivatives","ETHF0:USTF0",1772167750320,1.64574835,2049.6,2048.8,1.56817078]
["bitfinex-derivatives","ETHF0:USTF0",1772167750914,1.64574835,2049.6,2049.0,1.56817078]
["bitfinex-derivatives","ETHF0:USTF0",1772167751318,1.65076095,2049.6,2049.0,1.56817078]
["bitfinex-derivatives","ETHF0:USTF0",1772167751625,1.64574835,2050.0,2049.2,1.56817078]
["bitfinex-derivatives","ETHF0:USTF0",1772167752418,1.65182579,2050.0,2049.2,1.56817078]
["bitfinex-derivatives","ETHF0:USTF0",1772167754521,1.64574835,2049.8,2048.9,1.56817078]
["bitfinex-derivatives","ETHF0:USTF0",1772167754921,1.64574835,2049.8,2048.7,7.96517078]
["bitfinex-derivatives","ETHF0:USTF0",1772167755121,1.64574835,2049.8,2048.8,1.56817078]
["bitfinex-derivatives","ETHF0:USTF0",1772167756922,1.64574835,2049.7,2048.4,1.57325203]
["bitfinex-derivatives","ETHF0:USTF0",1772167760918,1.64574835,2049.4,2048.4,0.00508125]
["bitfinex-derivatives","ETHF0:USTF0",1772167761119,1.64574835,2049.2,2048.4,0.00508125]
["bitfinex-derivatives","ETHF0:USTF0",1772167762217,1.64574835,2049.2,2048.4,1.57325203]
["bitfinex-derivatives","ETHF0:USTF0",1772167764330,1.64574835,2049.4,2048.4,1.57325203]
["bitfinex-derivatives","ETHF0:USTF0",1772167767226,1.64574835,2049.0,2047.7,1.56817078]
["bitfinex-derivatives","ETHF0:USTF0",1772167767426,1.64574835,2048.8,2047.7,1.56817078]
["bitfinex-derivatives","ETHF0:USTF0",1772167768228,1.64574835,2048.8,2047.7,1.57419762]
["bitfinex-derivatives","ETHF0:USTF0",1772167776734,1.64574835,2048.6,2047.7,0.00602684]
["bitfinex-derivatives","ETHF0:USTF0",1772167776935,1.64574835,2048.5,2047.7,0.00602684]
["bitfinex-derivatives","ETHF0:USTF0",1772167777135,1.65062158,2048.5,2047.7,0.00602684]
["bitfinex-derivatives","ETHF0:USTF0",1772167777333,1.65062158,2048.5,2047.7,1.57419762]
["bitfinex-derivatives","ETHF0:USTF0",1772167791356,6.398,2048.4,2047.7,1.57419762]
["bitfinex-derivatives","ETHF0:USTF0",1772167791649,1.64666861,2048.2,2047.2,1.64587476]
["bitfinex-derivatives","ETHF0:USTF0",1772167792652,1.89076861,2048.2,2047.2,1.64938077]
["bitfinex-derivatives","ETHF0:USTF0",1772167793245,1.64666861,2048.0,2047.2,1.64938077]
["bitfinex-derivatives","ETHF0:USTF0",1772167793446,1.64666861,2047.8,2047.2,1.64938077]
["bitfinex-derivatives","ETHF0:USTF0",1772167802458,1.64666861,2048.3,2047.2,1.64938077]
["bitfinex-derivatives","ETHF0:USTF0",1772167802756,1.64666861,2048.1,2047.2,1.64938077]
["bitfinex-derivatives","ETHF0:USTF0",1772167805757,1.64666861,2047.9,2047.2,1.64938077]
["bitfinex-derivatives","ETHF0:USTF0",1772167809059,1.64666861,2047.9,2047.2,0.00350601]
["bitfinex-derivatives","ETHF0:USTF0",1772167809261,1.64666861,2047.7,2046.8,1.64587476]
["bitfinex-derivatives","ETHF0:USTF0",1772167809562,1.64666861,2047.5,2046.8,1.64587476]
["bitfinex-derivatives","ETHF0:USTF0",1772167810265,1.64666861,2047.5,2046.8,1.65183235]
["bitfinex-derivatives","ETHF0:USTF0",1772167814764,1.51318075,2047.3,2046.6,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167815968,1.51318075,2047.3,2046.6,1.64742493]
["bitfinex-derivatives","ETHF0:USTF0",1772167820579,1.51318075,2047.1,2046.6,1.64742493]
["bitfinex-derivatives","ETHF0:USTF0",1772167827882,6.399,2047.3,2046.6,1.64742493]
["bitfinex-derivatives","ETHF0:USTF0",1772167828382,7.91218075,2047.3,2046.6,1.64742493]
["bitfinex-derivatives","ETHF0:USTF0",1772167828583,1.51318075,2047.2,2046.6,1.64742493]
["bitfinex-derivatives","ETHF0:USTF0",1772167829180,1.51318075,2047.2,2046.5,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167829579,1.51318075,2047.2,2045.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167829782,1.51318075,2047.0,2045.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167829979,1.51318075,2046.8,2045.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167830179,1.51729719,2046.8,2045.8,1.64691576]
["bitfinex-derivatives","ETHF0:USTF0",1772167831477,0.00411644,2046.8,2045.8,1.64691576]
["bitfinex-derivatives","ETHF0:USTF0",1772167831881,1.51729719,2046.8,2045.8,1.64691576]
["bitfinex-derivatives","ETHF0:USTF0",1772167832986,0.00411644,2046.8,2045.8,1.64691576]
["bitfinex-derivatives","ETHF0:USTF0",1772167833384,6.399,2047.3,2046.6,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167833684,1.51318075,2047.4,2046.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167833879,3.42311706,2047.6,2046.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167834086,9.82211706,2047.6,2046.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167834388,0.00547687,2047.6,2046.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167834884,1.51318075,2047.5,2046.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167835683,7.91218075,2047.5,2046.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167835884,1.51318075,2047.4,2046.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167836496,6.399,2047.5,2046.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167836989,7.91218075,2047.5,2046.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167838995,1.60073242,2047.4,2046.8,1.64249934]
["bitfinex-derivatives","ETHF0:USTF0",1772167839285,1.60073242,2047.4,2046.5,1.51082536]
["bitfinex-derivatives","ETHF0:USTF0",1772167848797,1.54546698,2047.2,2046.5,1.51082536]
["bitfinex-derivatives","ETHF0:USTF0",1772167849397,1.54546698,2047.2,2046.3,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167854300,1.54546698,2047.4,2046.3,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167854503,1.54546698,2047.2,2046.3,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167855405,1.54546698,2047.2,2046.5,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167856706,1.54546698,2047.5,2046.7,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167856901,0.00547687,2047.6,2047.1,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167857101,1.54546698,2047.3,2046.7,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167860506,1.54546698,2047.5,2046.7,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167861306,1.54546698,2047.5,2046.9,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167862103,1.54546698,2046.9,2046.3,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167863908,1.54546698,2046.9,2046.1,1.58264285]
["bitfinex-derivatives","ETHF0:USTF0",1772167871316,1.50454734,2047.2,2046.5,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167872410,1.50454734,2047.1,2046.4,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167872616,1.50454734,2047.1,2046.1,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167873715,1.50454734,2046.6,2045.9,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167874614,1.90932309,2046.5,2045.8,1.48825671]
["bitfinex-derivatives","ETHF0:USTF0",1772167874814,1.50454734,2046.4,2045.8,1.48825671]
["bitfinex-derivatives","ETHF0:USTF0",1772167880015,1.50454734,2046.8,2046.2,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167893224,1.50454734,2046.8,2045.9,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167893425,1.50454734,2046.6,2045.9,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167895425,1.50454734,2047.0,2046.0,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167896135,1.50454734,2047.1,2046.0,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167896428,1.50454734,2047.1,2046.3,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167897132,4.07090945,2047.6,2046.3,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167897133,1.50454734,2047.5,2046.3,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167897429,1.50454734,2047.3,2046.3,1.48384029]
["bitfinex-derivatives","ETHF0:USTF0",1772167900227,1.47343866,2047.5,2046.5,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167900525,1.47343866,2047.5,2046.2,11.6677995]
["bitfinex-derivatives","ETHF0:USTF0",1772167900832,1.47343866,2047.3,2046.3,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167902231,1.47343866,2047.1,2046.3,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167903536,1.47343866,2047.1,2046.1,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167918043,1.47343866,2047.1,2046.2,1.6918294]
["bitfinex-derivatives","ETHF0:USTF0",1772167918247,1.47343866,2047.1,2046.4,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167920452,1.47343866,2047.3,2046.4,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167920656,2.03103945,2047.2,2046.4,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167920850,1.47343866,2047.2,2046.4,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167921047,1.47343866,2047.5,2046.6,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167923356,0.00547687,2047.6,2046.6,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167923857,0.00547687,2047.6,2046.8,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167924156,1.47343866,2047.9,2047.0,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167924948,1.47805854,2047.9,2047.0,1.4474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167929560,1.47343866,2047.7,2046.9,7.8474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167930161,10.31434258,2048.3,2046.9,7.8474894]
["bitfinex-derivatives","ETHF0:USTF0",1772167930162,4.889,2048.4,2047.4,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167930361,4.889,2048.4,2046.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772167930362,1.45282387,2048.5,2047.7,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167930553,1.45744375,2048.5,2047.8,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167930756,1.45282387,2048.5,2047.6,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167931257,1.46332197,2048.5,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167931459,1.45870209,2048.5,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167931655,1.45282387,2048.3,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167932051,0.00461988,2048.2,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167932252,1.45282387,2048.1,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167934059,0.00587822,2048.5,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167934259,1.45870209,2048.5,2047.9,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167936263,1.46332197,2048.5,2047.9,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167936464,1.45282387,2048.1,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167937073,1.45282387,2048.3,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167937465,0.00461988,2048.2,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167937665,1.45282387,2048.1,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167938069,1.45744375,2048.1,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167939659,1.91600052,2048.5,2047.6,1.46731399]
["bitfinex-derivatives","ETHF0:USTF0",1772167939866,1.45282387,2049.4,2048.3,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167940065,1.45282387,2049.4,2048.5,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167940471,1.45282387,2049.1,2048.1,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167940970,1.45676457,2049.1,2048.1,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167945374,0.0039407,2049.1,2048.1,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167948473,0.0039407,2049.1,2048.3,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167949969,1.45676457,2049.1,2048.3,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167952466,0.0039407,2049.1,2048.3,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167952670,1.45676457,2049.1,2048.3,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167953478,0.0039407,2049.1,2048.3,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167953670,1.45282387,2049.8,2048.5,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167954073,1.45282387,2049.6,2048.5,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167954673,1.45815764,2049.6,2048.5,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167955477,1.45282387,2049.2,2048.1,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167956177,1.45282387,2049.2,2047.6,6.40221953]
["bitfinex-derivatives","ETHF0:USTF0",1772167956178,1.45282387,2049.0,2047.7,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167957378,1.45282387,2048.8,2047.7,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167961382,1.42958881,2048.6,2047.7,1.46109446]
["bitfinex-derivatives","ETHF0:USTF0",1772167963487,1.42958881,2048.6,2047.8,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167964389,1.42958881,2048.3,2047.7,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167964781,1.42958881,2048.1,2047.7,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167965084,1.43414124,2048.1,2047.7,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167967089,1.43414124,2048.1,2047.3,1.69984983]
["bitfinex-derivatives","ETHF0:USTF0",1772167968089,1.43414124,2048.1,2047.3,1.70358763]
["bitfinex-derivatives","ETHF0:USTF0",1772167971787,1.42958881,2048.5,2047.8,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167972189,1.42958881,2048.3,2047.6,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167972990,1.43552027,2048.3,2047.6,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167974701,0.00593146,2048.3,2047.8,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167976302,1.43552027,2048.3,2047.8,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167977301,0.00593146,2048.3,2047.8,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167980304,1.42958881,2049.0,2048.0,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167980602,1.42958881,2049.0,2048.1,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167981203,1.43584787,2049.0,2048.1,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167988612,0.00625906,2049.0,2048.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1772167988910,0.00625906,2049.0,2048.3,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167989505,1.42958881,2049.4,2048.5,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167989706,1.42958881,2049.4,2048.6,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167990611,1.43570843,2049.4,2048.6,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167991110,0.00611962,2049.4,2048.6,1.45564983]
["bitfinex-derivatives","ETHF0:USTF0",1772167991508,0.00611962,2049.4,2048.8,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772167991709,0.00611962,2049.4,2048.8,1.31403634]
["bitfinex-derivatives","ETHF0:USTF0",1772167993508,1.27895772,2049.8,2048.8,1.31403634]
["bitfinex-derivatives","ETHF0:USTF0",1772167994612,1.5280574,2049.8,2048.8,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1772167994814,1.27895772,2049.6,2048.8,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1772167995213,1.27895772,2049.2,2048.8,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1772167995809,1.27895772,2049.2,2048.8,1.31403634]
["bitfinex-derivatives","ETHF0:USTF0",1772167996905,1.27895772,2049.2,2048.8,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1772167999619,1.27895772,2049.2,2048.8,1.31403634]
["bitfinex-derivatives","ETHF0:USTF0",1772168000321,0.24909968,2049.8,2049.1,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168000322,1.27895772,2049.7,2049.1,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168000517,1.2841374,2049.8,2049.4,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168000721,1.2841374,2049.8,2049.0,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168001024,0.00517968,2049.8,2049.4,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168001225,1.27895772,2050.0,2049.4,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168001417,1.27895772,2050.4,2049.4,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168002223,1.28280766,2050.4,2049.4,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168005022,0.00384994,2050.4,2049.4,4.40881136]
["bitfinex-derivatives","ETHF0:USTF0",1772168005223,1.27895772,2050.8,2049.6,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168006124,1.28388948,2050.8,2049.6,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168006629,1.27895772,2050.7,2049.6,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168007429,1.27895772,2050.5,2049.1,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168010429,1.27895772,2050.3,2049.1,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168010835,1.27895772,2050.1,2048.9,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168011125,1.27895772,2049.9,2048.9,1.30897844]
["bitfinex-derivatives","ETHF0:USTF0",1772168018028,1.27895772,2049.9,2048.8,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1772168018225,1.27895772,2049.7,2048.8,1.31403634]
["bitfinex-derivatives","ETHF0:USTF0",1772168018835,1.27895772,2049.5,2048.8,1.31403634]
["bitfinex-derivatives","ETHF0:USTF0",1772168022129,1.27895772,2049.5,2048.8,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1772168022340,1.080571,2049.2,2048.2,1.07412387]
["bitfinex-derivatives","ETHF0:USTF0",1772168023241,1.08455223,2049.2,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168024737,0.00398123,2049.2,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168024935,1.08455223,2049.2,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168031948,1.080571,2049.0,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168042844,1.080571,2048.8,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168047246,1.080571,2049.1,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168047450,1.080571,2048.9,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168047648,1.65379373,2048.8,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168047841,1.080571,2048.8,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168048746,1.080571,2049.1,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168049050,1.6536856,2049.0,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168049246,1.65387481,2048.9,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168049446,1.080571,2048.9,2048.2,1.08004697]
["bitfinex-derivatives","ETHF0:USTF0",1772168050551,0.00398123,2049.2,2048.4,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168054155,1.00440764,2049.2,2048.4,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168057158,0.00398123,2049.2,2048.4,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168057360,1.00042641,2049.5,2048.5,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168058557,1.00529241,2049.5,2048.5,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168062556,0.004866,2049.5,2048.5,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168062759,0.004866,2049.5,2048.7,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168063061,1.00042641,2049.8,2048.9,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168063960,1.00529241,2049.8,2048.9,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168069263,1.00529241,2049.8,2049.0,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168073364,1.00529241,2049.8,2049.2,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168074570,1.00529241,2049.8,2049.0,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168075865,1.00042641,2049.6,2049.0,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168076166,1.00042641,2049.6,2048.8,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168080967,0.87960324,2049.4,2048.8,1.01729202]
["bitfinex-derivatives","ETHF0:USTF0",1772168081175,0.87960324,2049.2,2048.6,0.90850386]
["bitfinex-derivatives","ETHF0:USTF0",1772168085980,0.87960324,2049.2,2048.5,0.90850386]
["bitfinex-derivatives","ETHF0:USTF0",1772168086372,0.87960324,2049.1,2048.5,0.90850386]
["bitfinex-derivatives","ETHF0:USTF0",1772168098786,0.87960324,2048.7,2048.2,0.0059231]
["bitfinex-derivatives","ETHF0:USTF0",1772168099486,0.87960324,2048.7,2048.2,0.91442696]
["bitfinex-derivatives","ETHF0:USTF0",1772168099690,0.87960324,2048.7,2048.1,0.90850386]
["bitfinex-derivatives","ETHF0:USTF0",1772168100790,0.87960324,2048.5,2047.9,0.90850386]
["bitfinex-derivatives","ETHF0:USTF0",1772168100993,0.87960324,2048.3,2047.6,0.90850386]
["bitfinex-derivatives","ETHF0:USTF0",1772168101895,0.88555538,2048.3,2047.6,0.91263982]
["bitfinex-derivatives","ETHF0:USTF0",1772168114695,0.00595214,2048.3,2047.7,1.90465131]
["bitfinex-derivatives","ETHF0:USTF0",1772168114900,0.84626772,2048.6,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168115097,0.84626772,2048.7,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168115296,1.90465131,2049.0,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168115297,0.84626772,2049.0,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168115499,0.84626772,2048.8,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168115800,0.85107548,2048.8,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168116796,0.00480776,2048.8,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168117898,0.85107548,2048.8,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168119798,0.00480776,2048.8,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168120904,0.84626772,2048.7,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168121101,0.00480776,2048.8,2048.1,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168121313,0.00480776,2048.8,2048.4,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168121500,0.84626772,2049.1,2048.4,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168122504,0.85086225,2049.1,2048.4,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168122704,0.00459453,2049.1,2048.4,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168124308,0.05459453,2049.1,2048.4,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168125211,0.84626772,2049.4,2048.6,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168125700,1.90465131,2049.6,2048.8,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168125901,0.84626772,2049.5,2048.8,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168126300,0.85109111,2049.5,2048.8,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168134207,0.00482339,2049.5,2048.8,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168136813,0.85109111,2049.5,2048.8,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168139308,0.00482339,2049.5,2048.8,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168141511,0.84083588,2049.5,2048.8,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168141710,0.00482339,2049.5,2048.8,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168142210,0.83601249,2049.9,2048.8,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168143107,0.84064261,2049.9,2048.8,0.82775938]
["bitfinex-derivatives","ETHF0:USTF0",1772168144410,0.84064261,2049.9,2048.9,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168146616,0.83601249,2049.7,2048.9,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168147216,0.56173869,2049.6,2048.5,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168147416,2.14903301,2049.8,2048.5,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168147417,0.83601249,2049.4,2048.5,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168149718,0.56196132,2049.3,2048.5,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168149917,0.83601249,2049.4,2048.5,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168150117,0.83601249,2049.2,2048.5,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168158125,0.83601249,2049.2,2048.4,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168158626,0.56148008,2049.1,2048.4,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168158821,0.83601249,2049.2,2048.4,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168159023,0.83601249,2049.0,2048.4,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168160123,0.83601249,2048.8,2047.9,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168160431,0.83601249,2048.5,2047.7,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168165635,0.83601249,2048.6,2047.7,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168165935,0.83601249,2048.8,2047.7,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168175343,0.77560723,2048.6,2047.7,0.79552877]
["bitfinex-derivatives","ETHF0:USTF0",1772168180547,0.77560723,2049.2,2047.9,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168180848,0.77560723,2049.1,2047.9,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168181051,0.77560723,2049.0,2047.9,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168182048,0.77560723,2049.2,2048.1,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168184046,0.77560723,2049.0,2048.1,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168184748,0.77560723,2048.8,2048.1,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168186354,0.77560723,2049.1,2048.1,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168186558,0.77560723,2048.9,2048.1,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168189056,0.77560723,2049.1,2048.1,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168189250,0.77560723,2049.2,2048.2,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168189445,2.48783016,2049.5,2048.2,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168189649,0.77560723,2049.3,2048.2,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168190655,0.77560723,2049.1,2048.2,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168193456,0.77560723,2049.0,2048.2,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168195851,1.90622107,2049.1,2048.2,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168196247,2.6818283,2049.1,2048.2,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168196456,0.77560723,2049.0,2048.2,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168197753,0.77560723,2048.8,2048.2,0.78317678]
["bitfinex-derivatives","ETHF0:USTF0",1772168204866,0.77560723,2048.8,2048.0,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168205871,0.7390641,2048.6,2048.0,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168206772,0.7390641,2048.4,2047.7,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168206972,0.74442841,2048.4,2047.7,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168212474,0.00536431,2048.4,2047.7,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168212873,0.74442841,2048.4,2047.7,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168213470,0.00536431,2048.4,2047.9,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168213675,0.00536431,2048.4,2048.1,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168214371,0.7390641,2048.5,2048.1,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168215475,0.74416317,2048.5,2048.1,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168217176,0.00509907,2048.5,2048.1,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168219076,0.74416317,2048.5,2048.1,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168220579,0.74416317,2048.5,2047.9,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168221582,0.74416317,2048.5,2047.7,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168221881,0.7390641,2048.3,2047.7,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168222583,1.90622107,2048.2,2047.7,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168222784,0.7390641,2048.1,2047.6,0.74457621]
["bitfinex-derivatives","ETHF0:USTF0",1772168223183,0.7390641,2047.9,2047.4,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168224180,0.7390641,2047.7,2047.0,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168225284,0.7390641,2047.7,2047.0,0.74469123]
["bitfinex-derivatives","ETHF0:USTF0",1772168229183,0.7390641,2047.7,2047.1,0.74044025]
["bitfinex-derivatives","ETHF0:USTF0",1772168230582,0.72336267,2048.0,2047.3,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168231186,40.85509907,2048.5,2047.5,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168231187,0.72336267,2048.4,2047.5,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168231387,0.72336267,2048.2,2047.7,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168232591,0.72336267,2048.0,2047.4,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168233285,0.72336267,2047.8,2047.4,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168233590,0.72336267,2047.8,2047.1,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168240900,0.72336267,2048.2,2047.4,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168241297,0.72336267,2048.0,2047.4,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168245196,0.72336267,2048.2,2047.4,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168246495,0.72336267,2048.2,2047.6,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168249401,0.72336267,2048.0,2047.3,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168255909,6.00521,2048.2,2046.9,10.19999968]
["bitfinex-derivatives","ETHF0:USTF0",1772168256113,6.00521,2048.2,2045.9,0.88877144]
["bitfinex-derivatives","ETHF0:USTF0",1772168256114,0.72336267,2047.3,2046.5,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168256406,0.72336267,2047.1,2046.5,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168256705,0.72336267,2047.3,2046.5,0.65754379]
["bitfinex-derivatives","ETHF0:USTF0",1772168256900,0.72336267,2047.3,2046.5,0.66359588]
["bitfinex-derivatives","ETHF0:USTF0",1772168260710,0.64456487,2047.1,2045.8,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168260909,0.64456487,2046.8,2045.8,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168261110,0.64456487,2046.6,2045.8,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168261910,0.64953544,2046.6,2045.8,0.64801927]
["bitfinex-derivatives","ETHF0:USTF0",1772168264707,0.64456487,2046.1,2045.0,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168264906,0.64456487,2045.9,2044.8,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168265706,0.64456487,2045.9,2044.8,0.64888217]
["bitfinex-derivatives","ETHF0:USTF0",1772168272410,0.64456487,2045.8,2044.8,0.64888217]
["bitfinex-derivatives","ETHF0:USTF0",1772168275710,0.64456487,2045.8,2044.8,0.00464174]
["bitfinex-derivatives","ETHF0:USTF0",1772168275914,6.398,2046.2,2044.8,0.00464174]
["bitfinex-derivatives","ETHF0:USTF0",1772168275915,0.64456487,2045.6,2044.8,0.00464174]
["bitfinex-derivatives","ETHF0:USTF0",1772168276416,7.04256487,2045.6,2044.8,0.00464174]
["bitfinex-derivatives","ETHF0:USTF0",1772168276615,0.64456487,2045.5,2044.8,0.00464174]
["bitfinex-derivatives","ETHF0:USTF0",1772168277216,0.64456487,2045.5,2044.8,0.64888217]
["bitfinex-derivatives","ETHF0:USTF0",1772168280214,0.64456487,2045.5,2044.8,0.00464174]
["bitfinex-derivatives","ETHF0:USTF0",1772168280419,0.64456487,2045.5,2044.8,0.64888217]
["bitfinex-derivatives","ETHF0:USTF0",1772168283015,0.64456487,2044.2,2043.0,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168283216,0.64456487,2044.0,2043.0,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168284019,0.64971696,2044.0,2043.0,0.6480254]
["bitfinex-derivatives","ETHF0:USTF0",1772168284524,0.00515209,2044.0,2043.1,6.90902043]
["bitfinex-derivatives","ETHF0:USTF0",1772168284717,0.64456487,2044.4,2043.4,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168285627,0.64940579,2044.4,2043.4,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168286831,0.64456487,2043.6,2042.0,12.75996199]
["bitfinex-derivatives","ETHF0:USTF0",1772168287126,8.88422032,2043.7,2041.0,6.02599]
["bitfinex-derivatives","ETHF0:USTF0",1772168287127,0.64456487,2043.4,2041.8,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168287627,0.64456487,2043.2,2041.8,0.64424043]
["bitfinex-derivatives","ETHF0:USTF0",1772168287824,0.64456487,2043.2,2041.8,0.64832204]
["bitfinex-derivatives","ETHF0:USTF0",1772168288527,0.64456487,2043.0,2041.8,0.64832204]
["bitfinex-derivatives","ETHF0:USTF0",1772168288831,0.64456487,2042.8,2041.8,0.64832204]
["bitfinex-derivatives","ETHF0:USTF0",1772168289129,0.64935449,2042.8,2041.8,0.64832204]
["bitfinex-derivatives","ETHF0:USTF0",1772168290723,0.64935449,2042.8,2039.4,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168290724,2.86580032,2041.9,2039.4,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168290918,0.59936634,2042.0,2039.8,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168291119,0.59936634,2042.1,2040.4,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168291321,0.59936634,2042.5,2040.5,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168291528,0.59936634,2042.5,2040.6,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168291920,0.24478,2042.6,2040.6,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168291921,0.59936634,2042.4,2040.6,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168292130,0.59936634,2042.4,2040.8,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168295826,0.84414634,2042.6,2041.0,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168296719,0.59936634,2042.5,2041.0,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168296921,0.59936634,2042.2,2041.0,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168297127,6.99836634,2042.2,2041.0,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168297519,0.59936634,2042.1,2041.0,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168299522,0.64936634,2042.1,2041.0,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168301828,0.59936634,2041.9,2041.0,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168302828,7.04836634,2042.1,2041.0,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168303028,0.05,2042.1,2041.0,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168303227,0.05,2042.1,2041.1,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168303634,0.59936634,2042.6,2041.1,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168305933,0.59936634,2042.6,2041.3,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168306132,0.59936634,2042.6,2041.4,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168306628,0.60415596,2042.8,2041.4,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168310336,0.59936634,2042.6,2041.4,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168311731,0.64936634,2042.6,2041.4,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168316440,0.59936634,2042.4,2041.4,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168318942,0.573456,2042.3,2041.4,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168319141,0.59936634,2042.1,2041.4,0.58930851]
["bitfinex-derivatives","ETHF0:USTF0",1772168321937,0.59936634,2042.1,2040.6,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1772168322142,0.5968591,2041.9,2040.7,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168327041,0.5968591,2042.1,2040.9,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168327548,0.5968591,2042.3,2040.9,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168327747,0.5968591,2042.3,2041.1,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168328648,0.5968591,2042.4,2041.3,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168336554,0.5968591,2042.3,2041.3,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168339758,0.5968591,2042.3,2040.7,2.87812834]
["bitfinex-derivatives","ETHF0:USTF0",1772168339759,0.5968591,2042.0,2040.7,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168339957,0.5968591,2041.8,2040.7,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168340852,0.5968591,2042.2,2040.7,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168341055,0.5968591,2042.2,2041.0,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168341250,0.5968591,2042.5,2041.0,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168342659,0.5968591,2042.5,2041.0,0.83740036]
["bitfinex-derivatives","ETHF0:USTF0",1772168342859,0.5968591,2042.5,2041.1,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168343256,0.5968591,2042.5,2041.3,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168343660,0.5968591,2042.5,2041.3,6.99343036]
["bitfinex-derivatives","ETHF0:USTF0",1772168343861,0.5968591,2042.5,2041.4,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168346860,0.05,2042.6,2041.6,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168347265,0.6468591,2042.6,2041.6,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168348867,0.05,2042.6,2041.6,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168350162,0.644849,2042.6,2041.6,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168350668,0.05,2042.6,2041.6,0.59243036]
["bitfinex-derivatives","ETHF0:USTF0",1772168350868,0.05,2042.6,2041.7,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772168351069,0.05,2042.6,2041.8,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168351471,0.05,2042.6,2042.0,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168351671,0.05,2042.6,2042.0,0.64625803]
["bitfinex-derivatives","ETHF0:USTF0",1772168355372,0.644849,2042.6,2042.0,0.64625803]
["bitfinex-derivatives","ETHF0:USTF0",1772168366281,0.05,2042.6,2042.0,0.64625803]
["bitfinex-derivatives","ETHF0:USTF0",1772168366582,0.644849,2042.6,2042.0,0.64625803]
["bitfinex-derivatives","ETHF0:USTF0",1772168367481,0.05,2042.6,2042.0,0.64625803]
["bitfinex-derivatives","ETHF0:USTF0",1772168369684,0.00478962,2042.8,2042.0,0.64625803]
["bitfinex-derivatives","ETHF0:USTF0",1772168371189,0.00478962,2042.8,2042.2,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168374891,0.594849,2043.0,2042.2,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168375888,0.59891701,2043.0,2042.2,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168377487,0.59891701,2043.0,2042.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772168377488,0.00406801,2043.0,2042.4,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168377686,0.594849,2043.3,2042.4,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168377886,0.594849,2043.3,2042.6,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168378084,0.594849,2043.6,2042.6,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168378489,0.594849,2043.4,2042.4,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168378688,0.59967077,2043.4,2042.4,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168378989,0.594849,2043.2,2042.3,0.64050685]
["bitfinex-derivatives","ETHF0:USTF0",1772168379785,0.594849,2043.2,2042.0,0.00575118]
["bitfinex-derivatives","ETHF0:USTF0",1772168379987,0.594849,2043.2,2042.0,0.59747678]
["bitfinex-derivatives","ETHF0:USTF0",1772168380377,0.62088116,2043.0,2042.0,0.59747678]
["bitfinex-derivatives","ETHF0:USTF0",1772168383290,0.62088116,2043.0,2042.0,0.00575118]
["bitfinex-derivatives","ETHF0:USTF0",1772168383687,0.62088116,2042.8,2042.0,0.00575118]
["bitfinex-derivatives","ETHF0:USTF0",1772168384185,0.62088116,2042.8,2042.0,0.59747678]
["bitfinex-derivatives","ETHF0:USTF0",1772168385093,0.62088116,2042.8,2042.0,0.00575118]
["bitfinex-derivatives","ETHF0:USTF0",1772168385888,0.62088116,2042.8,2042.0,0.59747678]
["bitfinex-derivatives","ETHF0:USTF0",1772168389697,0.67088116,2042.8,2042.0,0.59747678]
["bitfinex-derivatives","ETHF0:USTF0",1772168397602,0.05,2042.8,2042.0,0.59747678]
["bitfinex-derivatives","ETHF0:USTF0",1772168400101,0.67088116,2042.8,2042.0,0.59747678]
["bitfinex-derivatives","ETHF0:USTF0",1772168400401,0.62088116,2042.6,2041.8,0.5917256]
["bitfinex-derivatives","ETHF0:USTF0",1772168400602,0.67088116,2042.8,2041.9,0.5917256]
["bitfinex-derivatives","ETHF0:USTF0",1772168401003,0.05,2042.8,2041.9,0.5917256]
["bitfinex-derivatives","ETHF0:USTF0",1772168401208,0.05,2042.8,2042.1,0.5917256]
["bitfinex-derivatives","ETHF0:USTF0",1772168401506,0.67088116,2042.8,2042.1,0.59793154]
["bitfinex-derivatives","ETHF0:USTF0",1772168401898,0.67088116,2042.8,2042.1,0.00620594]
["bitfinex-derivatives","ETHF0:USTF0",1772168402102,0.05,2042.8,2041.8,0.5917256]
["bitfinex-derivatives","ETHF0:USTF0",1772168402308,0.05,2042.8,2042.0,0.5917256]
["bitfinex-derivatives","ETHF0:USTF0",1772168402503,0.05,2042.8,2042.1,0.5917256]
["bitfinex-derivatives","ETHF0:USTF0",1772168403104,0.67088116,2042.8,2042.1,0.59769556]
["bitfinex-derivatives","ETHF0:USTF0",1772168404011,0.67088116,2042.8,2042.1,0.00596996]
["bitfinex-derivatives","ETHF0:USTF0",1772168404206,0.05,2042.8,2042.1,0.59769556]
["bitfinex-derivatives","ETHF0:USTF0",1772168404411,0.05,2042.8,2042.2,0.5917256]
["bitfinex-derivatives","ETHF0:USTF0",1772168405409,0.67088116,2042.8,2042.2,0.5917256]
["bitfinex-derivatives","ETHF0:USTF0",1772168406220,0.67088116,2042.8,2042.1,0.59769556]
["bitfinex-derivatives","ETHF0:USTF0",1772168408121,0.62088116,2043.2,2042.1,0.59769556]
["bitfinex-derivatives","ETHF0:USTF0",1772168411819,0.62088116,2043.2,2042.1,0.00596996]
["bitfinex-derivatives","ETHF0:USTF0",1772168412026,0.62088116,2043.2,2041.7,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168412027,0.61534406,2042.4,2041.7,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168412522,0.61534406,2042.4,2041.2,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168412731,0.61534406,2042.4,2041.4,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168412931,0.61534406,2042.6,2041.4,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168413131,0.61534406,2042.6,2041.4,0.6077896]
["bitfinex-derivatives","ETHF0:USTF0",1772168413333,0.61534406,2042.5,2041.4,0.6077896]
["bitfinex-derivatives","ETHF0:USTF0",1772168414229,6.26529,2043.0,2041.4,0.6077896]
["bitfinex-derivatives","ETHF0:USTF0",1772168414230,0.61534406,2042.7,2041.6,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168414529,0.61534406,2042.9,2041.8,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168414724,0.61534406,2043.2,2042.0,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168415128,0.61534406,2043.2,2042.2,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168415634,0.61534406,2043.2,2041.7,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168416228,0.61534406,2043.2,2041.9,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168416835,0.61534406,2043.0,2041.9,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168417234,0.61534406,2043.1,2041.9,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168417738,0.61534406,2043.3,2042.1,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168418031,0.54333473,2043.2,2042.1,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168418225,40.80482177,2043.4,2042.1,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168418226,0.61534406,2043.1,2042.1,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168418535,0.61534406,2043.1,2041.6,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168419131,0.61534406,2043.1,2041.8,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168419531,0.61534406,2042.9,2041.8,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168420135,0.59832403,2043.1,2041.8,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168421837,0.59832403,2043.1,2042.0,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168424438,0.54721136,2043.3,2042.0,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168430439,0.00482177,2043.4,2042.2,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168430638,0.58837132,2043.4,2042.2,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168431033,0.58837132,2043.4,2042.4,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168433543,0.58837132,2043.4,2042.2,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168433743,0.58302817,2043.2,2042.2,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1772168449556,0.00482177,2043.4,2042.6,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168449854,0.60114243,2043.4,2042.6,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168450256,0.00482177,2043.4,2042.6,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168455358,0.63051491,2043.4,2042.8,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168458361,0.62936801,2043.2,2042.4,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168459355,0.62936801,2043.2,2042.6,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168460262,0.00482177,2043.4,2042.6,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168460571,0.00482177,2043.4,2042.8,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168461058,0.63588971,2043.4,2042.8,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168461557,0.00482177,2043.4,2042.8,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168461764,0.00482177,2043.4,2043.2,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168462059,0.63074864,2043.8,2043.2,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168462362,0.63074864,2044.3,2043.6,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168462960,0.6365553,2044.3,2043.6,0.59298887]
["bitfinex-derivatives","ETHF0:USTF0",1772168463563,0.63066065,2044.2,2043.6,0.59298887]
["bitfinex-derivatives","ETHF0:USTF0",1772168463768,0.63066065,2044.0,2043.3,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168464860,19.16222863,2044.1,2043.3,0.59188587]
["bitfinex-derivatives","ETHF0:USTF0",1772168465162,19.79509413,2044.1,2043.3,0.59188587]
["bitfinex-derivatives","ETHF0:USTF0",1772168465463,0.00580666,2044.3,2043.3,0.59188587]
["bitfinex-derivatives","ETHF0:USTF0",1772168465464,19.80090079,2044.3,2043.4,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168465664,0.6328655,2044.2,2043.4,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168465862,0.6328655,2044.2,2043.5,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168466168,0.00580666,2044.3,2043.5,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168466567,0.63841778,2044.3,2043.5,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168467661,0.63832489,2044.3,2043.5,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168467867,0.00580666,2044.3,2043.5,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168468165,0.64439678,2044.3,2043.5,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168469266,0.64439678,2044.3,2043.7,0.5874029]
["bitfinex-derivatives","ETHF0:USTF0",1772168469859,0.61705757,2044.7,2043.9,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168470960,0.00566542,2044.7,2044.1,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168471568,0.61705757,2045.1,2044.1,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168471769,0.61705757,2045.1,2043.9,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168472567,0.62246182,2045.1,2043.9,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168472769,0.61705757,2044.9,2043.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772168472970,0.61705757,2044.7,2043.6,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168479367,7.02305757,2044.6,2043.6,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168480277,6.406,2044.7,2043.7,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168481377,0.61705757,2044.8,2043.7,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168481378,7.02305757,2044.8,2043.7,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168481577,7.02305757,2044.8,2043.9,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168483077,0.61705757,2044.7,2043.9,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168483777,0.61705757,2045.0,2044.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772168483979,0.61705757,2045.0,2044.1,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168488377,0.61705757,2045.0,2043.7,7.03913448]
["bitfinex-derivatives","ETHF0:USTF0",1772168488680,0.61705757,2045.0,2043.8,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168490581,0.61705757,2044.8,2043.8,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168490780,0.61705757,2044.6,2043.8,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168491282,0.61705757,2044.1,2043.6,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168492080,0.61705757,2043.9,2043.4,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168492280,0.61705757,2043.9,2043.3,0.63761745]
["bitfinex-derivatives","ETHF0:USTF0",1772168492676,0.61705757,2043.8,2043.3,0.63761745]
["bitfinex-derivatives","ETHF0:USTF0",1772168493178,19.76967889,2043.8,2043.3,0.00448297]
["bitfinex-derivatives","ETHF0:USTF0",1772168493479,0.61705757,2043.8,2043.3,0.00448297]
["bitfinex-derivatives","ETHF0:USTF0",1772168493673,0.61705757,2043.8,2043.1,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168494581,0.61705757,2043.6,2043.1,0.63313448]
["bitfinex-derivatives","ETHF0:USTF0",1772168494788,0.62072708,2043.6,2043.1,0.637423]
["bitfinex-derivatives","ETHF0:USTF0",1772168497580,0.62072708,2043.6,2043.1,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1772168498284,0.62072708,2043.6,2043.1,0.637423]
["bitfinex-derivatives","ETHF0:USTF0",1772168498883,0.61705757,2043.5,2043.1,0.637423]
["bitfinex-derivatives","ETHF0:USTF0",1772168500387,6.40966951,2043.6,2043.1,0.637423]
["bitfinex-derivatives","ETHF0:USTF0",1772168500388,6.406,2043.9,2043.1,0.637423]
["bitfinex-derivatives","ETHF0:USTF0",1772168500581,7.03114864,2043.9,2043.1,0.637423]
["bitfinex-derivatives","ETHF0:USTF0",1772168500781,0.62514864,2043.9,2043.1,0.637423]
["bitfinex-derivatives","ETHF0:USTF0",1772168500978,6.406,2044.0,2043.1,0.637423]
["bitfinex-derivatives","ETHF0:USTF0",1772168501182,0.6225356,2043.7,2042.3,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168501482,0.6225356,2043.5,2042.3,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168501889,0.00733902,2043.4,2042.6,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772168502090,0.00585057,2043.4,2042.7,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168502789,0.62073845,2043.9,2042.7,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168503179,0.00733902,2043.8,2042.7,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168503579,0.62073845,2043.9,2042.7,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168503784,0.62682565,2043.8,2042.7,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168504680,0.00366951,2043.8,2042.7,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168504884,0.00366951,2043.7,2042.7,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168505084,0.00366951,2043.8,2042.7,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168506091,0.00366951,2043.8,2042.9,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168506292,0.00466437,2043.9,2042.9,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168507190,0.00733902,2043.8,2042.9,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168508088,0.00733902,2043.8,2043.1,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168508287,0.00733902,2043.8,2043.2,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168508790,0.62182748,2044.3,2043.4,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168509891,0.62593903,2044.3,2043.4,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168510585,0.62593903,2044.3,2043.6,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168512087,0.62593903,2044.3,2043.0,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1772168512088,0.61318933,2043.4,2042.4,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168512285,0.61318933,2043.2,2042.5,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168512988,0.61200027,2043.0,2042.5,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168513182,0.61200027,2043.0,2042.5,0.64060378]
["bitfinex-derivatives","ETHF0:USTF0",1772168513384,0.61205965,2042.8,2042.3,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168514184,0.24465,2043.7,2042.3,0.63527006]
["bitfinex-derivatives","ETHF0:USTF0",1772168514185,0.61153096,2043.7,2042.8,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168514392,0.61153096,2043.7,2042.9,0.61790302]
["bitfinex-derivatives","ETHF0:USTF0",1772168514592,0.61623755,2043.7,2042.9,0.62135773]
["bitfinex-derivatives","ETHF0:USTF0",1772168514788,0.61623755,2043.7,2042.9,0.00345471]
["bitfinex-derivatives","ETHF0:USTF0",1772168515093,0.61153096,2043.5,2042.7,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168515289,0.61153096,2043.5,2042.2,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168515894,0.61153096,2043.5,2042.2,0.61689543]
["bitfinex-derivatives","ETHF0:USTF0",1772168516291,0.60820073,2043.3,2042.2,0.61689543]
["bitfinex-derivatives","ETHF0:USTF0",1772168516491,0.24934659,2043.7,2042.5,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1772168516492,0.00470659,2043.7,2042.5,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1772168516693,0.00470659,2043.7,2042.8,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168517796,0.61184056,2043.7,2042.8,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168519796,0.00470659,2043.7,2042.8,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168520391,0.00470659,2043.7,2042.8,7.01757204]
["bitfinex-derivatives","ETHF0:USTF0",1772168520597,0.00470659,2043.7,2042.9,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168521395,0.59454794,2043.7,2042.9,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168522101,0.59454794,2043.7,2042.5,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168524203,0.58882772,2043.5,2042.5,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168526008,0.59155894,2043.7,2042.7,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168527300,0.00470659,2043.7,2042.9,0.61057204]
["bitfinex-derivatives","ETHF0:USTF0",1772168534109,0.59406522,2044.2,2043.1,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168534515,0.59406522,2044.4,2043.3,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168534706,0.59406522,2044.4,2043.4,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168535106,0.59895447,2044.4,2043.4,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168536106,0.00488925,2044.4,2043.4,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168537005,0.59895447,2044.4,2043.4,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168539713,0.59895447,2044.4,2043.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772168539714,0.00488925,2044.4,2043.6,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168540911,0.59406522,2044.9,2043.8,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168541914,0.59924122,2044.9,2043.8,0.56757368]
["bitfinex-derivatives","ETHF0:USTF0",1772168546023,0.59924122,2044.9,2044.0,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168557826,0.005176,2044.9,2044.2,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168559630,0.5978475,2045.3,2044.2,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168560530,0.60203963,2045.3,2044.2,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168561128,0.5711931,2045.1,2044.2,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168567234,0.57538523,2045.3,2044.2,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168568339,0.00419213,2045.3,2044.2,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168569038,0.57538523,2045.3,2044.2,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168579647,0.5711931,2045.2,2044.2,0.56372928]
["bitfinex-derivatives","ETHF0:USTF0",1772168588343,0.5711931,2045.2,2044.3,0.54963974]
["bitfinex-derivatives","ETHF0:USTF0",1772168589546,0.00419213,2045.3,2044.5,0.54963974]
["bitfinex-derivatives","ETHF0:USTF0",1772168589750,0.58065472,2045.9,2044.9,0.55025864]
["bitfinex-derivatives","ETHF0:USTF0",1772168589951,0.37608736,2046.1,2045.1,0.55025864]
["bitfinex-derivatives","ETHF0:USTF0",1772168590751,0.38062571,2046.1,2045.1,0.55025864]
["bitfinex-derivatives","ETHF0:USTF0",1772168592052,0.00453835,2046.1,2045.3,0.55025864]
["bitfinex-derivatives","ETHF0:USTF0",1772168592348,0.00453835,2046.1,2045.3,0.55379563]
["bitfinex-derivatives","ETHF0:USTF0",1772168593253,0.3765788,2046.1,2045.3,0.55379563]
["bitfinex-derivatives","ETHF0:USTF0",1772168597152,0.3765788,2046.1,2045.3,0.00353699]
["bitfinex-derivatives","ETHF0:USTF0",1772168597657,0.3765788,2046.1,2045.1,0.55025864]
["bitfinex-derivatives","ETHF0:USTF0",1772168597859,0.3765788,2046.1,2044.8,0.55025864]
["bitfinex-derivatives","ETHF0:USTF0",1772168598556,0.3765788,2046.1,2044.8,0.55444616]
["bitfinex-derivatives","ETHF0:USTF0",1772168599457,0.37055199,2045.9,2044.8,0.55444616]
["bitfinex-derivatives","ETHF0:USTF0",1772168603752,6.406,2045.8,2044.8,0.55444616]
["bitfinex-derivatives","ETHF0:USTF0",1772168603957,0.35043811,2045.7,2044.8,0.55444616]
["bitfinex-derivatives","ETHF0:USTF0",1772168605563,0.38914308,2045.6,2044.6,0.55025864]
["bitfinex-derivatives","ETHF0:USTF0",1772168606759,0.38914308,2045.6,2044.6,0.554855]
["bitfinex-derivatives","ETHF0:USTF0",1772168606959,0.38429902,2045.4,2044.6,0.554855]
["bitfinex-derivatives","ETHF0:USTF0",1772168609961,0.38164669,2045.5,2044.6,0.554855]
["bitfinex-derivatives","ETHF0:USTF0",1772168611265,0.38199187,2045.9,2044.7,0.55025864]
["bitfinex-derivatives","ETHF0:USTF0",1772168628378,0.38199187,2045.9,2044.9,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168631482,0.37645262,2045.7,2044.9,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168633185,0.37217182,2045.8,2044.9,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168633385,6.406,2045.7,2044.9,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168636284,0.37144229,2045.7,2044.9,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168636490,0.37144229,2046.0,2044.9,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168638688,6.406,2045.9,2044.9,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168638891,6.78057061,2045.9,2044.9,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168639190,0.37458474,2045.8,2044.9,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168642295,0.00453835,2046.1,2045.1,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168642491,0.37822006,2046.5,2045.6,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168642789,0.37822006,2046.7,2045.7,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168643590,0.38369521,2046.7,2045.7,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168643791,0.37798845,2046.5,2045.4,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168645493,1.91193921,2046.3,2045.4,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168645696,0.38004725,2046.1,2045.3,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168645892,1.91193921,2046.3,2045.3,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168646098,0.37981136,2046.4,2045.3,0.55025053]
["bitfinex-derivatives","ETHF0:USTF0",1772168650300,0.38797685,2046.7,2045.5,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168651803,0.38797685,2046.7,2045.6,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168654306,0.3827723,2046.5,2045.6,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168655507,0.38804682,2046.7,2045.6,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168661210,0.38093169,2046.5,2045.6,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168661602,0.38093169,2046.2,2045.1,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168665915,0.34538864,2046.0,2045.1,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168675618,0.34538864,2046.0,2045.0,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168675822,0.58975864,2046.0,2045.0,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168676122,0.3228777,2045.9,2044.9,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168676323,0.34667016,2045.8,2044.9,0.533095]
["bitfinex-derivatives","ETHF0:USTF0",1772168687334,6.75267016,2045.8,2045.2,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168690130,6.75269054,2045.9,2045.2,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168690526,0.34228563,2045.8,2045.2,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168690927,6.74815014,2045.9,2045.2,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168691129,0.34215014,2045.8,2045.2,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168693126,0.34169506,2046.3,2045.4,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168693331,0.34169506,2046.1,2045.4,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168694424,0.34195352,2045.7,2045.0,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168695729,2.15631039,2046.1,2045.0,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168695929,6.406,2046.0,2045.2,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168696230,0.3421682,2045.9,2045.2,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168697928,0.34192618,2045.6,2044.8,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168698133,0.34192618,2045.5,2044.8,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168704437,0.33344116,2045.7,2044.9,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168704640,6.406,2045.6,2044.9,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168704836,0.3333259,2046.0,2045.3,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168705139,0.3333259,2046.1,2045.5,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168705529,6.406,2046.2,2045.7,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168707836,0.33333521,2046.3,2045.7,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168709235,0.33613137,2046.6,2045.9,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168709437,6.406,2046.5,2045.9,0.53883097]
["bitfinex-derivatives","ETHF0:USTF0",1772168709840,6.41147515,2046.7,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168710035,6.41147515,2046.7,2046.3,0.54718391]
["bitfinex-derivatives","ETHF0:USTF0",1772168710236,6.74321566,2046.7,2046.3,0.54718391]
["bitfinex-derivatives","ETHF0:USTF0",1772168710838,0.00547515,2046.7,2046.3,0.54718391]
["bitfinex-derivatives","ETHF0:USTF0",1772168717741,6.74462791,2046.9,2046.3,0.54718391]
["bitfinex-derivatives","ETHF0:USTF0",1772168718755,6.74913049,2046.9,2046.3,0.54718391]
["bitfinex-derivatives","ETHF0:USTF0",1772168722349,0.31992013,2046.8,2046.3,0.54718391]
["bitfinex-derivatives","ETHF0:USTF0",1772168728145,6.73380845,2046.9,2046.3,0.54718391]
["bitfinex-derivatives","ETHF0:USTF0",1772168729150,6.41050258,2046.9,2046.3,0.54718391]
["bitfinex-derivatives","ETHF0:USTF0",1772168731357,6.732622,2046.9,2046.3,0.54718391]
["bitfinex-derivatives","ETHF0:USTF0",1772168732951,6.729622,2046.9,2046.3,0.54718391]
["bitfinex-derivatives","ETHF0:USTF0",1772168734051,2.23396418,2046.8,2046.1,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168734257,0.29593698,2046.7,2046.0,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168735056,0.29593698,2046.7,2046.0,0.54879565]
["bitfinex-derivatives","ETHF0:USTF0",1772168737451,6.40750258,2046.9,2046.0,0.54879565]
["bitfinex-derivatives","ETHF0:USTF0",1772168737452,0.30116865,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168737650,6.403,2046.6,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168737850,0.29666607,2046.8,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168738453,0.29912054,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168741059,6.40750258,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168743766,6.69515259,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168745464,6.40750258,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168746473,6.69490915,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168748871,6.40750258,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168751976,0.2870162,2046.8,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168754378,6.40750258,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168754673,6.69940839,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168759482,0.292142,2046.8,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168760683,6.40750258,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168760980,6.69937435,2046.9,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168762181,0.29264394,2046.8,2046.3,0.54279274]
["bitfinex-derivatives","ETHF0:USTF0",1772168763588,0.29264394,2046.8,2046.0,0.00600291]
["bitfinex-derivatives","ETHF0:USTF0",1772168764282,0.29264394,2046.8,2046.0,0.54453792]
["bitfinex-derivatives","ETHF0:USTF0",1772168775695,6.40750258,2046.9,2046.0,0.54453792]
["bitfinex-derivatives","ETHF0:USTF0",1772168776095,0.26924129,2046.8,2046.0,0.54453792]
["bitfinex-derivatives","ETHF0:USTF0",1772168784200,6.403,2046.8,2046.0,0.54453792]
["bitfinex-derivatives","ETHF0:USTF0",1772168785498,6.67105398,2046.8,2046.0,0.54453792]
["bitfinex-derivatives","ETHF0:USTF0",1772168786304,6.67000132,2046.8,2046.0,0.54453792]
["bitfinex-derivatives","ETHF0:USTF0",1772168789499,0.00450258,2046.9,2046.0,0.54453792]
["bitfinex-derivatives","ETHF0:USTF0",1772168790903,0.00450258,2046.9,2046.1,0.54704034]
["bitfinex-derivatives","ETHF0:USTF0",1772168791799,0.27130264,2046.9,2046.1,0.54704034]
["bitfinex-derivatives","ETHF0:USTF0",1772168794507,0.26573591,2046.8,2046.0,0.55304325]
["bitfinex-derivatives","ETHF0:USTF0",1772168794704,0.26573591,2046.6,2046.0,0.55304325]
["bitfinex-derivatives","ETHF0:USTF0",1772168797510,0.26777502,2046.6,2046.0,0.55304325]
["bitfinex-derivatives","ETHF0:USTF0",1772168798406,0.27220769,2046.9,2046.0,0.55304325]
["bitfinex-derivatives","ETHF0:USTF0",1772168798810,6.67520769,2046.9,2046.0,0.55304325]
["bitfinex-derivatives","ETHF0:USTF0",1772168799711,0.00450258,2046.9,2046.1,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168802019,0.27103207,2046.9,2046.1,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168805217,0.26009731,2046.8,2046.1,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168807921,0.00450258,2046.9,2046.3,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168810324,0.2608697,2046.9,2046.3,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168810519,0.25636712,2046.8,2046.3,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168812428,1.9149499,2046.9,2046.3,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168812624,0.25670088,2046.8,2046.3,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168817029,0.25670088,2046.8,2046.1,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168818530,0.00450258,2046.9,2046.2,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168821935,0.26028577,2046.9,2046.2,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168822639,0.25559663,2046.8,2046.2,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168837553,0.00450258,2046.9,2046.2,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168838053,0.26063381,2046.9,2046.2,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168851562,0.00450258,2046.9,2046.2,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168851965,0.25613415,2046.9,2046.2,0.53535279]
["bitfinex-derivatives","ETHF0:USTF0",1772168853664,0.50575665,2046.7,2046.0,0.56907903]
["bitfinex-derivatives","ETHF0:USTF0",1772168853866,0.50573764,2046.3,2045.8,0.56307612]
["bitfinex-derivatives","ETHF0:USTF0",1772168854867,0.50573764,2046.3,2045.8,0.56891543]
["bitfinex-derivatives","ETHF0:USTF0",1772168856167,6.90873764,2046.3,2045.8,0.56891543]
["bitfinex-derivatives","ETHF0:USTF0",1772168857669,0.48489432,2046.2,2045.8,0.56891543]
["bitfinex-derivatives","ETHF0:USTF0",1772168857869,6.88787617,2046.3,2045.8,0.56891543]
["bitfinex-derivatives","ETHF0:USTF0",1772168859370,6.88669512,2046.3,2045.8,0.56891543]
["bitfinex-derivatives","ETHF0:USTF0",1772168859565,0.48369512,2046.6,2045.9,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168859772,6.88669512,2046.8,2046.1,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168860273,6.403,2046.8,2046.1,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168861273,0.48822251,2046.9,2046.1,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168861772,0.00450258,2046.9,2046.1,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168862374,0.48163605,2046.9,2046.1,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168862576,0.47713347,2046.7,2046.1,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168875282,6.403,2046.8,2046.1,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168875484,6.8635714,2046.8,2046.1,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168875880,0.460557,2046.7,2046.1,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168882590,0.46306122,2046.9,2046.1,0.57897843]
["bitfinex-derivatives","ETHF0:USTF0",1772168882791,0.45855864,2046.6,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168883588,0.46305041,2046.9,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168883793,6.403,2046.8,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168884191,0.46305041,2046.9,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168884389,6.403,2046.8,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168884888,0.00450258,2046.9,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168885194,0.46423814,2046.9,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168886091,0.45972513,2046.8,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168886292,0.48421009,2046.6,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168895797,0.00450258,2046.9,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168896100,0.4849145,2046.7,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168899207,6.404,2046.7,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168899601,0.48495686,2046.6,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168900806,6.404,2046.7,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168901005,0.00450258,2046.9,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168901202,0.51117416,2046.8,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168901408,0.00450258,2046.9,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168901409,0.51117565,2046.7,2045.9,0.5766645]
["bitfinex-derivatives","ETHF0:USTF0",1772168910916,0.54435277,2046.5,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168911113,0.54434327,2046.3,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168918125,6.94834327,2046.3,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168919723,0.54956934,2046.2,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168922627,0.54396648,2046.4,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168922829,6.404,2046.4,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168923531,6.94796648,2046.4,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168924628,0.54396648,2046.7,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168924925,6.95246906,2046.9,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168925122,0.54396648,2046.8,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168926530,6.40850258,2046.9,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168926732,6.95246906,2046.9,2045.8,0.54253727]
["bitfinex-derivatives","ETHF0:USTF0",1772168927330,6.95246906,2046.9,2046.1,0.54637947]
["bitfinex-derivatives","ETHF0:USTF0",1772168928134,0.54396648,2046.8,2046.1,0.54637947]
["bitfinex-derivatives","ETHF0:USTF0",1772168929131,1.91028781,2046.4,2045.8,0.00583931]
["bitfinex-derivatives","ETHF0:USTF0",1772168929330,6.404,2046.5,2045.7,0.54637947]
["bitfinex-derivatives","ETHF0:USTF0",1772168929531,6.94796648,2046.5,2045.9,0.54637947]
["bitfinex-derivatives","ETHF0:USTF0",1772168929833,6.404,2046.5,2045.9,0.54637947]
["bitfinex-derivatives","ETHF0:USTF0",1772168930024,6.94796648,2046.5,2045.9,0.54637947]
["bitfinex-derivatives","ETHF0:USTF0",1772168930228,0.54396648,2046.5,2045.9,0.55123187]
["bitfinex-derivatives","ETHF0:USTF0",1772168931729,0.54396648,2046.5,2045.9,0.0048524]
["bitfinex-derivatives","ETHF0:USTF0",1772168932934,0.54396648,2046.3,2045.9,0.0048524]
["bitfinex-derivatives","ETHF0:USTF0",1772168933335,0.54396648,2046.3,2045.9,0.55123187]
["bitfinex-derivatives","ETHF0:USTF0",1772168937337,0.54396648,2046.3,2045.1,0.54637947]
["bitfinex-derivatives","ETHF0:USTF0",1772168937640,6.01012,2046.5,2045.1,0.54637947]
["bitfinex-derivatives","ETHF0:USTF0",1772168937641,0.54396648,2045.8,2045.1,0.54637947]
["bitfinex-derivatives","ETHF0:USTF0",1772168938535,0.54396648,2045.8,2045.1,0.54993824]
["bitfinex-derivatives","ETHF0:USTF0",1772168940636,0.54396648,2045.9,2045.1,0.54993824]
["bitfinex-derivatives","ETHF0:USTF0",1772168943141,0.54396648,2045.9,2045.3,0.54637947]
["bitfinex-derivatives","ETHF0:USTF0",1772168951246,0.34617566,2045.3,2044.1,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168951439,0.34617566,2044.9,2044.1,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168952343,0.35035307,2044.9,2044.1,0.5331584]
["bitfinex-derivatives","ETHF0:USTF0",1772168953447,2.26064088,2044.9,2044.1,0.5331584]
["bitfinex-derivatives","ETHF0:USTF0",1772168953650,0.35305651,2044.8,2044.1,0.5331584]
["bitfinex-derivatives","ETHF0:USTF0",1772168953847,0.00417741,2044.9,2044.2,1.91028781]
["bitfinex-derivatives","ETHF0:USTF0",1772168954051,0.00417741,2044.9,2044.3,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168954549,0.34842772,2044.9,2044.3,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168959650,0.34460184,2044.8,2044.3,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168961057,2.25361239,2044.7,2044.3,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168961246,2.25361239,2044.6,2044.2,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168961452,2.25361284,2044.4,2043.7,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168961655,2.45810302,2044.2,2043.7,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168962251,0.54781521,2044.1,2043.7,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168962547,0.54781521,2044.1,2043.7,0.51927591]
["bitfinex-derivatives","ETHF0:USTF0",1772168962856,2.45810302,2044.4,2043.7,0.53394728]
["bitfinex-derivatives","ETHF0:USTF0",1772168963054,0.54781521,2044.3,2043.7,0.53394728]
["bitfinex-derivatives","ETHF0:USTF0",1772168963449,0.54781521,2044.3,2043.8,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168964359,0.54781521,2044.1,2043.8,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168964560,7.00781521,2044.5,2043.8,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168965660,0.54781521,2044.5,2043.8,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168966355,0.54781521,2044.6,2043.8,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168970061,0.54781521,2044.5,2043.8,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168975556,0.54781521,2044.4,2043.7,0.53394728]
["bitfinex-derivatives","ETHF0:USTF0",1772168975759,6.99281521,2044.7,2043.9,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168976270,0.54781521,2044.7,2044.1,0.52908745]
["bitfinex-derivatives","ETHF0:USTF0",1772168983972,1.91028781,2044.2,2043.7,0.00485983]
["bitfinex-derivatives","ETHF0:USTF0",1772168984169,0.53629199,2044.1,2043.7,0.55609727]
["bitfinex-derivatives","ETHF0:USTF0",1772168986372,0.53629199,2044.1,2043.7,0.00485983]
["bitfinex-derivatives","ETHF0:USTF0",1772168986572,0.53629199,2044.1,2043.7,0.55609727]
["bitfinex-derivatives","ETHF0:USTF0",1772168992581,0.53629199,2044.1,2043.5,0.55123744]
["bitfinex-derivatives","ETHF0:USTF0",1772168992983,0.53629199,2044.1,2043.0,0.55123744]
["bitfinex-derivatives","ETHF0:USTF0",1772168993684,0.53629199,2044.1,2043.0,0.55719238]
["bitfinex-derivatives","ETHF0:USTF0",1772168994183,0.53629199,2044.3,2043.4,0.55123744]
["bitfinex-derivatives","ETHF0:USTF0",1772169009595,0.53629199,2044.5,2043.5,0.55123744]
["bitfinex-derivatives","ETHF0:USTF0",1772169016702,0.57807487,2044.3,2043.5,0.55123744]
["bitfinex-derivatives","ETHF0:USTF0",1772169019104,0.57807487,2044.4,2043.5,0.55123744]
["bitfinex-derivatives","ETHF0:USTF0",1772169019908,0.57807487,2044.8,2043.8,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169020100,0.57807487,2044.8,2044.0,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169020501,0.58225228,2044.9,2044.0,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169020707,0.00417741,2044.9,2044.0,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169021216,0.58225228,2044.9,2044.0,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169026113,0.00417741,2044.9,2044.2,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169027019,0.58225228,2044.9,2044.2,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169030720,0.57807487,2044.7,2043.8,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169031822,6.98825228,2044.9,2043.8,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169032022,0.57807487,2044.8,2043.8,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169036433,0.57807487,2044.7,2043.8,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169037128,7.00107487,2044.6,2043.8,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169037925,0.57807487,2044.7,2043.8,0.57690336]
["bitfinex-derivatives","ETHF0:USTF0",1772169040733,0.57058295,2044.9,2043.9,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169040933,0.00417741,2044.9,2043.9,0.78429313]
["bitfinex-derivatives","ETHF0:USTF0",1772169041134,0.00417741,2044.9,2044.0,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169041534,0.56640554,2045.3,2044.2,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169041737,0.56640554,2045.3,2044.4,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169042532,0.57223829,2045.3,2044.4,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169048938,0.56640554,2045.0,2043.9,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169049335,0.56640554,2045.0,2044.2,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169049743,6.443,2045.2,2044.1,1.91358396]
["bitfinex-derivatives","ETHF0:USTF0",1772169049744,7.00940554,2045.2,2044.4,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169050141,0.56640554,2045.1,2044.4,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169060056,0.56640554,2045.2,2044.4,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169060455,0.00583275,2045.3,2044.6,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169060655,0.00583275,2045.3,2044.6,0.54596058]
["bitfinex-derivatives","ETHF0:USTF0",1772169066260,0.00583275,2045.3,2044.7,1.91358396]
["bitfinex-derivatives","ETHF0:USTF0",1772169066554,6.6684,2045.8,2045.0,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169066555,0.56640554,2045.8,2045.0,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169067359,0.57112657,2045.8,2045.0,0.53968313]
["bitfinex-derivatives","ETHF0:USTF0",1772169070758,0.52964117,2045.8,2045.2,0.53045779]
["bitfinex-derivatives","ETHF0:USTF0",1772169073058,0.52492014,2045.5,2045.0,0.53045779]
["bitfinex-derivatives","ETHF0:USTF0",1772169076368,0.52492014,2045.5,2044.8,0.53045779]
["bitfinex-derivatives","ETHF0:USTF0",1772169088173,0.52964117,2045.8,2045.0,0.53045779]
["bitfinex-derivatives","ETHF0:USTF0",1772169090780,0.52492014,2046.0,2045.4,0.53045779]
["bitfinex-derivatives","ETHF0:USTF0",1772169091881,0.528824,2046.0,2045.4,0.53045779]
["bitfinex-derivatives","ETHF0:USTF0",1772169102292,0.00390386,2046.0,2045.4,0.53045779]
["bitfinex-derivatives","ETHF0:USTF0",1772169102793,0.52764986,2046.0,2045.4,0.53045779]
["bitfinex-derivatives","ETHF0:USTF0",1772169107800,0.52764986,2046.0,2045.6,0.56901482]
["bitfinex-derivatives","ETHF0:USTF0",1772169107993,0.00390386,2046.0,2045.6,0.56901482]
["bitfinex-derivatives","ETHF0:USTF0",1772169108195,0.523746,2046.3,2045.6,0.56901482]
["bitfinex-derivatives","ETHF0:USTF0",1772169108401,0.523746,2046.3,2045.5,0.56901482]
["bitfinex-derivatives","ETHF0:USTF0",1772169109101,0.52905795,2046.3,2045.5,0.56901482]
["bitfinex-derivatives","ETHF0:USTF0",1772169130318,0.52905795,2046.3,2045.6,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169131117,0.00531195,2046.3,2045.6,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169131819,0.00531195,2046.3,2045.7,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169132622,0.28697991,2046.5,2045.7,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169132921,1.56131229,2046.7,2045.7,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169133118,1.56131229,2046.7,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1772169133313,1.56131229,2046.7,2045.9,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169133718,1.56551432,2046.7,2045.9,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169134620,0.00420203,2046.7,2045.9,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169134820,0.29462469,2046.9,2046.1,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169135823,0.29894391,2046.9,2046.1,0.55152033]
["bitfinex-derivatives","ETHF0:USTF0",1772169138031,0.00431922,2046.9,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772169138226,0.00431922,2046.9,2046.3,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169142036,0.39448216,2047.3,2046.3,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169142939,0.40021886,2047.3,2046.3,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169144033,0.39061051,2047.6,2046.9,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169144342,0.55528566,2048.5,2047.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772169144637,0.55528566,2048.5,2047.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772169144838,0.55528566,2048.5,2047.6,6.94894536]
["bitfinex-derivatives","ETHF0:USTF0",1772169145134,0.55528566,2048.2,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169145529,0.55528566,2048.0,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169146938,0.55528566,2048.4,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169147235,0.55528566,2048.2,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169149140,0.55528566,2048.1,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169150141,0.55528566,2048.3,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169150843,0.55528566,2048.2,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169151342,0.55528566,2048.1,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169152538,0.55528566,2048.4,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169152740,0.55528566,2048.2,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169153441,0.56120867,2048.5,2047.6,0.55080756]
["bitfinex-derivatives","ETHF0:USTF0",1772169154743,0.55528566,2048.3,2047.6,0.0048622]
["bitfinex-derivatives","ETHF0:USTF0",1772169155244,0.55528566,2047.9,2047.4,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169155443,0.55528566,2047.9,2047.3,6.94894536]
["bitfinex-derivatives","ETHF0:USTF0",1772169155644,0.55528566,2047.7,2047.4,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169155848,0.55528566,2047.7,2047.3,6.94894536]
["bitfinex-derivatives","ETHF0:USTF0",1772169156046,2.99768566,2047.6,2047.3,6.94894536]
["bitfinex-derivatives","ETHF0:USTF0",1772169156344,0.55528566,2047.6,2047.3,6.95386345]
["bitfinex-derivatives","ETHF0:USTF0",1772169156644,2.99768566,2047.6,2047.3,6.95386345]
["bitfinex-derivatives","ETHF0:USTF0",1772169156943,2.4424,2047.6,2047.4,0.54594536]
["bitfinex-derivatives","ETHF0:USTF0",1772169157140,2.4424,2047.6,2047.4,0.54204159]
["bitfinex-derivatives","ETHF0:USTF0",1772169157340,2.4424,2047.5,2047.3,6.40791809]
["bitfinex-derivatives","ETHF0:USTF0",1772169157540,0.55528566,2047.7,2047.3,6.95386345]
["bitfinex-derivatives","ETHF0:USTF0",1772169157745,2.4424,2047.6,2047.3,6.95386345]
["bitfinex-derivatives","ETHF0:USTF0",1772169158141,2.99768566,2047.6,2047.3,6.95386345]
["bitfinex-derivatives","ETHF0:USTF0",1772169159545,2.99339343,2047.5,2047.3,6.40791809]
["bitfinex-derivatives","ETHF0:USTF0",1772169159747,0.55099343,2047.5,2047.2,0.55387451]
["bitfinex-derivatives","ETHF0:USTF0",1772169160248,0.55099343,2047.5,2047.1,0.56474618]
["bitfinex-derivatives","ETHF0:USTF0",1772169160848,0.54483666,2047.4,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169161244,0.54483666,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169161444,2.98723666,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169161645,2.4424,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169161849,0.54483666,2047.6,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169162441,2.4424,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169162849,2.4424,2047.4,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169163048,0.54483666,2047.6,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169163446,2.4424,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169163752,2.98723666,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169164052,0.54483666,2047.6,2047.1,0.00435063]
["bitfinex-derivatives","ETHF0:USTF0",1772169164253,0.54483666,2047.6,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169164452,2.98723666,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169164654,0.54483666,2047.6,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169165354,2.4424,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169165855,2.4424,2047.4,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169166056,0.54483666,2047.6,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169166359,2.4424,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169167054,0.54483666,2047.6,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169167456,2.4424,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169167958,2.4424,2047.4,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169168156,0.54483666,2047.6,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169168657,2.4424,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169169256,2.42394646,2047.4,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169169447,0.54483666,2047.8,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169169646,0.54483666,2047.8,2047.2,0.56474618]
["bitfinex-derivatives","ETHF0:USTF0",1772169170053,0.54483666,2047.6,2047.2,0.56474618]
["bitfinex-derivatives","ETHF0:USTF0",1772169170654,2.96878312,2047.5,2047.2,0.56474618]
["bitfinex-derivatives","ETHF0:USTF0",1772169170856,0.54483666,2047.5,2047.2,0.36299284]
["bitfinex-derivatives","ETHF0:USTF0",1772169171259,2.96878312,2047.4,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169171460,0.54483666,2047.4,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169171758,2.42394646,2047.3,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169171957,2.01654905,2047.3,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169172659,1.55948656,2047.3,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169172862,1.10180017,2047.3,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169173063,0.64370616,2047.3,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169173263,0.36143919,2047.5,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169174655,0.54483666,2048.0,2047.1,0.56909681]
["bitfinex-derivatives","ETHF0:USTF0",1772169176756,1.90821296,2047.9,2047.1,0.00435063]
["bitfinex-derivatives","ETHF0:USTF0",1772169176963,0.54483666,2047.8,2047.1,0.00435063]
["bitfinex-derivatives","ETHF0:USTF0",1772169180059,0.54483666,2047.6,2046.8,6.96374618]
["bitfinex-derivatives","ETHF0:USTF0",1772169180662,0.54483666,2047.6,2046.9,0.56474618]
["bitfinex-derivatives","ETHF0:USTF0",1772169181163,0.54483666,2047.6,2046.9,0.56944334]
["bitfinex-derivatives","ETHF0:USTF0",1772169181759,0.54483666,2047.6,2046.9,0.00469716]
["bitfinex-derivatives","ETHF0:USTF0",1772169187067,0.54483666,2047.6,2046.7,0.80901618]
["bitfinex-derivatives","ETHF0:USTF0",1772169187260,1.90821296,2047.5,2046.7,0.80901618]
["bitfinex-derivatives","ETHF0:USTF0",1772169187467,0.54483666,2047.4,2046.5,0.56474618]
["bitfinex-derivatives","ETHF0:USTF0",1772169187666,0.54483666,2047.2,2046.5,0.56474618]
["bitfinex-derivatives","ETHF0:USTF0",1772169187867,0.54483666,2047.2,2046.3,8.87195914]
["bitfinex-derivatives","ETHF0:USTF0",1772169188166,0.54483666,2047.2,2046.3,8.87730608]
["bitfinex-derivatives","ETHF0:USTF0",1772169188759,0.54483666,2047.2,2046.4,0.56474618]
["bitfinex-derivatives","ETHF0:USTF0",1772169191165,0.54483666,2047.2,2046.6,0.53398348]
["bitfinex-derivatives","ETHF0:USTF0",1772169192067,0.54483666,2047.2,2046.8,0.53398348]
["bitfinex-derivatives","ETHF0:USTF0",1772169199574,0.54646223,2047.6,2047.1,0.53398348]
["bitfinex-derivatives","ETHF0:USTF0",1772169199766,0.54646223,2047.7,2047.3,0.53398348]
["bitfinex-derivatives","ETHF0:USTF0",1772169202575,0.54646223,2048.1,2047.3,0.53398348]
["bitfinex-derivatives","ETHF0:USTF0",1772169207473,0.54646223,2047.3,2046.3,0.00534694]
["bitfinex-derivatives","ETHF0:USTF0",1772169207675,0.54646223,2047.1,2046.3,0.53933042]
["bitfinex-derivatives","ETHF0:USTF0",1772169207877,0.54646223,2046.9,2046.3,0.53933042]
["bitfinex-derivatives","ETHF0:USTF0",1772169208077,0.55071767,2046.9,2046.3,0.53933042]
["bitfinex-derivatives","ETHF0:USTF0",1772169208272,0.55071767,2046.9,2046.3,0.00534694]
["bitfinex-derivatives","ETHF0:USTF0",1772169208475,0.55071767,2046.9,2045.5,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772169208476,0.54646223,2046.7,2046.0,0.53398348]
["bitfinex-derivatives","ETHF0:USTF0",1772169209479,0.54646223,2046.7,2046.0,0.5376979]
["bitfinex-derivatives","ETHF0:USTF0",1772169210579,0.54646223,2046.5,2046.0,0.00371442]
["bitfinex-derivatives","ETHF0:USTF0",1772169211183,0.54646223,2046.5,2046.0,0.5376979]
["bitfinex-derivatives","ETHF0:USTF0",1772169214284,0.54646223,2046.5,2046.0,0.00371442]
["bitfinex-derivatives","ETHF0:USTF0",1772169215684,0.54646223,2046.3,2045.7,0.53398348]
["bitfinex-derivatives","ETHF0:USTF0",1772169215987,0.54646223,2046.3,2045.6,0.53398348]
["bitfinex-derivatives","ETHF0:USTF0",1772169216683,0.54646223,2046.3,2045.6,0.53781146]
["bitfinex-derivatives","ETHF0:USTF0",1772169217087,0.54646223,2046.1,2045.6,0.53781146]
["bitfinex-derivatives","ETHF0:USTF0",1772169218281,0.54646223,2046.1,2045.3,0.53398348]
["bitfinex-derivatives","ETHF0:USTF0",1772169219382,0.54646223,2046.1,2045.3,0.53960364]
["bitfinex-derivatives","ETHF0:USTF0",1772169219884,1.90821296,2046.0,2045.3,0.53960364]
["bitfinex-derivatives","ETHF0:USTF0",1772169220076,0.55044266,2045.9,2045.3,0.53960364]
["bitfinex-derivatives","ETHF0:USTF0",1772169224092,0.55044266,2046.2,2045.3,0.53960364]
["bitfinex-derivatives","ETHF0:USTF0",1772169224294,0.55044266,2046.2,2045.4,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169224490,0.55044266,2046.2,2045.6,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169235705,0.55044266,2046.4,2045.6,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169239201,0.55044266,2046.7,2045.6,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169240705,0.55044266,2046.7,2045.8,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169242902,0.55044266,2046.7,2046.0,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169243909,2.49285777,2046.8,2046.0,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169244507,2.49285777,2046.8,2046.1,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1772169244711,1.83859448,2046.8,2046.3,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169244911,0.55044266,2046.7,2046.3,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169245310,2.38903714,2046.8,2046.3,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169245612,0.55044266,2046.7,2046.2,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169246112,1.83859448,2046.8,2046.2,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169246308,0.55044266,2046.7,2046.2,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169247310,1.83859448,2046.8,2046.2,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169258422,2.41666903,2046.8,2046.2,0.56400962]
["bitfinex-derivatives","ETHF0:USTF0",1772169259623,0.57807455,2046.7,2046.1,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1772169259825,0.57807455,2046.7,2045.7,0.54090533]
["bitfinex-derivatives","ETHF0:USTF0",1772169260620,0.57807455,2046.7,2045.7,6.94290533]
["bitfinex-derivatives","ETHF0:USTF0",1772169260817,0.57807455,2046.7,2045.8,0.54090533]
["bitfinex-derivatives","ETHF0:USTF0",1772169279234,0.57807455,2046.7,2045.7,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772169279434,0.57807455,2046.7,2045.7,6.93979832]
["bitfinex-derivatives","ETHF0:USTF0",1772169279635,0.57807455,2046.7,2045.8,0.53779832]
["bitfinex-derivatives","ETHF0:USTF0",1772169281141,0.57807455,2046.7,2045.6,10.19504567]
["bitfinex-derivatives","ETHF0:USTF0",1772169281342,0.5342026,2046.4,2045.5,0.53005815]
["bitfinex-derivatives","ETHF0:USTF0",1772169281641,0.5342026,2046.4,2045.6,0.53005815]
["bitfinex-derivatives","ETHF0:USTF0",1772169285346,0.5342026,2046.7,2045.8,0.53005815]
["bitfinex-derivatives","ETHF0:USTF0",1772169293254,0.5342026,2046.7,2045.9,0.53005815]
["bitfinex-derivatives","ETHF0:USTF0",1772169308566,0.5342026,2046.6,2045.8,10.72510382]
["bitfinex-derivatives","ETHF0:USTF0",1772169308863,0.5342026,2046.4,2045.8,0.53005815]
["bitfinex-derivatives","ETHF0:USTF0",1772169309263,0.5342026,2046.4,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772169309964,0.5342026,2046.4,2045.7,0.78011284]
["bitfinex-derivatives","ETHF0:USTF0",1772169312968,0.5342026,2046.4,2045.8,0.53571284]
["bitfinex-derivatives","ETHF0:USTF0",1772169314170,0.56384117,2046.5,2046.0,0.53571284]
["bitfinex-derivatives","ETHF0:USTF0",1772169314672,0.56384117,2046.7,2046.1,1.91038053]
["bitfinex-derivatives","ETHF0:USTF0",1772169314868,0.56384117,2046.7,2046.2,0.53571284]
["bitfinex-derivatives","ETHF0:USTF0",1772169315471,0.56384117,2046.7,2046.3,0.53571284]
["bitfinex-derivatives","ETHF0:USTF0",1772169316072,2.40243565,2046.8,2046.3,0.53571284]
["bitfinex-derivatives","ETHF0:USTF0",1772169316475,0.56384117,2046.7,2046.3,0.53571284]
["bitfinex-derivatives","ETHF0:USTF0",1772169316672,0.56384117,2046.7,2046.0,10.19504567]
["bitfinex-derivatives","ETHF0:USTF0",1772169316873,0.56384117,2046.7,2046.0,0.53571284]
["bitfinex-derivatives","ETHF0:USTF0",1772169346993,0.56384117,2046.7,2045.9,6.92837125]
["bitfinex-derivatives","ETHF0:USTF0",1772169347290,0.56384117,2046.7,2046.0,0.52537125]
["bitfinex-derivatives","ETHF0:USTF0",1772169349991,0.5765992,2046.9,2046.2,0.52537125]
["bitfinex-derivatives","ETHF0:USTF0",1772169350188,0.5765992,2046.9,2046.3,0.52537125]
["bitfinex-derivatives","ETHF0:USTF0",1772169350788,0.5765992,2046.9,2046.4,0.52537125]
["bitfinex-derivatives","ETHF0:USTF0",1772169351696,0.5765992,2046.9,2046.2,6.92837125]
["bitfinex-derivatives","ETHF0:USTF0",1772169351992,0.57234376,2046.8,2046.2,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772169352593,0.57234376,2046.8,2046.1,0.76972125]
["bitfinex-derivatives","ETHF0:USTF0",1772169352990,0.57234376,2046.8,2046.2,0.52537125]
["bitfinex-derivatives","ETHF0:USTF0",1772169353492,0.57234376,2046.8,2046.1,0.76972125]
["bitfinex-derivatives","ETHF0:USTF0",1772169360600,0.57234376,2046.8,2046.2,0.52537125]
["bitfinex-derivatives","ETHF0:USTF0",1772169375114,0.57234376,2046.8,2046.0,0.5320787]
["bitfinex-derivatives","ETHF0:USTF0",1772169378518,0.57234376,2046.8,2045.8,10.19504567]
["bitfinex-derivatives","ETHF0:USTF0",1772169378817,0.57002056,2046.6,2045.7,0.5320787]
["bitfinex-derivatives","ETHF0:USTF0",1772169380520,0.57002056,2046.8,2045.9,0.5320787]
["bitfinex-derivatives","ETHF0:USTF0",1772169382118,0.57002056,2046.8,2045.5,0.5320787]
["bitfinex-derivatives","ETHF0:USTF0",1772169382318,0.57002056,2046.6,2045.5,0.5320787]
["bitfinex-derivatives","ETHF0:USTF0",1772169385620,0.57002056,2046.5,2045.5,0.5320787]
["bitfinex-derivatives","ETHF0:USTF0",1772169386221,0.57002056,2046.3,2045.5,0.5320787]
["bitfinex-derivatives","ETHF0:USTF0",1772169395630,0.57002056,2046.2,2045.4,0.5320787]
["bitfinex-derivatives","ETHF0:USTF0",1772169407045,0.57002056,2046.2,2045.5,0.55979102]
["bitfinex-derivatives","ETHF0:USTF0",1772169407348,0.523722,2046.7,2045.7,0.55979102]
["bitfinex-derivatives","ETHF0:USTF0",1772169415357,0.523722,2046.7,2045.9,0.55979102]
["bitfinex-derivatives","ETHF0:USTF0",1772169429068,0.523722,2046.7,2046.1,0.55979102]
["bitfinex-derivatives","ETHF0:USTF0",1772169429270,0.52797744,2046.9,2046.3,0.55979102]
["bitfinex-derivatives","ETHF0:USTF0",1772169442783,0.523722,2046.9,2046.4,0.54122451]
["bitfinex-derivatives","ETHF0:USTF0",1772169442981,0.57710601,2047.5,2046.9,0.54122451]
["bitfinex-derivatives","ETHF0:USTF0",1772169443280,0.57710601,2047.5,2046.9,1.91048074]
["bitfinex-derivatives","ETHF0:USTF0",1772169443481,0.57710601,2047.5,2047.0,0.54122451]
["bitfinex-derivatives","ETHF0:USTF0",1772169443882,0.5826373,2047.5,2047.0,0.54538592]
["bitfinex-derivatives","ETHF0:USTF0",1772169447280,0.00553129,2047.5,2047.0,0.54538592]
["bitfinex-derivatives","ETHF0:USTF0",1772169447882,0.5826373,2047.5,2047.0,0.54538592]
["bitfinex-derivatives","ETHF0:USTF0",1772169449988,0.00553129,2047.5,2047.0,0.54538592]
["bitfinex-derivatives","ETHF0:USTF0",1772169450287,0.57710601,2047.6,2047.0,0.54538592]
["bitfinex-derivatives","ETHF0:USTF0",1772169450887,0.57710601,2047.7,2047.0,0.54538592]
["bitfinex-derivatives","ETHF0:USTF0",1772169451085,0.58320223,2047.7,2047.0,0.54538592]
["bitfinex-derivatives","ETHF0:USTF0",1772169459386,0.58320223,2047.7,2047.0,0.78962592]
["bitfinex-derivatives","ETHF0:USTF0",1772169459593,0.58320223,2047.7,2047.2,0.5737816]
["bitfinex-derivatives","ETHF0:USTF0",1772169459794,0.5375793,2047.8,2047.2,0.5737816]
["bitfinex-derivatives","ETHF0:USTF0",1772169460894,0.5375793,2048.0,2047.4,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169461887,0.54124521,2048.0,2047.4,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169464098,0.54124521,2048.0,2047.6,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169464301,1.91048074,2048.2,2047.6,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169464599,0.2048202,2048.1,2047.6,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169464996,1.91048074,2048.2,2047.6,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169465297,0.00574438,2048.2,2047.6,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169465702,0.00574438,2048.2,2047.7,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169465898,0.2048202,2048.3,2047.7,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169466701,0.20557429,2048.5,2047.7,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169466901,0.21191874,2048.5,2047.7,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169467103,0.20557429,2048.3,2047.7,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169469802,1.91048074,2048.4,2047.7,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169470008,0.21198057,2048.5,2047.7,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169471616,0.20824237,2047.9,2047.5,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169473113,2.12357363,2048.2,2047.5,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169473306,0.21309288,2048.1,2047.5,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169476919,0.21700458,2048.4,2047.5,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169479019,0.00634445,2048.5,2047.5,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169479222,0.22323372,2048.5,2047.5,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169480519,0.00634445,2048.5,2047.7,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169483833,0.23153416,2048.5,2047.7,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169487732,0.23153416,2048.5,2047.6,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169488030,0.2308986,2048.4,2047.6,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169506345,0.00634445,2048.5,2047.6,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169506645,0.25006344,2048.5,2047.6,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169507343,0.00634445,2048.5,2047.6,0.55540222]
["bitfinex-derivatives","ETHF0:USTF0",1772169510748,0.00634445,2048.5,2047.7,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169512245,118.28860244,2049.1,2047.9,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169512547,6.56530696,2049.0,2047.9,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169512749,47.28112853,2049.1,2047.9,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169513047,0.75725011,2049.0,2047.9,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169513248,0.25082442,2048.9,2047.9,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169514350,0.00428813,2049.0,2047.9,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169515051,0.25180966,2049.0,2047.9,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169517450,0.25180966,2049.0,2048.1,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169520851,0.24801581,2048.9,2048.1,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169523455,0.25236706,2049.0,2048.1,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169524955,0.00428813,2049.0,2048.1,0.52225026]
["bitfinex-derivatives","ETHF0:USTF0",1772169527650,0.00428813,2049.0,2048.3,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169528054,0.25126251,2049.0,2048.3,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169531759,0.00428813,2049.0,2048.3,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169535863,0.26560296,2049.0,2048.3,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169539561,0.00428813,2049.0,2048.3,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169541564,0.25595305,2048.8,2048.3,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169541868,0.25595305,2048.6,2048.1,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169542067,8.30217748,2048.9,2047.8,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169542068,0.25595305,2048.4,2047.8,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169542361,0.25595305,2048.2,2047.6,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169542560,0.50431515,2048.1,2047.6,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169545267,6.396,2048.2,2047.6,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169545668,6.89609754,2048.2,2047.6,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169546268,6.396,2048.2,2047.9,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169546973,6.397,2048.4,2047.9,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169548574,6.89487418,2048.4,2047.9,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169551473,0.50335941,2048.3,2047.9,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169552272,0.5033594,2048.2,2047.9,0.54831518]
["bitfinex-derivatives","ETHF0:USTF0",1772169552573,0.5033594,2048.2,2047.4,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169554173,0.5054416,2048.0,2047.4,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169556162,0.50039291,2047.8,2047.4,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169556567,0.50039291,2047.8,2047.2,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169561072,6.92227917,2048.0,2047.2,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169561376,6.431,2048.0,2047.2,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169562878,0.4920181,2047.8,2047.0,0.54333561]
["bitfinex-derivatives","ETHF0:USTF0",1772169563071,0.4920181,2047.8,2047.1,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169563575,0.49201809,2048.1,2047.3,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169565673,0.4977316,2048.0,2047.3,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169571879,6.428,2048.2,2047.5,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169572080,0.50271283,2048.3,2047.7,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169574978,0.508662,2048.5,2047.7,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169575175,6.924662,2048.6,2047.9,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169576880,0.508662,2048.6,2047.9,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169577280,0.5096229,2048.7,2047.9,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169577482,0.5096229,2048.8,2047.9,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169577878,0.5096229,2048.8,2048.1,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169580081,0.51302767,2048.6,2048.1,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169580280,0.51302767,2048.8,2048.1,0.5391742]
["bitfinex-derivatives","ETHF0:USTF0",1772169582789,0.52418196,2048.5,2048.0,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169583084,0.52418196,2048.5,2047.7,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169583287,0.52418196,2048.3,2047.7,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169583487,0.52418196,2048.3,2047.3,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169583881,0.52418196,2048.1,2047.3,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169586589,0.52085863,2047.9,2047.2,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169586788,8.32517748,2048.4,2047.1,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169586789,0.52085863,2047.7,2047.1,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169588288,0.52085863,2047.7,2047.0,0.00416141]
["bitfinex-derivatives","ETHF0:USTF0",1772169588787,0.52085863,2047.7,2047.0,0.57540071]
["bitfinex-derivatives","ETHF0:USTF0",1772169589388,0.52098537,2047.5,2047.0,0.00416141]
["bitfinex-derivatives","ETHF0:USTF0",1772169589584,0.52098537,2047.3,2046.6,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169590579,0.52098537,2047.3,2046.6,0.57705891]
["bitfinex-derivatives","ETHF0:USTF0",1772169595993,0.51193564,2047.1,2046.6,0.00581961]
["bitfinex-derivatives","ETHF0:USTF0",1772169596787,0.51193564,2047.1,2046.6,0.57705891]
["bitfinex-derivatives","ETHF0:USTF0",1772169598586,6.94560652,2047.3,2046.6,0.57705891]
["bitfinex-derivatives","ETHF0:USTF0",1772169598991,0.51060652,2047.2,2046.6,0.57705891]
["bitfinex-derivatives","ETHF0:USTF0",1772169601295,0.51060652,2047.2,2046.3,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169602182,0.51060652,2047.2,2046.3,0.5767458]
["bitfinex-derivatives","ETHF0:USTF0",1772169603785,0.51060652,2047.2,2046.3,0.0055065]
["bitfinex-derivatives","ETHF0:USTF0",1772169603987,0.50802306,2046.9,2046.3,0.0055065]
["bitfinex-derivatives","ETHF0:USTF0",1772169604187,0.50802306,2046.9,2046.3,0.5767458]
["bitfinex-derivatives","ETHF0:USTF0",1772169604893,0.00516106,2047.5,2046.3,0.5767458]
["bitfinex-derivatives","ETHF0:USTF0",1772169604894,0.50583999,2047.2,2046.3,0.5767458]
["bitfinex-derivatives","ETHF0:USTF0",1772169605192,0.50583999,2047.1,2046.3,0.5767458]
["bitfinex-derivatives","ETHF0:USTF0",1772169605786,6.46,2047.2,2046.3,0.5767458]
["bitfinex-derivatives","ETHF0:USTF0",1772169605989,0.50583999,2047.4,2046.4,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169606184,0.51100105,2047.5,2046.6,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169607191,0.00516106,2047.5,2046.6,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169607493,0.50155131,2047.9,2046.8,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169608387,0.50520236,2047.9,2046.8,0.5712393]
["bitfinex-derivatives","ETHF0:USTF0",1772169615301,0.00365105,2047.9,2047.0,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169617808,0.00365105,2047.9,2047.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772169618110,0.00365105,2047.9,2047.2,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169624017,0.53868212,2048.4,2047.4,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169624916,0.54471567,2048.4,2047.4,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169625914,0.54526411,2048.4,2047.6,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169626518,0.00603355,2048.4,2047.6,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169627118,0.00603355,2048.4,2047.7,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169629021,49.22585259,2049.0,2047.9,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169629022,0.54090497,2048.8,2047.9,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169629614,6.519,2049.0,2047.9,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169629820,0.54693852,2048.9,2047.9,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169630019,0.00472077,2048.9,2047.9,0.52951738]
["bitfinex-derivatives","ETHF0:USTF0",1772169630412,0.00472077,2048.9,2048.3,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169633515,0.54591429,2048.9,2048.3,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169634116,0.00472077,2048.9,2048.3,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169638724,0.54027789,2049.5,2048.5,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169639020,0.54027789,2049.8,2048.7,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169639826,0.54440903,2049.8,2048.7,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169642429,0.52562313,2049.7,2048.7,0.5255361]
["bitfinex-derivatives","ETHF0:USTF0",1772169648539,0.52562313,2049.7,2048.5,0.52742061]
["bitfinex-derivatives","ETHF0:USTF0",1772169650239,0.52562313,2049.5,2048.5,0.52742061]
["bitfinex-derivatives","ETHF0:USTF0",1772169652639,0.4763801,2049.0,2048.0,0.52742061]
["bitfinex-derivatives","ETHF0:USTF0",1772169652838,0.4763801,2048.8,2048.0,0.52742061]
["bitfinex-derivatives","ETHF0:USTF0",1772169654539,0.4763801,2048.8,2047.9,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1772169655338,0.4763801,2048.8,2047.9,0.53140189]
["bitfinex-derivatives","ETHF0:USTF0",1772169655641,0.4763801,2048.8,2047.9,0.00398128]
["bitfinex-derivatives","ETHF0:USTF0",1772169656242,0.4763801,2048.8,2047.9,0.53140189]
["bitfinex-derivatives","ETHF0:USTF0",1772169660749,6.564,2048.9,2047.9,0.53140189]
["bitfinex-derivatives","ETHF0:USTF0",1772169661048,7.01826501,2048.9,2047.9,0.53140189]
["bitfinex-derivatives","ETHF0:USTF0",1772169664149,0.45425608,2048.8,2047.9,0.53140189]
["bitfinex-derivatives","ETHF0:USTF0",1772169665358,0.45425608,2048.8,2048.0,0.52742061]
["bitfinex-derivatives","ETHF0:USTF0",1772169666962,0.45272397,2048.8,2048.0,0.52742061]
["bitfinex-derivatives","ETHF0:USTF0",1772169672770,0.45272397,2048.8,2047.9,1.91038542]
["bitfinex-derivatives","ETHF0:USTF0",1772169672771,0.44008174,2049.0,2048.4,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169673061,6.597,2049.1,2048.4,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169673256,7.03708174,2049.1,2048.4,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169674057,0.44008174,2048.5,2048.0,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169674262,0.56943708,2048.3,2047.9,0.57626345]
["bitfinex-derivatives","ETHF0:USTF0",1772169674468,0.57317781,2048.3,2047.8,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169674761,0.56943708,2048.1,2047.6,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169675364,0.56943708,2048.1,2047.6,0.57744224]
["bitfinex-derivatives","ETHF0:USTF0",1772169675765,0.56943708,2048.1,2047.6,0.42731073]
["bitfinex-derivatives","ETHF0:USTF0",1772169679568,0.57317781,2048.3,2047.6,0.42731073]
["bitfinex-derivatives","ETHF0:USTF0",1772169681566,0.57317781,2048.3,2047.6,0.00516007]
["bitfinex-derivatives","ETHF0:USTF0",1772169681971,0.57317781,2048.3,2047.6,0.57744224]
["bitfinex-derivatives","ETHF0:USTF0",1772169684066,0.57317781,2048.3,2047.6,0.00516007]
["bitfinex-derivatives","ETHF0:USTF0",1772169684764,0.57317781,2048.3,2047.3,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169685768,0.57317781,2048.3,2047.3,0.57649691]
["bitfinex-derivatives","ETHF0:USTF0",1772169685976,0.56943708,2048.2,2047.3,0.00421474]
["bitfinex-derivatives","ETHF0:USTF0",1772169686174,0.56943708,2048.2,2047.0,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169687172,0.56943708,2048.2,2047.0,0.57830281]
["bitfinex-derivatives","ETHF0:USTF0",1772169689169,3.43106899,2048.0,2047.0,0.57830281]
["bitfinex-derivatives","ETHF0:USTF0",1772169689472,0.56943708,2047.8,2047.0,0.00602064]
["bitfinex-derivatives","ETHF0:USTF0",1772169692878,0.56943708,2047.8,2046.8,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169693279,0.56943708,2047.6,2046.4,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169693679,0.56943708,2047.6,2046.4,0.5784245]
["bitfinex-derivatives","ETHF0:USTF0",1772169693875,0.56943708,2047.3,2046.4,0.00614233]
["bitfinex-derivatives","ETHF0:USTF0",1772169694075,0.56943708,2047.1,2046.4,0.00614233]
["bitfinex-derivatives","ETHF0:USTF0",1772169694276,0.56943708,2047.0,2046.0,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169695272,0.56943708,2047.0,2046.0,0.00361383]
["bitfinex-derivatives","ETHF0:USTF0",1772169695478,0.56943708,2046.7,2045.7,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169695671,0.56943708,2046.5,2045.7,0.57228217]
["bitfinex-derivatives","ETHF0:USTF0",1772169696579,0.57321721,2046.5,2045.7,0.57759723]
["bitfinex-derivatives","ETHF0:USTF0",1772169709289,0.5727248,2046.4,2045.7,0.57759723]
["bitfinex-derivatives","ETHF0:USTF0",1772169714895,0.5727248,2045.8,2045.0,0.57098676]
["bitfinex-derivatives","ETHF0:USTF0",1772169715993,0.5727248,2045.8,2045.0,0.57650187]
["bitfinex-derivatives","ETHF0:USTF0",1772169717092,0.5727248,2046.3,2045.4,0.57098676]
["bitfinex-derivatives","ETHF0:USTF0",1772169717401,0.5727248,2046.3,2045.6,0.57098676]
["bitfinex-derivatives","ETHF0:USTF0",1772169720598,0.5727248,2046.1,2045.6,0.57098676]
["bitfinex-derivatives","ETHF0:USTF0",1772169722200,0.5727248,2046.4,2045.6,0.57098676]
["bitfinex-derivatives","ETHF0:USTF0",1772169733906,0.57015908,2046.2,2045.4,0.55910677]
["bitfinex-derivatives","ETHF0:USTF0",1772169739611,0.57015908,2046.4,2045.4,0.55910677]
["bitfinex-derivatives","ETHF0:USTF0",1772169742615,0.57393921,2046.5,2045.4,0.55910677]
["bitfinex-derivatives","ETHF0:USTF0",1772169742812,0.57015908,2046.3,2045.4,0.55910677]
["bitfinex-derivatives","ETHF0:USTF0",1772169750415,0.57015908,2046.3,2045.2,10.46293804]
["bitfinex-derivatives","ETHF0:USTF0",1772169750416,0.57015908,2046.3,2045.6,0.55910677]
["bitfinex-derivatives","ETHF0:USTF0",1772169750618,0.57393921,2046.5,2045.6,0.55910677]
["bitfinex-derivatives","ETHF0:USTF0",1772169751009,0.57015908,2046.4,2045.6,0.55910677]
["bitfinex-derivatives","ETHF0:USTF0",1772169751213,0.57015908,2046.1,2045.5,0.55910677]
["bitfinex-derivatives","ETHF0:USTF0",1772169751413,0.57015908,2046.1,2045.3,0.55910677]
["bitfinex-derivatives","ETHF0:USTF0",1772169755218,0.57015908,2046.1,2045.0,10.46848315]
["bitfinex-derivatives","ETHF0:USTF0",1772169755219,0.57015908,2046.1,2045.0,10.22400315]
["bitfinex-derivatives","ETHF0:USTF0",1772169755421,0.57015908,2045.8,2045.0,0.56462188]
["bitfinex-derivatives","ETHF0:USTF0",1772169757027,6.97115908,2046.0,2045.0,0.56462188]
["bitfinex-derivatives","ETHF0:USTF0",1772169757325,0.24433,2046.4,2045.0,0.56462188]
["bitfinex-derivatives","ETHF0:USTF0",1772169757326,0.57015908,2046.2,2045.0,0.56462188]
["bitfinex-derivatives","ETHF0:USTF0",1772169759531,0.57015908,2045.9,2045.0,0.56462188]
["bitfinex-derivatives","ETHF0:USTF0",1772169760233,0.57139106,2045.6,2045.0,0.00551511]
["bitfinex-derivatives","ETHF0:USTF0",1772169761134,0.57139106,2045.6,2044.8,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169762037,0.57139106,2045.6,2044.6,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169762335,0.57139106,2045.6,2044.6,0.5370787]
["bitfinex-derivatives","ETHF0:USTF0",1772169763237,0.57139106,2045.3,2044.6,0.5370787]
["bitfinex-derivatives","ETHF0:USTF0",1772169763434,0.57139106,2045.3,2044.6,0.00431889]
["bitfinex-derivatives","ETHF0:USTF0",1772169763634,0.57139106,2045.3,2044.6,0.5370787]
["bitfinex-derivatives","ETHF0:USTF0",1772169764032,0.57139106,2045.3,2044.6,0.00431889]
["bitfinex-derivatives","ETHF0:USTF0",1772169764249,0.57139106,2045.0,2044.4,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169764537,0.57139106,2044.9,2044.1,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169765341,0.57139106,2044.7,2044.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1772169766437,0.57139106,2044.7,2044.1,0.53842008]
["bitfinex-derivatives","ETHF0:USTF0",1772169766641,0.57139106,2044.8,2044.1,0.53842008]
["bitfinex-derivatives","ETHF0:USTF0",1772169766937,0.57139106,2044.8,2044.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1772169768639,0.57139106,2044.8,2043.8,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169768840,0.57139106,2044.8,2043.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169769340,0.57139106,2044.6,2043.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169769541,0.57139106,2044.6,2043.5,0.53804669]
["bitfinex-derivatives","ETHF0:USTF0",1772169769741,0.57139106,2044.4,2043.5,0.53804669]
["bitfinex-derivatives","ETHF0:USTF0",1772169770346,0.57139106,2044.6,2043.6,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169770643,0.57139106,2044.7,2043.6,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169775243,0.57139106,2044.7,2043.7,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169777439,0.57139106,2044.7,2043.0,16.23881804]
["bitfinex-derivatives","ETHF0:USTF0",1772169777440,0.24994688,2043.7,2042.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169777635,0.24994688,2043.5,2042.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169777840,0.24994688,2043.5,2041.4,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1772169777841,0.24994688,2043.3,2042.3,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169778036,0.24994688,2043.1,2041.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169778243,0.24994688,2042.9,2041.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169778542,0.24994688,2042.7,2041.5,0.53730023]
["bitfinex-derivatives","ETHF0:USTF0",1772169778737,0.27696718,2042.5,2041.5,0.53730023]
["bitfinex-derivatives","ETHF0:USTF0",1772169778934,0.00553648,2043.1,2041.5,0.53730023]
["bitfinex-derivatives","ETHF0:USTF0",1772169778935,6.96596718,2042.4,2041.5,0.53730023]
["bitfinex-derivatives","ETHF0:USTF0",1772169779339,0.27696718,2043.0,2041.5,0.53730023]
["bitfinex-derivatives","ETHF0:USTF0",1772169779546,0.27696718,2042.6,2041.5,0.53730023]
["bitfinex-derivatives","ETHF0:USTF0",1772169781546,0.57139106,2042.4,2041.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169781745,0.57139106,2042.2,2041.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169781947,6.689,2042.1,2041.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169782143,6.688,2042.1,2041.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169782343,7.25939106,2042.1,2041.5,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169782543,7.26039106,2042.1,2041.5,0.5388155]
["bitfinex-derivatives","ETHF0:USTF0",1772169782743,7.25939106,2042.1,2041.5,0.5388155]
["bitfinex-derivatives","ETHF0:USTF0",1772169782940,0.24477,2042.7,2040.3,30.27345325]
["bitfinex-derivatives","ETHF0:USTF0",1772169782941,0.57139106,2042.0,2041.1,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169783147,7.26139106,2041.9,2041.1,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169783448,0.57139106,2041.8,2041.1,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169783851,0.57139106,2041.8,2041.1,0.53749981]
["bitfinex-derivatives","ETHF0:USTF0",1772169784850,0.57139106,2042.1,2041.1,0.53749981]
["bitfinex-derivatives","ETHF0:USTF0",1772169785446,43.9242772,2042.2,2041.1,0.53749981]
["bitfinex-derivatives","ETHF0:USTF0",1772169785447,0.57139106,2042.6,2041.1,0.53749981]
["bitfinex-derivatives","ETHF0:USTF0",1772169786348,0.57139106,2042.3,2041.1,0.53749981]
["bitfinex-derivatives","ETHF0:USTF0",1772169787947,0.57139106,2042.0,2040.3,21.00032445]
["bitfinex-derivatives","ETHF0:USTF0",1772169788151,0.57139106,2041.6,2040.7,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169788350,6.711,2041.5,2040.7,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169788562,0.57139106,2041.4,2040.7,0.53275981]
["bitfinex-derivatives","ETHF0:USTF0",1772169789049,0.57139106,2041.8,2040.7,0.53660068]
["bitfinex-derivatives","ETHF0:USTF0",1772169789355,0.57139106,2042.0,2040.7,0.53660068]
["bitfinex-derivatives","ETHF0:USTF0",1772169790156,0.57691897,2042.0,2040.7,0.53660068]
["bitfinex-derivatives","ETHF0:USTF0",1772169790747,0.53487139,2041.8,2040.7,0.53660068]
["bitfinex-derivatives","ETHF0:USTF0",1772169790948,7.2473993,2042.0,2040.7,0.53660068]
["bitfinex-derivatives","ETHF0:USTF0",1772169791258,0.53487139,2041.9,2040.7,0.53660068]
["bitfinex-derivatives","ETHF0:USTF0",1772169792555,0.76549126,2041.8,2040.7,0.53660068]
["bitfinex-derivatives","ETHF0:USTF0",1772169792855,0.53487139,2041.7,2040.7,0.53660068]
["bitfinex-derivatives","ETHF0:USTF0",1772169793250,0.53487139,2041.5,2040.7,0.00384087]
["bitfinex-derivatives","ETHF0:USTF0",1772169793652,0.53487139,2041.5,2040.7,0.52713309]
["bitfinex-derivatives","ETHF0:USTF0",1772169794253,0.53487139,2041.3,2040.1,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169794557,6.93687139,2041.2,2040.1,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169794853,0.53487139,2041.1,2040.1,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169795254,0.53487139,2041.1,2040.1,0.52689385]
["bitfinex-derivatives","ETHF0:USTF0",1772169795557,7.23787139,2041.0,2040.1,0.52689385]
["bitfinex-derivatives","ETHF0:USTF0",1772169795956,6.702,2041.3,2040.1,0.52689385]
["bitfinex-derivatives","ETHF0:USTF0",1772169796153,0.53487139,2041.9,2040.3,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169796349,0.53487139,2041.1,2040.1,0.00360163]
["bitfinex-derivatives","ETHF0:USTF0",1772169796556,0.53487139,2040.6,2039.2,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169796755,0.53487139,2040.4,2039.2,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169796958,2.8794472,2040.7,2039.2,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169796959,0.53487139,2040.2,2039.2,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169797455,0.53879195,2040.2,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169797655,0.53487139,2040.0,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169797856,6.712,2039.9,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169798058,0.53487139,2039.8,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169798257,0.00392056,2040.2,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169798658,0.53879195,2040.2,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169798858,0.00392056,2040.2,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169799057,6.711,2040.6,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169799262,0.53487139,2040.5,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169800162,0.00402964,2040.5,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169800657,0.53890103,2040.5,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169801857,0.00402964,2040.5,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169802358,0.53890103,2040.5,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169804265,0.53487139,2040.1,2039.2,0.52931464]
["bitfinex-derivatives","ETHF0:USTF0",1772169804458,0.53487139,2039.8,2039.0,0.52679429]
["bitfinex-derivatives","ETHF0:USTF0",1772169804663,0.53487139,2039.8,2039.0,0.00350207]
["bitfinex-derivatives","ETHF0:USTF0",1772169805370,0.53487139,2039.8,2039.0,0.52679429]
["bitfinex-derivatives","ETHF0:USTF0",1772169805575,0.53487139,2040.0,2039.0,0.53062931]
["bitfinex-derivatives","ETHF0:USTF0",1772169806868,0.53487139,2040.3,2039.0,0.53062931]
["bitfinex-derivatives","ETHF0:USTF0",1772169807073,0.53487139,2040.1,2039.0,0.53062931]
["bitfinex-derivatives","ETHF0:USTF0",1772169807369,1.30088173,2040.0,2039.0,0.53062931]
["bitfinex-derivatives","ETHF0:USTF0",1772169807573,0.76601063,2039.9,2039.0,0.53062931]
["bitfinex-derivatives","ETHF0:USTF0",1772169807772,0.53487139,2040.0,2039.0,0.53062931]
["bitfinex-derivatives","ETHF0:USTF0",1772169808874,0.53487139,2039.8,2039.0,0.53062931]
["bitfinex-derivatives","ETHF0:USTF0",1772169809074,0.53487139,2039.6,2038.8,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169809368,41.33487139,2039.9,2038.8,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169809568,0.76608418,2039.8,2038.8,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169809773,0.53487139,2039.9,2038.8,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169809964,0.76606077,2039.8,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169810166,0.53487139,2039.6,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169811569,0.53487139,2039.9,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169811772,0.7660759,2039.8,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169811964,0.53487139,2040.1,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169812168,0.76602664,2040.0,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169812371,0.53487139,2040.1,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169812574,1.30085095,2040.0,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169812770,0.53487139,2040.0,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169813276,1.30085144,2039.9,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169813468,0.53487139,2039.9,2038.8,0.52760936]
["bitfinex-derivatives","ETHF0:USTF0",1772169813670,0.53487139,2039.7,2038.8,0.00431714]
["bitfinex-derivatives","ETHF0:USTF0",1772169813866,0.53487139,2039.5,2038.6,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169814070,1.30085674,2039.4,2038.6,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169814272,0.53487139,2039.8,2038.6,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169814471,0.76612398,2039.7,2038.6,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169814775,0.53487139,2040.0,2038.6,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169814972,1.3009263,2039.9,2038.6,0.52793854]
["bitfinex-derivatives","ETHF0:USTF0",1772169815175,0.76605491,2039.8,2038.6,0.52793854]
["bitfinex-derivatives","ETHF0:USTF0",1772169815476,0.53487139,2039.9,2038.6,0.52793854]
["bitfinex-derivatives","ETHF0:USTF0",1772169816671,0.24507,2040.2,2038.8,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169816672,0.53487139,2040.2,2038.8,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169816975,0.71339007,2040.1,2039.0,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169817170,0.53487139,2040.4,2039.0,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169817371,1.24828387,2040.3,2039.0,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169817573,0.53487139,2039.9,2038.7,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169817777,0.53487139,2039.2,2038.2,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169817981,0.53487139,2039.0,2038.2,0.52329222]
["bitfinex-derivatives","ETHF0:USTF0",1772169818877,0.53962893,2039.0,2038.2,0.52850533]
["bitfinex-derivatives","ETHF0:USTF0",1772169819878,0.54218995,2039.5,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169820281,0.71379499,2039.4,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169820478,0.54218995,2039.5,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169820683,0.54218995,2039.7,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169820980,0.70414196,2039.6,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169821181,0.54778084,2039.7,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169821182,0.54218995,2039.4,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169822079,0.54218995,2039.6,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169822277,0.70461949,2039.5,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169822478,0.70461949,2039.4,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169822675,1.24680944,2039.4,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169822875,0.54218995,2039.4,2038.3,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169823377,0.54218995,2039.6,2038.4,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1772169823572,0.00559089,2039.7,2038.5,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169823975,0.00559089,2039.7,2038.6,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1772169824179,0.00559089,2039.7,2038.7,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169824379,0.00559089,2039.7,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169824580,0.54218995,2040.3,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169824875,0.70597434,2040.2,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169825079,0.70597434,2040.1,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169825271,0.54218995,2040.3,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169825472,0.54218995,2040.1,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169826080,0.54802,2040.3,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169826280,0.54218995,2040.1,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169826874,0.54802,2040.3,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169827079,0.54218995,2040.0,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169827279,0.54218995,2039.8,2038.5,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169827480,0.54218995,2039.6,2038.5,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169827686,0.54218995,2039.4,2038.5,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169827977,0.54218995,2039.8,2038.5,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169828182,0.54218995,2040.0,2038.7,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169828379,0.66889157,2039.9,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169828683,0.54218995,2040.0,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169828881,0.66839586,2039.9,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169829083,0.54218995,2040.0,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169829283,0.66838212,2039.9,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169829482,0.54218995,2040.0,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169829678,0.54218995,2039.8,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169830288,0.54218995,2040.2,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169830481,1.21059331,2040.1,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169830778,2.88527725,2040.3,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169830779,1.21059331,2040.0,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169830977,1.21059331,2039.9,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169831181,0.54218995,2039.7,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169831781,0.54218995,2039.5,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169833284,0.54218995,2039.4,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169833882,0.54218995,2039.9,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169834190,0.66464937,2039.8,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169834389,0.66464937,2039.7,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169834689,0.54218995,2039.9,2038.9,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169834984,0.54218995,2040.1,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169835290,0.54802,2040.3,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169835489,0.54218995,2040.1,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169835683,1.20669633,2040.0,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169835883,0.54218995,2040.0,2039.1,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169841192,0.54218995,2040.2,2039.2,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169841588,0.66193881,2040.1,2039.2,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169841890,0.54218995,2040.2,2039.2,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169842286,0.54218995,2040.2,2039.1,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1772169842287,0.00583005,2040.3,2039.4,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169843090,0.54218995,2040.8,2039.8,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169843391,0.54218995,2040.8,2040.0,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169843588,0.54218995,2041.3,2040.2,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169843893,0.54218995,2041.3,2040.4,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169844088,0.5477183,2041.3,2040.4,0.52491715]
["bitfinex-derivatives","ETHF0:USTF0",1772169844690,3.4271655,2041.3,2040.1,0.00406368]
["bitfinex-derivatives","ETHF0:USTF0",1772169844890,0.54218995,2041.1,2040.1,0.52898083]
["bitfinex-derivatives","ETHF0:USTF0",1772169848794,0.53863401,2041.1,2040.1,0.52898083]
["bitfinex-derivatives","ETHF0:USTF0",1772169849390,0.5477183,2041.3,2040.1,0.52898083]
["bitfinex-derivatives","ETHF0:USTF0",1772169850790,0.5477183,2041.3,2040.3,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169851393,0.00552835,2041.3,2040.5,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169852394,0.5608819,2041.9,2040.7,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169853500,0.56695552,2041.9,2040.7,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169853701,0.56695552,2041.9,2040.9,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169854396,0.56695552,2041.9,2040.7,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169854596,0.5608819,2041.7,2040.7,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169857003,0.5608819,2041.6,2040.7,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169860107,0.00607362,2041.9,2040.9,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169860499,0.00607362,2041.9,2041.1,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169861105,0.5608819,2042.4,2041.3,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169862104,0.56527875,2042.4,2041.3,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169862809,0.56527875,2042.4,2040.9,6.02652]
["bitfinex-derivatives","ETHF0:USTF0",1772169862810,0.00439685,2042.4,2041.5,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169863106,0.56527875,2042.4,2041.5,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169878419,0.5608819,2042.2,2041.5,0.57229841]
["bitfinex-derivatives","ETHF0:USTF0",1772169879419,0.5608819,2042.2,2041.0,0.54693082]
["bitfinex-derivatives","ETHF0:USTF0",1772169879721,0.58069416,2042.0,2040.8,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169879923,0.58069416,2041.8,2040.8,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169881027,0.58069416,2041.6,2040.8,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169887026,0.58069416,2041.8,2040.8,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169887217,0.58069416,2041.6,2040.8,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169887726,0.58069416,2041.8,2040.8,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169887926,6.468,2041.9,2040.8,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169887927,0.58069416,2041.6,2040.8,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169891623,0.58069416,2041.4,2040.8,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169896826,0.58069416,2042.0,2040.9,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169897033,0.58069416,2042.0,2041.1,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169897927,0.58069416,2042.1,2041.1,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169902232,0.58069416,2042.3,2041.3,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169902731,0.00439685,2042.4,2041.3,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169902934,0.58509101,2042.4,2041.3,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169903634,0.58509101,2042.4,2041.5,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169905231,0.00439685,2042.4,2041.5,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169905423,0.58509101,2042.4,2041.5,0.54303284]
["bitfinex-derivatives","ETHF0:USTF0",1772169911335,0.55511347,2042.2,2041.0,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169911536,0.55511347,2042.0,2041.0,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169911937,0.55511347,2042.0,2041.2,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169915440,0.55511347,2042.3,2041.4,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169919341,0.00439685,2042.4,2041.4,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169919543,0.55511347,2042.3,2041.4,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169925255,0.55511347,2042.3,2041.7,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169925452,0.55511347,2042.3,2041.7,0.56734667]
["bitfinex-derivatives","ETHF0:USTF0",1772169926352,0.55951032,2042.4,2041.7,0.56734667]
["bitfinex-derivatives","ETHF0:USTF0",1772169927456,0.55511347,2042.3,2041.7,0.56734667]
["bitfinex-derivatives","ETHF0:USTF0",1772169928755,0.55511347,2042.3,2041.7,0.0043014]
["bitfinex-derivatives","ETHF0:USTF0",1772169933057,0.55511347,2042.3,2041.7,0.56734667]
["bitfinex-derivatives","ETHF0:USTF0",1772169936863,1.92266074,2042.4,2041.7,0.56734667]
["bitfinex-derivatives","ETHF0:USTF0",1772169937157,0.55951032,2042.4,2041.8,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169937362,0.55511347,2042.6,2042.0,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169937552,0.55511347,2042.9,2042.2,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169937758,1.20206215,2042.8,2042.2,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169938063,0.55511347,2042.7,2042.2,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169938464,0.5597841,2042.7,2042.2,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169939760,0.00467063,2042.7,2042.2,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169940063,0.58090254,2043.0,2042.2,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169940867,0.5869569,2043.0,2042.2,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169949774,0.00605436,2043.0,2042.2,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169949965,0.5869569,2043.0,2042.2,0.56304527]
["bitfinex-derivatives","ETHF0:USTF0",1772169958277,0.5869569,2043.0,2042.0,0.55555774]
["bitfinex-derivatives","ETHF0:USTF0",1772169958477,0.5869569,2043.0,2041.8,0.55555774]
["bitfinex-derivatives","ETHF0:USTF0",1772169961280,0.58090254,2042.6,2041.8,0.55555774]
["bitfinex-derivatives","ETHF0:USTF0",1772169961785,0.58090254,2042.4,2041.8,0.55555774]
["bitfinex-derivatives","ETHF0:USTF0",1772169979792,0.54019294,2042.5,2041.8,0.55555774]
["bitfinex-derivatives","ETHF0:USTF0",1772169981693,0.54019294,2042.5,2041.7,0.56025657]
["bitfinex-derivatives","ETHF0:USTF0",1772169982402,0.54019294,2042.4,2041.7,0.0043014]
["bitfinex-derivatives","ETHF0:USTF0",1772169982698,0.54019294,2042.1,2041.2,0.55595517]
["bitfinex-derivatives","ETHF0:USTF0",1772169983696,0.54019294,2042.1,2041.2,0.5597161]
["bitfinex-derivatives","ETHF0:USTF0",1772169993701,0.54019294,2041.9,2041.2,0.00376093]
["bitfinex-derivatives","ETHF0:USTF0",1772169995102,0.54019294,2041.9,2040.6,2.16329887]
["bitfinex-derivatives","ETHF0:USTF0",1772169995103,0.54019294,2041.8,2040.7,0.55595517]
["bitfinex-derivatives","ETHF0:USTF0",1772169996302,0.54019294,2041.8,2040.7,0.5610701]
["bitfinex-derivatives","ETHF0:USTF0",1772169997305,0.54019294,2041.5,2040.7,0.5610701]
["bitfinex-derivatives","ETHF0:USTF0",1772169997506,0.54545928,2041.5,2040.7,0.5610701]
["bitfinex-derivatives","ETHF0:USTF0",1772169999505,0.57499567,2041.8,2040.9,0.5684386]
["bitfinex-derivatives","ETHF0:USTF0",1772169999707,0.57499567,2042.2,2041.1,0.5684386]
["bitfinex-derivatives","ETHF0:USTF0",1772170000502,0.58011015,2042.2,2041.1,0.5684386]
["bitfinex-derivatives","ETHF0:USTF0",1772170003911,0.58011015,2042.2,2041.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772170003912,0.58011015,2042.2,2041.3,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170009514,0.58011015,2042.2,2041.2,2.16322887]
["bitfinex-derivatives","ETHF0:USTF0",1772170009515,0.58011015,2042.2,2041.1,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170009710,0.58011015,2042.2,2041.2,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170012716,0.00511448,2042.2,2041.5,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170012914,0.57099271,2042.4,2041.8,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170013217,0.57099271,2042.6,2041.8,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170013811,0.57723487,2042.6,2041.8,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170018016,0.57723487,2042.6,2041.7,1.91828887]
["bitfinex-derivatives","ETHF0:USTF0",1772170018017,0.57723487,2042.6,2041.7,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170022424,0.57723487,2042.6,2041.9,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170022827,0.57099271,2042.8,2042.2,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170023020,0.57099271,2043.5,2042.2,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170023219,0.57099271,2043.3,2042.2,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170023622,0.57099271,2043.1,2042.2,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170023822,0.57587717,2043.1,2042.2,0.53590458]
["bitfinex-derivatives","ETHF0:USTF0",1772170027929,2.49416604,2043.1,2042.2,0.005755]
["bitfinex-derivatives","ETHF0:USTF0",1772170028129,0.57099271,2042.9,2041.9,0.53014958]
["bitfinex-derivatives","ETHF0:USTF0",1772170029130,0.57099271,2042.9,2041.9,0.53472297]
["bitfinex-derivatives","ETHF0:USTF0",1772170029335,0.57099271,2042.6,2041.9,0.53472297]
["bitfinex-derivatives","ETHF0:USTF0",1772170034530,0.56728391,2042.4,2041.9,0.53472297]
["bitfinex-derivatives","ETHF0:USTF0",1772170036132,1.91809505,2042.7,2041.9,0.53472297]
["bitfinex-derivatives","ETHF0:USTF0",1772170036337,0.56728391,2042.5,2041.9,0.53472297]
["bitfinex-derivatives","ETHF0:USTF0",1772170044545,0.56728391,2042.8,2042.2,0.53503212]
["bitfinex-derivatives","ETHF0:USTF0",1772170056662,0.56728391,2042.9,2042.2,0.53503212]
["bitfinex-derivatives","ETHF0:USTF0",1772170071980,0.58358981,2043.1,2042.3,2.47774925]
["bitfinex-derivatives","ETHF0:USTF0",1772170072181,1.19167441,2043.0,2042.4,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170072380,0.57870535,2043.0,2042.4,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170073977,0.58358981,2043.1,2042.4,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170074280,0.00488446,2043.1,2042.6,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170074977,0.57870535,2043.3,2042.6,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170075178,0.57870535,2043.6,2042.8,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170075478,1.19183448,2043.5,2042.8,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170075679,0.57870535,2043.5,2042.8,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170075974,0.58325187,2043.5,2042.8,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170076280,0.58325187,2043.5,2043.0,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170076670,0.58325187,2043.5,2042.8,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170076671,0.57870535,2043.4,2042.8,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170076877,0.57870535,2043.2,2042.7,6.9706542]
["bitfinex-derivatives","ETHF0:USTF0",1772170077278,0.57870535,2043.2,2042.7,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170080883,0.00454652,2043.5,2043.0,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170081081,1.91809505,2043.9,2042.9,1.91809505]
["bitfinex-derivatives","ETHF0:USTF0",1772170081082,0.57870535,2043.9,2043.2,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170081879,0.57870535,2043.9,2043.4,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170082080,0.57870535,2044.1,2043.4,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170082380,0.00596771,2043.9,2043.4,0.56322561]
["bitfinex-derivatives","ETHF0:USTF0",1772170083782,0.57870535,2043.8,2043.4,0.56322561]
["bitfinex-derivatives","ETHF0:USTF0",1772170083982,0.57870535,2044.4,2043.6,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170084181,0.57870535,2044.0,2043.6,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170084483,0.57870535,2044.0,2043.4,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170085079,0.58354804,2044.0,2043.4,0.56598354]
["bitfinex-derivatives","ETHF0:USTF0",1772170085279,0.00484269,2044.0,2043.6,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170085485,0.57870535,2044.2,2043.6,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170086483,0.004499,2044.2,2043.6,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170087884,1.91809505,2045.4,2044.0,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170087885,0.57870535,2044.7,2044.0,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170088883,0.58275078,2044.7,2044.0,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170089683,0.57870535,2044.4,2043.8,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170091785,0.56002009,2044.6,2043.8,0.5596542]
["bitfinex-derivatives","ETHF0:USTF0",1772170095585,0.56002009,2044.6,2043.5,0.54465406]
["bitfinex-derivatives","ETHF0:USTF0",1772170100288,0.56002009,2044.5,2043.5,0.54465406]
["bitfinex-derivatives","ETHF0:USTF0",1772170106299,0.56002009,2044.3,2043.5,0.54465406]
["bitfinex-derivatives","ETHF0:USTF0",1772170114099,0.56002009,2044.1,2043.4,0.00632934]
["bitfinex-derivatives","ETHF0:USTF0",1772170115697,0.56002009,2043.9,2043.4,0.5509834]
["bitfinex-derivatives","ETHF0:USTF0",1772170115898,0.56002009,2043.9,2043.4,0.00632934]
["bitfinex-derivatives","ETHF0:USTF0",1772170116104,0.56002009,2043.9,2043.4,0.5509834]
["bitfinex-derivatives","ETHF0:USTF0",1772170119206,0.56002009,2043.9,2043.3,0.57462212]
["bitfinex-derivatives","ETHF0:USTF0",1772170119499,0.58088971,2045.7,2044.4,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772170119715,0.58088971,2045.8,2044.7,1.91520435]
["bitfinex-derivatives","ETHF0:USTF0",1772170119896,17.73134889,2045.7,2044.7,1.91520435]
["bitfinex-derivatives","ETHF0:USTF0",1772170120101,0.58088947,2045.7,2044.7,1.91520435]
["bitfinex-derivatives","ETHF0:USTF0",1772170120303,0.58088947,2045.6,2044.7,1.91520435]
["bitfinex-derivatives","ETHF0:USTF0",1772170120505,0.58606018,2045.6,2044.7,1.92029533]
["bitfinex-derivatives","ETHF0:USTF0",1772170120705,0.58606018,2045.6,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170122106,0.00517071,2045.6,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170122305,8.58040042,2045.6,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170122508,0.56288511,2045.4,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170124805,0.56485673,2045.6,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170125005,17.15045942,2045.5,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170125205,17.71014544,2045.5,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170127503,0.55687855,2045.4,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170132610,9.13343693,2045.3,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170132811,0.55820722,2045.3,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170137807,9.13343693,2045.3,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170139619,0.5510447,2045.2,2044.8,0.03463772]
["bitfinex-derivatives","ETHF0:USTF0",1772170141618,0.5510447,2045.2,2044.7,0.00509098]
["bitfinex-derivatives","ETHF0:USTF0",1772170141819,0.55135982,2045.0,2044.4,0.30224829]
["bitfinex-derivatives","ETHF0:USTF0",1772170142019,0.55135982,2045.0,2044.4,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772170142319,0.55135982,2044.8,2044.4,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772170142621,0.55135982,2044.8,2044.1,0.05768829]
["bitfinex-derivatives","ETHF0:USTF0",1772170142821,0.55576117,2044.6,2044.1,0.06397235]
["bitfinex-derivatives","ETHF0:USTF0",1772170143321,0.55576117,2044.4,2044.1,0.00628406]
["bitfinex-derivatives","ETHF0:USTF0",1772170144112,0.55576117,2044.3,2044.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772170144713,0.53577292,2044.4,2044.0,4.47965116]
["bitfinex-derivatives","ETHF0:USTF0",1772170144914,0.53577292,2044.2,2044.0,4.47965116]
["bitfinex-derivatives","ETHF0:USTF0",1772170145111,0.53577292,2044.2,2044.0,4.48432023]
["bitfinex-derivatives","ETHF0:USTF0",1772170145414,0.53577292,2044.4,2044.0,4.48432023]
["bitfinex-derivatives","ETHF0:USTF0",1772170145611,0.53577292,2044.3,2044.0,4.48432023]
["bitfinex-derivatives","ETHF0:USTF0",1772170147120,9.11100263,2044.3,2044.0,4.77665313]
["bitfinex-derivatives","ETHF0:USTF0",1772170148023,9.11100263,2044.3,2044.0,4.48432023]
["bitfinex-derivatives","ETHF0:USTF0",1772170148418,9.11100263,2044.3,2044.0,4.77665313]
["bitfinex-derivatives","ETHF0:USTF0",1772170148817,8.57522971,2044.3,2044.0,4.48432023]
["bitfinex-derivatives","ETHF0:USTF0",1772170149023,9.11100263,2044.2,2044.0,4.48432023]
["bitfinex-derivatives","ETHF0:USTF0",1772170149224,0.53577292,2044.2,2044.0,4.48432023]
["bitfinex-derivatives","ETHF0:USTF0",1772170151816,0.53571342,2044.3,2044.0,5.05695322]
["bitfinex-derivatives","ETHF0:USTF0",1772170152020,9.11094313,2044.5,2044.1,0.57263299]
["bitfinex-derivatives","ETHF0:USTF0",1772170152221,17.00574546,2044.3,2044.1,0.57263299]
["bitfinex-derivatives","ETHF0:USTF0",1772170153922,0.36718028,2044.1,2044.0,4.28521301]
["bitfinex-derivatives","ETHF0:USTF0",1772170154127,0.00411981,2044.1,2044.0,4.28521301]
["bitfinex-derivatives","ETHF0:USTF0",1772170154523,16.55357325,2044.1,2044.0,3.22668393]
["bitfinex-derivatives","ETHF0:USTF0",1772170154725,0.53983323,2044.1,2044.0,3.22668393]
["bitfinex-derivatives","ETHF0:USTF0",1772170155426,0.53571342,2044.3,2044.0,3.22668393]
["bitfinex-derivatives","ETHF0:USTF0",1772170155627,0.53571342,2044.3,2044.0,3.79931692]
["bitfinex-derivatives","ETHF0:USTF0",1772170156023,0.53571342,2044.3,2044.0,0.57730206]
["bitfinex-derivatives","ETHF0:USTF0",1772170156528,0.54017319,2044.3,2044.0,0.57730206]
["bitfinex-derivatives","ETHF0:USTF0",1772170157127,0.54017319,2044.3,2044.0,0.00466907]
["bitfinex-derivatives","ETHF0:USTF0",1772170159020,16.54945344,2044.2,2044.0,0.00466907]
["bitfinex-derivatives","ETHF0:USTF0",1772170159225,17.08516686,2044.2,2044.0,0.00466907]
["bitfinex-derivatives","ETHF0:USTF0",1772170159827,0.53571342,2044.1,2043.9,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772170160030,17.08516686,2044.1,2043.9,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772170161028,17.08516686,2044.1,2043.9,0.24880769]
["bitfinex-derivatives","ETHF0:USTF0",1772170161628,0.26147263,2044.2,2043.9,0.24880769]
["bitfinex-derivatives","ETHF0:USTF0",1772170161828,0.26160113,2044.1,2043.9,0.24880769]
["bitfinex-derivatives","ETHF0:USTF0",1772170162629,16.80716242,2044.2,2043.9,0.24880769]
["bitfinex-derivatives","ETHF0:USTF0",1772170163031,0.25784877,2044.1,2043.9,0.24880769]
["bitfinex-derivatives","ETHF0:USTF0",1772170163233,15.79804687,2044.2,2044.0,0.57263299]
["bitfinex-derivatives","ETHF0:USTF0",1772170170041,15.79804687,2044.2,2043.9,2.73546739]
["bitfinex-derivatives","ETHF0:USTF0",1772170170340,16.11245258,2044.2,2043.9,0.82144068]
["bitfinex-derivatives","ETHF0:USTF0",1772170170541,0.31032217,2044.1,2043.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772170170936,0.00445977,2044.3,2043.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772170170937,15.35711797,2044.0,2043.8,5.61600001]
["bitfinex-derivatives","ETHF0:USTF0",1772170171136,0.31047767,2044.0,2043.8,5.61600001]
["bitfinex-derivatives","ETHF0:USTF0",1772170171536,0.31047767,2044.0,2043.8,5.61971723]
["bitfinex-derivatives","ETHF0:USTF0",1772170171840,15.0466403,2043.9,2043.8,5.61971723]
["bitfinex-derivatives","ETHF0:USTF0",1772170172240,0.00445977,2044.3,2043.8,5.61971723]
["bitfinex-derivatives","ETHF0:USTF0",1772170172437,0.00445977,2044.3,2043.8,20.66635753]
["bitfinex-derivatives","ETHF0:USTF0",1772170172635,0.00445977,2044.3,2043.8,15.05035752]
["bitfinex-derivatives","ETHF0:USTF0",1772170173941,0.00445977,2044.3,2043.8,21.45935752]
["bitfinex-derivatives","ETHF0:USTF0",1772170174442,0.00445977,2044.3,2043.8,22.0891602]
["bitfinex-derivatives","ETHF0:USTF0",1772170174640,0.00445977,2044.3,2043.8,21.45935752]
["bitfinex-derivatives","ETHF0:USTF0",1772170175238,0.00445977,2044.3,2043.9,0.62966488]
["bitfinex-derivatives","ETHF0:USTF0",1772170175440,6.474,2044.6,2044.0,7.03866488]
["bitfinex-derivatives","ETHF0:USTF0",1772170175638,6.474,2044.6,2044.0,22.08530518]
["bitfinex-derivatives","ETHF0:USTF0",1772170176441,6.47983898,2044.6,2044.0,22.08530518]
["bitfinex-derivatives","ETHF0:USTF0",1772170176945,0.53571342,2044.5,2044.1,0.63041785]
["bitfinex-derivatives","ETHF0:USTF0",1772170185554,0.53571342,2044.5,2044.1,8.153738]
["bitfinex-derivatives","ETHF0:USTF0",1772170186253,0.53571342,2044.5,2044.1,0.63041785]
["bitfinex-derivatives","ETHF0:USTF0",1772170190557,0.53571342,2044.5,2044.1,8.153738]
["bitfinex-derivatives","ETHF0:USTF0",1772170190854,0.53571342,2044.5,2044.2,1.08581794]
["bitfinex-derivatives","ETHF0:USTF0",1772170195757,0.43164732,2044.5,2044.2,1.08581794]
["bitfinex-derivatives","ETHF0:USTF0",1772170200065,0.45012772,2044.6,2044.2,1.08581794]
["bitfinex-derivatives","ETHF0:USTF0",1772170200266,0.45012772,2044.6,2044.3,16.13245824]
["bitfinex-derivatives","ETHF0:USTF0",1772170200559,0.45012772,2044.6,2044.2,15.0466403]
["bitfinex-derivatives","ETHF0:USTF0",1772170200758,0.45012772,2044.6,2044.1,1.91402671]
["bitfinex-derivatives","ETHF0:USTF0",1772170200759,0.45012772,2044.6,2043.8,11.57392707]
["bitfinex-derivatives","ETHF0:USTF0",1772170200959,0.45012772,2044.6,2044.0,10.87370456]
["bitfinex-derivatives","ETHF0:USTF0",1772170201465,0.45012772,2044.6,2043.8,0.00371722]
["bitfinex-derivatives","ETHF0:USTF0",1772170201660,0.00189254,2044.4,2043.5,7.52133611]
["bitfinex-derivatives","ETHF0:USTF0",1772170201865,0.00189254,2044.2,2043.8,5.43685228]
["bitfinex-derivatives","ETHF0:USTF0",1772170202071,6.48089254,2044.3,2043.9,1.10768922]
["bitfinex-derivatives","ETHF0:USTF0",1772170202866,6.48089254,2044.3,2043.9,1.11314638]
["bitfinex-derivatives","ETHF0:USTF0",1772170203069,6.48089254,2044.3,2044.0,11.98344639]
["bitfinex-derivatives","ETHF0:USTF0",1772170203663,6.61806249,2044.6,2044.1,1.10741713]
["bitfinex-derivatives","ETHF0:USTF0",1772170203868,4.09260181,2045.0,2044.1,1.10741713]
["bitfinex-derivatives","ETHF0:USTF0",1772170203869,0.13322351,2044.8,2044.4,1.10741713]
["bitfinex-derivatives","ETHF0:USTF0",1772170204169,0.13322351,2044.9,2044.4,1.10741713]
["bitfinex-derivatives","ETHF0:USTF0",1772170204363,0.13322351,2044.9,2044.5,11.98112169]
["bitfinex-derivatives","ETHF0:USTF0",1772170204563,0.13322351,2044.9,2044.5,1.10741713]
["bitfinex-derivatives","ETHF0:USTF0",1772170204765,6.479,2045.1,2044.5,1.10741713]
["bitfinex-derivatives","ETHF0:USTF0",1772170204966,0.00394115,2044.9,2044.6,10.87370456]
["bitfinex-derivatives","ETHF0:USTF0",1772170205867,0.00394115,2044.9,2044.6,1.16958636]
["bitfinex-derivatives","ETHF0:USTF0",1772170206067,0.00394115,2044.9,2044.6,6.60643864]
["bitfinex-derivatives","ETHF0:USTF0",1772170206367,6.493,2045.3,2044.8,1.16958636]
["bitfinex-derivatives","ETHF0:USTF0",1772170206670,6.495,2045.5,2044.9,1.16958636]
["bitfinex-derivatives","ETHF0:USTF0",1772170206866,6.495,2045.6,2044.9,12.04329092]
["bitfinex-derivatives","ETHF0:USTF0",1772170207066,6.502,2045.6,2044.9,1.16958636]
["bitfinex-derivatives","ETHF0:USTF0",1772170207266,6.50632308,2045.6,2044.9,1.16958636]
["bitfinex-derivatives","ETHF0:USTF0",1772170208674,0.00432308,2045.6,2045.0,5.43685228]
["bitfinex-derivatives","ETHF0:USTF0",1772170209468,0.00432308,2045.6,2045.1,5.43685228]
["bitfinex-derivatives","ETHF0:USTF0",1772170209675,0.00432308,2045.6,2045.0,5.43685228]
["bitfinex-derivatives","ETHF0:USTF0",1772170210875,0.00432308,2045.6,2045.0,6.60162126]
["bitfinex-derivatives","ETHF0:USTF0",1772170212377,0.00432308,2045.6,2045.1,1.16482615]
["bitfinex-derivatives","ETHF0:USTF0",1772170212572,6.538,2045.7,2045.1,1.16482615]
["bitfinex-derivatives","ETHF0:USTF0",1772170212875,6.538,2045.7,2045.2,1.16482615]
["bitfinex-derivatives","ETHF0:USTF0",1772170213673,6.54195578,2045.7,2045.2,1.16482615]
["bitfinex-derivatives","ETHF0:USTF0",1772170214178,6.54195578,2045.7,2044.7,8.32096701]
["bitfinex-derivatives","ETHF0:USTF0",1772170214179,6.54195578,2045.7,2045.3,5.43685228]
["bitfinex-derivatives","ETHF0:USTF0",1772170214381,6.54195578,2045.7,2045.0,1.16537251]
["bitfinex-derivatives","ETHF0:USTF0",1772170214576,6.54195578,2045.7,2045.1,5.43685228]
["bitfinex-derivatives","ETHF0:USTF0",1772170215283,6.54195578,2045.7,2044.8,1.16529596]
["bitfinex-derivatives","ETHF0:USTF0",1772170216082,6.54195578,2045.7,2045.0,1.1591069]
["bitfinex-derivatives","ETHF0:USTF0",1772170216879,6.54195578,2045.7,2045.2,1.1591069]
["bitfinex-derivatives","ETHF0:USTF0",1772170218183,6.54195578,2045.7,2045.3,12.02896777]
["bitfinex-derivatives","ETHF0:USTF0",1772170218377,6.54195578,2045.7,2045.3,6.59211549]
["bitfinex-derivatives","ETHF0:USTF0",1772170218781,3.85759426,2045.7,2045.4,10.87370456]
["bitfinex-derivatives","ETHF0:USTF0",1772170218981,3.85759426,2045.7,2045.4,1.16090557]
["bitfinex-derivatives","ETHF0:USTF0",1772170219983,0.00395578,2045.7,2045.4,1.16090557]
["bitfinex-derivatives","ETHF0:USTF0",1772170220184,0.00395578,2045.7,2045.5,12.0273097]
["bitfinex-derivatives","ETHF0:USTF0",1772170220379,0.00395578,2045.7,2045.5,1.15360514]
["bitfinex-derivatives","ETHF0:USTF0",1772170221586,0.10029963,2046.1,2045.6,5.43685228]
["bitfinex-derivatives","ETHF0:USTF0",1772170222479,0.10523967,2046.1,2045.6,5.43685228]
["bitfinex-derivatives","ETHF0:USTF0",1772170222687,0.10523967,2046.1,2045.4,0.00568845]
["bitfinex-derivatives","ETHF0:USTF0",1772170222984,0.10523967,2046.1,2045.4,9.86355931]
["bitfinex-derivatives","ETHF0:USTF0",1772170223184,0.10523967,2046.1,2045.4,0.00568845]
["bitfinex-derivatives","ETHF0:USTF0",1772170224079,0.10523967,2046.1,2045.4,1.20589751]
["bitfinex-derivatives","ETHF0:USTF0",1772170224284,0.10523967,2046.1,2045.5,11.05807992]
["bitfinex-derivatives","ETHF0:USTF0",1772170225083,0.10523967,2046.1,2045.6,11.05816817]
["bitfinex-derivatives","ETHF0:USTF0",1772170225286,0.10523967,2046.1,2045.6,1.20029731]
["bitfinex-derivatives","ETHF0:USTF0",1772170225589,0.10523967,2046.1,2045.7,11.05816817]
["bitfinex-derivatives","ETHF0:USTF0",1772170225788,0.10523967,2046.1,2045.7,1.20029731]
["bitfinex-derivatives","ETHF0:USTF0",1772170227489,0.10523967,2046.1,2045.4,0.00568845]
["bitfinex-derivatives","ETHF0:USTF0",1772170227793,1.91690705,2046.1,2045.5,4.92893543]
["bitfinex-derivatives","ETHF0:USTF0",1772170229392,0.32512879,2046.0,2045.4,0.00568845]
["bitfinex-derivatives","ETHF0:USTF0",1772170229691,0.32512879,2045.9,2045.3,5.43685228]
["bitfinex-derivatives","ETHF0:USTF0",1772170230497,0.32512879,2045.9,2045.3,5.44198567]
["bitfinex-derivatives","ETHF0:USTF0",1772170231894,0.6645109,2045.8,2045.3,5.44198567]
["bitfinex-derivatives","ETHF0:USTF0",1772170232796,0.6645109,2045.8,2045.3,6.64430274]
["bitfinex-derivatives","ETHF0:USTF0",1772170233687,0.6645109,2045.8,2045.3,5.44198567]
["bitfinex-derivatives","ETHF0:USTF0",1772170234092,0.6645109,2045.8,2045.3,6.64662321]
["bitfinex-derivatives","ETHF0:USTF0",1772170234898,1.91690705,2046.1,2045.3,6.64662516]
["bitfinex-derivatives","ETHF0:USTF0",1772170234899,0.62931651,2045.6,2045.3,6.64662516]
["bitfinex-derivatives","ETHF0:USTF0",1772170235196,0.62931651,2045.9,2045.3,6.64662516]
["bitfinex-derivatives","ETHF0:USTF0",1772170235399,9.85787086,2045.6,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170235691,9.85787086,2045.8,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170235892,1.0714577,2046.1,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170236091,6.54382348,2046.0,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170236292,1.61488805,2045.9,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170236493,1.06651766,2045.9,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170237895,4.92893543,2045.8,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170238094,10.76743402,2046.0,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170238295,1.06651766,2045.9,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170238494,0.00494004,2046.1,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170238495,1.06651766,2045.8,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170239498,10.76743402,2045.7,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170239700,1.06651766,2045.7,2045.4,0.41832794]
["bitfinex-derivatives","ETHF0:USTF0",1772170242602,1.39236844,2045.5,2045.3,5.44198567]
["bitfinex-derivatives","ETHF0:USTF0",1772170242901,1.39236844,2045.5,2045.3,1.97634751]
["bitfinex-derivatives","ETHF0:USTF0",1772170243198,9.9087983,2045.4,2045.0,1.47059226]
["bitfinex-derivatives","ETHF0:USTF0",1772170243395,1.91196701,2045.5,2044.9,1.50839609]
["bitfinex-derivatives","ETHF0:USTF0",1772170243596,0.54879517,2045.4,2044.9,1.50839609]
["bitfinex-derivatives","ETHF0:USTF0",1772170243799,1.91196701,2045.5,2044.9,1.50839609]
["bitfinex-derivatives","ETHF0:USTF0",1772170243997,20.36639004,2045.4,2044.7,1.50815368]
["bitfinex-derivatives","ETHF0:USTF0",1772170244192,0.54879344,2045.3,2044.7,1.51358869]
["bitfinex-derivatives","ETHF0:USTF0",1772170244402,0.33554017,2045.3,2044.7,1.51358869]
["bitfinex-derivatives","ETHF0:USTF0",1772170245498,0.31965228,2045.1,2044.3,1.50814251]
["bitfinex-derivatives","ETHF0:USTF0",1772170246603,0.31965228,2045.1,2044.3,1.51232216]
["bitfinex-derivatives","ETHF0:USTF0",1772170249204,0.29718555,2044.9,2044.3,1.51232216]
["bitfinex-derivatives","ETHF0:USTF0",1772170250196,9.9087983,2044.9,2044.3,1.51232216]
["bitfinex-derivatives","ETHF0:USTF0",1772170252201,9.39117443,2044.9,2044.3,1.51232216]
["bitfinex-derivatives","ETHF0:USTF0",1772170252508,7.0757814,2045.6,2044.3,1.51232216]
["bitfinex-derivatives","ETHF0:USTF0",1772170252704,18.78234886,2045.4,2044.3,1.51232216]
["bitfinex-derivatives","ETHF0:USTF0",1772170257504,19.05066543,2045.4,2044.3,1.51232216]
["bitfinex-derivatives","ETHF0:USTF0",1772170260713,18.78234886,2045.4,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772170260913,1.39694619,2045.8,2044.9,1.4876675]
["bitfinex-derivatives","ETHF0:USTF0",1772170264422,0.73179858,2045.7,2044.9,1.4876675]
["bitfinex-derivatives","ETHF0:USTF0",1772170264916,2.36017702,2045.7,2044.9,1.4876675]
["bitfinex-derivatives","ETHF0:USTF0",1772170265117,1.62837844,2045.6,2044.9,1.4876675]
["bitfinex-derivatives","ETHF0:USTF0",1772170266422,1.6249441,2045.8,2045.1,0.57062716]
["bitfinex-derivatives","ETHF0:USTF0",1772170270214,1.6249441,2045.8,2045.2,0.39427814]
["bitfinex-derivatives","ETHF0:USTF0",1772170270520,1.6249441,2045.8,2045.3,0.00244823]
["bitfinex-derivatives","ETHF0:USTF0",1772170272416,1.6249441,2045.8,2045.2,0.39427814]
["bitfinex-derivatives","ETHF0:USTF0",1772170272623,1.91368734,2045.6,2045.0,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772170273620,1.91360193,2045.4,2044.7,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170274123,1.91817201,2045.2,2044.7,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170274527,1.91817201,2045.0,2044.7,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170275319,1.91817201,2045.0,2044.5,2.15653773]
["bitfinex-derivatives","ETHF0:USTF0",1772170275518,2.31245015,2045.0,2044.5,2.15653773]
["bitfinex-derivatives","ETHF0:USTF0",1772170276319,1.91817201,2045.0,2044.5,2.15653773]
["bitfinex-derivatives","ETHF0:USTF0",1772170280527,2.31245015,2045.0,2044.5,2.15653773]
["bitfinex-derivatives","ETHF0:USTF0",1772170283327,0.39427814,2045.0,2044.5,2.15653773]
["bitfinex-derivatives","ETHF0:USTF0",1772170283727,0.39427814,2045.0,2044.5,12.36978147]
["bitfinex-derivatives","ETHF0:USTF0",1772170286230,2.3178209,2045.0,2044.5,12.36978147]
["bitfinex-derivatives","ETHF0:USTF0",1772170286631,0.39427814,2045.0,2044.5,12.36978147]
["bitfinex-derivatives","ETHF0:USTF0",1772170286831,0.39427814,2045.0,2044.7,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170287334,1.91486262,2045.7,2044.7,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170287635,1.91486262,2045.7,2044.9,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170290228,1.91486262,2045.7,2045.0,0.39427814]
["bitfinex-derivatives","ETHF0:USTF0",1772170303843,1.99305776,2045.5,2045.0,0.39427814]
["bitfinex-derivatives","ETHF0:USTF0",1772170304642,1.99305776,2045.3,2044.6,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170307046,1.99331411,2045.1,2044.3,10.21742339]
["bitfinex-derivatives","ETHF0:USTF0",1772170307248,1.99331411,2045.1,2044.3,12.12942112]
["bitfinex-derivatives","ETHF0:USTF0",1772170308747,1.98597362,2044.9,2044.3,1.91617738]
["bitfinex-derivatives","ETHF0:USTF0",1772170309444,1.98569709,2044.7,2044.3,0.00417965]
["bitfinex-derivatives","ETHF0:USTF0",1772170310149,1.91199773,2045.3,2044.3,0.00417965]
["bitfinex-derivatives","ETHF0:USTF0",1772170310150,1.98638677,2044.9,2044.3,1.91617738]
["bitfinex-derivatives","ETHF0:USTF0",1772170310348,1.98638677,2045.6,2044.7,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170311252,1.98638677,2045.6,2044.9,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170314853,1.98638677,2045.6,2044.7,12.12524147]
["bitfinex-derivatives","ETHF0:USTF0",1772170315854,1.98638677,2045.6,2044.7,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170316057,1.97807526,2045.5,2044.6,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170317259,1.97807526,2045.5,2044.7,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170317460,1.97807526,2045.5,2044.9,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170319356,1.97807526,2045.5,2044.7,12.12524147]
["bitfinex-derivatives","ETHF0:USTF0",1772170321159,1.97807526,2045.5,2044.9,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170326268,1.97807526,2045.5,2045.1,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170326667,1.97807526,2045.5,2044.9,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170328061,1.99417802,2046.0,2045.2,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170328963,1.99417802,2046.0,2045.4,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170329760,1.99417802,2046.0,2045.2,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170329958,1.99333252,2045.8,2045.1,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170330169,1.99333252,2045.8,2045.0,10.45773374]
["bitfinex-derivatives","ETHF0:USTF0",1772170330367,1.99333252,2045.8,2045.1,1.91199773]
["bitfinex-derivatives","ETHF0:USTF0",1772170330963,1.99333252,2045.8,2045.0,10.45773374]
["bitfinex-derivatives","ETHF0:USTF0",1772170333373,1.99333252,2045.8,2045.0,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772170333971,1.99246308,2045.7,2045.0,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772170337076,1.99246308,2045.7,2044.8,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170337275,1.99246308,2045.7,2044.9,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170337877,1.99246308,2045.7,2044.8,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170338981,1.99246308,2045.7,2044.9,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170339377,1.99246308,2045.7,2045.1,1.91182941]
["bitfinex-derivatives","ETHF0:USTF0",1772170339585,1.99541039,2046.0,2045.4,1.91182941]
["bitfinex-derivatives","ETHF0:USTF0",1772170339784,2.00072758,2046.1,2045.4,1.91182941]
["bitfinex-derivatives","ETHF0:USTF0",1772170340084,2.00072758,2046.1,2045.3,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170343283,2.00072758,2046.1,2045.2,10.45770374]
["bitfinex-derivatives","ETHF0:USTF0",1772170343681,2.00072758,2046.1,2045.1,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170344584,2.00072758,2046.1,2045.0,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170344976,2.00072758,2046.1,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772170345179,2.00072758,2046.1,2045.1,10.45771374]
["bitfinex-derivatives","ETHF0:USTF0",1772170345380,2.00072758,2046.1,2045.2,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170349289,2.00072758,2046.1,2045.3,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170351793,2.00072758,2046.1,2045.3,12.12507315]
["bitfinex-derivatives","ETHF0:USTF0",1772170354889,0.00494004,2046.1,2045.4,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772170355093,2.05180473,2046.1,2045.4,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772170356689,2.05180473,2046.1,2045.4,10.45768374]
["bitfinex-derivatives","ETHF0:USTF0",1772170363896,2.05180473,2046.1,2045.4,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772170365098,2.05180473,2046.1,2045.4,10.45768374]
["bitfinex-derivatives","ETHF0:USTF0",1772170369302,2.05180473,2046.1,2045.4,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170369507,2.05180473,2046.1,2045.2,16.61824374]
["bitfinex-derivatives","ETHF0:USTF0",1772170369804,2.05180473,2046.1,2045.2,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170370909,2.10180217,2045.9,2045.1,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170371106,2.10180217,2045.9,2045.0,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170373798,2.10180217,2045.9,2044.9,10.45773374]
["bitfinex-derivatives","ETHF0:USTF0",1772170375803,2.10180217,2045.9,2045.0,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170376210,2.10180217,2045.9,2044.9,10.45773374]
["bitfinex-derivatives","ETHF0:USTF0",1772170376809,2.10180217,2045.9,2045.0,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170381114,2.10180217,2045.9,2045.1,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170382414,2.10180217,2045.9,2045.0,10.45772374]
["bitfinex-derivatives","ETHF0:USTF0",1772170382912,2.10180217,2045.9,2045.3,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170385215,2.10180217,2045.9,2045.1,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170386212,2.10180217,2045.9,2045.2,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170387017,2.10180217,2045.9,2045.1,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170387314,2.10180217,2045.9,2045.2,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170397619,2.10180217,2045.9,2045.1,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170407528,2.10180217,2045.9,2045.0,12.36951419]
["bitfinex-derivatives","ETHF0:USTF0",1772170408938,2.07194412,2045.8,2045.0,10.45772374]
["bitfinex-derivatives","ETHF0:USTF0",1772170412938,2.07051189,2045.6,2045.0,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170413140,2.07051189,2045.6,2044.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772170415445,2.07051189,2045.6,2044.7,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170423657,2.07051189,2045.6,2044.6,12.12503419]
["bitfinex-derivatives","ETHF0:USTF0",1772170430161,2.07051189,2045.6,2044.8,1.91179045]
["bitfinex-derivatives","ETHF0:USTF0",1772170431462,1.98659611,2045.8,2045.0,1.91179045]
["bitfinex-derivatives","ETHF0:USTF0",1772170431768,1.98659611,2046.0,2045.3,1.91179045]
["bitfinex-derivatives","ETHF0:USTF0",1772170432065,1.98659611,2046.0,2045.2,12.12503419]
["bitfinex-derivatives","ETHF0:USTF0",1772170433259,1.98659611,2046.0,2045.2,1.91179045]
["bitfinex-derivatives","ETHF0:USTF0",1772170435958,1.98659611,2046.0,2045.4,1.91179045]
["bitfinex-derivatives","ETHF0:USTF0",1772170440361,1.98313595,2046.1,2045.6,1.91179045]
["bitfinex-derivatives","ETHF0:USTF0",1772170440562,1.98313595,2046.1,2045.2,10.21324374]
["bitfinex-derivatives","ETHF0:USTF0",1772170440763,1.98313595,2046.1,2045.4,1.91179045]
["bitfinex-derivatives","ETHF0:USTF0",1772170441861,2.5059761,2046.6,2045.4,1.91179045]
["bitfinex-derivatives","ETHF0:USTF0",1772170442065,1.97750293,2046.5,2045.9,1.91179045]
["bitfinex-derivatives","ETHF0:USTF0",1772170442564,1.97750293,2046.5,2046.1,1.91179045]
["bitfinex-derivatives","ETHF0:USTF0",1772170442965,1.98364244,2046.5,2046.1,1.91747449]
["bitfinex-derivatives","ETHF0:USTF0",1772170443267,1.98364244,2046.5,2046.1,0.00568404]
["bitfinex-derivatives","ETHF0:USTF0",1772170445769,2.52728172,2047.0,2046.4,0.63329679]
["bitfinex-derivatives","ETHF0:USTF0",1772170445770,1.35780515,2047.0,2046.4,0.63329679]
["bitfinex-derivatives","ETHF0:USTF0",1772170445970,1.35780515,2047.0,2046.6,0.63182433]
["bitfinex-derivatives","ETHF0:USTF0",1772170446662,8.42279045,2047.5,2046.6,0.63182433]
["bitfinex-derivatives","ETHF0:USTF0",1772170446862,1.35780515,2047.4,2046.8,0.62710338]
["bitfinex-derivatives","ETHF0:USTF0",1772170449366,1.35780515,2047.2,2046.2,0.74519167]
["bitfinex-derivatives","ETHF0:USTF0",1772170449573,1.35780515,2047.0,2046.2,0.74519167]
["bitfinex-derivatives","ETHF0:USTF0",1772170449867,1.30982721,2046.8,2046.2,0.74519167]
["bitfinex-derivatives","ETHF0:USTF0",1772170453674,1.30982721,2047.0,2046.2,0.74519167]
["bitfinex-derivatives","ETHF0:USTF0",1772170459578,1.30982721,2047.0,2046.1,0.00568404]
["bitfinex-derivatives","ETHF0:USTF0",1772170460479,1.30982721,2046.8,2046.1,0.00568404]
["bitfinex-derivatives","ETHF0:USTF0",1772170464289,3.21971337,2046.8,2045.5,10.81773091]
["bitfinex-derivatives","ETHF0:USTF0",1772170464590,1.30982721,2046.7,2045.6,0.59889634]
["bitfinex-derivatives","ETHF0:USTF0",1772170465291,1.30982721,2046.7,2045.6,0.60501968]
["bitfinex-derivatives","ETHF0:USTF0",1772170467183,1.30982721,2046.7,2045.6,0.00612334]
["bitfinex-derivatives","ETHF0:USTF0",1772170467385,1.30982721,2046.4,2045.6,0.00612334]
["bitfinex-derivatives","ETHF0:USTF0",1772170468886,1.30982721,2046.4,2045.6,0.5859747]
["bitfinex-derivatives","ETHF0:USTF0",1772170470793,1.30982721,2046.0,2045.1,0.56957504]
["bitfinex-derivatives","ETHF0:USTF0",1772170471102,1.30982721,2046.0,2045.0,0.57020045]
["bitfinex-derivatives","ETHF0:USTF0",1772170471791,1.31463577,2046.0,2045.0,0.57484667]
["bitfinex-derivatives","ETHF0:USTF0",1772170477700,1.31463577,2046.0,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170478003,1.31463577,2046.0,2045.0,0.53585276]
["bitfinex-derivatives","ETHF0:USTF0",1772170479405,1.31463577,2046.0,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170479606,1.16934845,2045.7,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170484811,1.16934845,2045.7,2045.0,0.52216788]
["bitfinex-derivatives","ETHF0:USTF0",1772170485012,1.16934845,2045.7,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170487404,1.16934845,2045.7,2045.0,0.51299311]
["bitfinex-derivatives","ETHF0:USTF0",1772170489814,1.16934845,2045.7,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170495714,1.16934845,2045.7,2045.0,0.48126218]
["bitfinex-derivatives","ETHF0:USTF0",1772170500418,1.16934845,2045.7,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170502716,1.16934845,2045.7,2045.0,0.46358234]
["bitfinex-derivatives","ETHF0:USTF0",1772170502920,1.17010441,2045.8,2045.0,0.46358234]
["bitfinex-derivatives","ETHF0:USTF0",1772170503820,1.17491297,2046.0,2045.2,0.45428578]
["bitfinex-derivatives","ETHF0:USTF0",1772170506924,1.17010441,2045.9,2045.0,10.63617296]
["bitfinex-derivatives","ETHF0:USTF0",1772170507125,1.17010441,2045.9,2045.0,0.42292922]
["bitfinex-derivatives","ETHF0:USTF0",1772170509734,1.17010441,2045.9,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170509935,1.17010441,2045.9,2045.0,0.39604714]
["bitfinex-derivatives","ETHF0:USTF0",1772170510833,1.17010441,2045.9,2045.1,0.39221194]
["bitfinex-derivatives","ETHF0:USTF0",1772170511332,1.17010441,2045.9,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170511536,1.17010441,2045.9,2045.0,0.39160153]
["bitfinex-derivatives","ETHF0:USTF0",1772170515834,1.17010441,2045.9,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170517341,1.10684817,2045.7,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170517940,1.10684817,2045.5,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170518242,1.10684817,2045.3,2045.0,0.00464622]
["bitfinex-derivatives","ETHF0:USTF0",1772170520539,1.10684817,2045.3,2044.5,0.34537861]
["bitfinex-derivatives","ETHF0:USTF0",1772170520744,1.10684817,2045.1,2044.5,0.34537861]
["bitfinex-derivatives","ETHF0:USTF0",1772170520940,1.10684817,2045.1,2044.4,0.34078598]
["bitfinex-derivatives","ETHF0:USTF0",1772170521443,1.10684817,2045.1,2044.4,0.34574804]
["bitfinex-derivatives","ETHF0:USTF0",1772170527041,1.10684817,2045.1,2044.4,0.00496206]
["bitfinex-derivatives","ETHF0:USTF0",1772170534245,1.10684817,2044.8,2044.0,0.29084233]
["bitfinex-derivatives","ETHF0:USTF0",1772170535048,1.10684817,2044.8,2044.3,0.28636369]
["bitfinex-derivatives","ETHF0:USTF0",1772170535247,38.07306324,2045.6,2044.5,0.28636369]
["bitfinex-derivatives","ETHF0:USTF0",1772170535248,1.10684817,2045.0,2044.5,0.28636369]
["bitfinex-derivatives","ETHF0:USTF0",1772170536949,1.10684817,2045.0,2044.4,1.9123356]
["bitfinex-derivatives","ETHF0:USTF0",1772170537348,1.10684817,2045.0,2044.3,0.00398308]
["bitfinex-derivatives","ETHF0:USTF0",1772170537554,1.10684817,2045.0,2044.3,0.27879259]
["bitfinex-derivatives","ETHF0:USTF0",1772170538956,1.10684817,2045.0,2044.3,0.00398308]
["bitfinex-derivatives","ETHF0:USTF0",1772170539157,1.10684817,2045.0,2044.3,0.27846467]
["bitfinex-derivatives","ETHF0:USTF0",1772170541960,1.10684817,2045.0,2044.3,0.00398308]
["bitfinex-derivatives","ETHF0:USTF0",1772170542962,1.10684817,2045.0,2044.3,0.26377525]
["bitfinex-derivatives","ETHF0:USTF0",1772170543860,1.10684817,2045.0,2044.7,0.25800527]
["bitfinex-derivatives","ETHF0:USTF0",1772170544261,1.09561001,2045.5,2044.7,0.25800527]
["bitfinex-derivatives","ETHF0:USTF0",1772170544560,1.09561001,2045.4,2044.4,1.9123356]
["bitfinex-derivatives","ETHF0:USTF0",1772170544958,1.09561001,2045.4,2044.4,2.16592222]
["bitfinex-derivatives","ETHF0:USTF0",1772170545152,1.09561001,2045.4,2044.4,1.9123356]
["bitfinex-derivatives","ETHF0:USTF0",1772170545757,1.09561001,2045.4,2044.4,2.1610174]
["bitfinex-derivatives","ETHF0:USTF0",1772170547760,1.09561001,2045.2,2044.4,2.1610174]
["bitfinex-derivatives","ETHF0:USTF0",1772170548258,1.09561001,2045.2,2044.3,0.00398308]
["bitfinex-derivatives","ETHF0:USTF0",1772170548568,1.09561001,2045.0,2044.3,0.00398308]
["bitfinex-derivatives","ETHF0:USTF0",1772170550260,1.09561001,2045.0,2044.3,0.2390208]
["bitfinex-derivatives","ETHF0:USTF0",1772170551663,1.09561001,2045.0,2044.3,0.00398308]
["bitfinex-derivatives","ETHF0:USTF0",1772170562375,1.09561001,2045.0,2044.3,0.18752504]
["bitfinex-derivatives","ETHF0:USTF0",1772170562675,1.09561001,2045.0,2044.4,0.17884166]
["bitfinex-derivatives","ETHF0:USTF0",1772170565375,1.09561001,2045.0,2044.4,2.09117726]
["bitfinex-derivatives","ETHF0:USTF0",1772170565573,1.09561001,2045.0,2044.5,0.17221042]
["bitfinex-derivatives","ETHF0:USTF0",1772170569175,1.09561001,2045.0,2044.4,2.07099764]
["bitfinex-derivatives","ETHF0:USTF0",1772170572074,1.09561001,2045.0,2044.6,1.9123356]
["bitfinex-derivatives","ETHF0:USTF0",1772170572481,1.09561001,2045.0,2044.5,0.14813906]
["bitfinex-derivatives","ETHF0:USTF0",1772170572681,1.09561001,2045.0,2044.4,1.9123356]
["bitfinex-derivatives","ETHF0:USTF0",1772170572880,1.09561001,2045.0,2044.3,10.36077272]
["bitfinex-derivatives","ETHF0:USTF0",1772170575382,1.09561001,2045.0,2044.3,10.21722682]
["bitfinex-derivatives","ETHF0:USTF0",1772170575781,1.09561001,2045.0,2044.3,10.34878564]
["bitfinex-derivatives","ETHF0:USTF0",1772170579785,1.09561001,2045.0,2044.4,0.114211]
["bitfinex-derivatives","ETHF0:USTF0",1772170587987,1.09561001,2045.0,2044.3,10.21722682]
["bitfinex-derivatives","ETHF0:USTF0",1772170588192,1.09561001,2045.0,2044.1,10.13580428]
["bitfinex-derivatives","ETHF0:USTF0",1772170588384,1.04177957,2044.8,2043.8,0.07664244]
["bitfinex-derivatives","ETHF0:USTF0",1772170589390,1.04177957,2044.8,2043.8,0.0815643]
["bitfinex-derivatives","ETHF0:USTF0",1772170594298,1.04177957,2044.8,2044.0,0.06330224]
["bitfinex-derivatives","ETHF0:USTF0",1772170594497,1.04177957,2044.8,2044.3,0.06330224]
["bitfinex-derivatives","ETHF0:USTF0",1772170595394,1.04177957,2044.8,2044.2,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1772170595890,1.04177957,2044.8,2043.9,0.0550432]
["bitfinex-derivatives","ETHF0:USTF0",1772170598193,1.04177957,2044.8,2044.0,10.29385558]
["bitfinex-derivatives","ETHF0:USTF0",1772170598495,1.04177957,2044.8,2044.1,0.04695689]
["bitfinex-derivatives","ETHF0:USTF0",1772170599201,1.04177957,2044.8,2044.2,0.03898427]
["bitfinex-derivatives","ETHF0:USTF0",1772170600899,1.04177957,2044.8,2044.1,10.28593462]
["bitfinex-derivatives","ETHF0:USTF0",1772170602400,1.04177957,2044.8,2044.1,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170602597,1.04177957,2044.8,2044.2,0.03307242]
["bitfinex-derivatives","ETHF0:USTF0",1772170602799,1.04177957,2044.8,2044.1,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170602999,1.04177957,2044.8,2044.1,10.28038195]
["bitfinex-derivatives","ETHF0:USTF0",1772170606603,1.04177957,2044.8,2044.2,0.01659508]
["bitfinex-derivatives","ETHF0:USTF0",1772170607201,1.04177957,2044.8,2044.1,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170609006,1.04177957,2044.8,2044.0,10.26390272]
["bitfinex-derivatives","ETHF0:USTF0",1772170609207,1.04177957,2044.8,2044.0,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170615006,1.04177957,2044.8,2043.9,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170615509,1.04177957,2044.8,2043.8,10.25182055]
["bitfinex-derivatives","ETHF0:USTF0",1772170617013,1.04177957,2044.8,2043.8,0.00492186]
["bitfinex-derivatives","ETHF0:USTF0",1772170619114,0.96453954,2044.6,2043.8,0.00492186]
["bitfinex-derivatives","ETHF0:USTF0",1772170619915,0.96138081,2044.5,2043.3,23.40744575]
["bitfinex-derivatives","ETHF0:USTF0",1772170620613,0.96138081,2044.5,2043.3,13.16054706]
["bitfinex-derivatives","ETHF0:USTF0",1772170620815,0.96697628,2044.5,2043.3,13.1658263]
["bitfinex-derivatives","ETHF0:USTF0",1772170621410,0.96118634,2044.2,2043.3,0.00527924]
["bitfinex-derivatives","ETHF0:USTF0",1772170623807,0.95142848,2043.9,2043.3,0.00527924]
["bitfinex-derivatives","ETHF0:USTF0",1772170624013,0.95142848,2043.9,2042.7,7.56475375]
["bitfinex-derivatives","ETHF0:USTF0",1772170624415,0.95142848,2043.9,2042.7,13.58591375]
["bitfinex-derivatives","ETHF0:USTF0",1772170624618,0.95142848,2043.9,2043.0,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1772170624817,0.95142848,2043.9,2043.0,6.26508]
["bitfinex-derivatives","ETHF0:USTF0",1772170625022,0.95142848,2043.9,2043.2,1.91322608]
["bitfinex-derivatives","ETHF0:USTF0",1772170627416,0.95142848,2043.9,2043.0,0.24886872]
["bitfinex-derivatives","ETHF0:USTF0",1772170628222,0.95142848,2043.9,2043.2,1.91322608]
["bitfinex-derivatives","ETHF0:USTF0",1772170628423,0.94938177,2044.4,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772170630525,0.94938177,2044.4,2043.4,1.91322608]
["bitfinex-derivatives","ETHF0:USTF0",1772170630726,0.94938177,2044.4,2043.5,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772170632025,0.94938177,2044.4,2043.7,1.91322608]
["bitfinex-derivatives","ETHF0:USTF0",1772170634930,0.93443491,2044.5,2043.8,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772170639231,0.93443491,2044.5,2043.9,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170641635,0.93443491,2044.5,2044.1,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170642533,0.93073137,2044.7,2044.1,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170643237,0.93059921,2044.5,2043.7,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170643536,0.93505025,2044.5,2043.7,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170654548,0.93505025,2044.5,2043.6,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170658345,0.93505025,2044.5,2043.7,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170663552,0.93505025,2044.5,2043.7,12.16075166]
["bitfinex-derivatives","ETHF0:USTF0",1772170664550,0.93505025,2044.5,2043.7,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170665255,0.93505025,2044.5,2043.7,2.15849297]
["bitfinex-derivatives","ETHF0:USTF0",1772170665452,0.93505025,2044.5,2043.9,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170666551,0.93505025,2044.5,2043.8,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170669560,0.93505025,2044.5,2043.9,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170672663,0.00445104,2044.5,2044.1,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170672860,0.938887,2044.7,2044.1,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170673357,0.93889226,2044.9,2044.3,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170673760,0.94382294,2044.9,2044.3,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170676360,0.00493068,2044.9,2044.3,12.16075166]
["bitfinex-derivatives","ETHF0:USTF0",1772170676560,0.94936498,2045.0,2044.3,12.16075166]
["bitfinex-derivatives","ETHF0:USTF0",1772170677465,0.95357242,2045.0,2044.3,12.16075166]
["bitfinex-derivatives","ETHF0:USTF0",1772170678966,0.95357242,2045.0,2044.3,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170680065,0.95357242,2045.0,2044.2,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170680665,0.95357242,2045.0,2044.1,12.16075166]
["bitfinex-derivatives","ETHF0:USTF0",1772170682466,0.95357242,2045.0,2044.1,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170682864,0.95278067,2044.8,2044.0,10.49150869]
["bitfinex-derivatives","ETHF0:USTF0",1772170683070,0.95278067,2044.6,2043.9,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170683363,0.95278067,2044.6,2043.7,12.16075166]
["bitfinex-derivatives","ETHF0:USTF0",1772170693576,0.95278067,2044.6,2043.7,1.91385297]
["bitfinex-derivatives","ETHF0:USTF0",1772170695078,0.94917964,2044.4,2043.6,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170695279,0.94917964,2044.4,2043.5,18.81241166]
["bitfinex-derivatives","ETHF0:USTF0",1772170701283,0.94917964,2044.4,2043.5,16.89855869]
["bitfinex-derivatives","ETHF0:USTF0",1772170705488,0.94917964,2044.4,2043.6,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170706786,0.95029024,2044.8,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772170706989,0.95029024,2044.8,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772170707486,0.95450189,2045.0,2044.0,10.49150869]
["bitfinex-derivatives","ETHF0:USTF0",1772170708890,0.95450189,2045.0,2044.1,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170710080,0.95450189,2045.0,2044.2,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170714296,0.95450189,2045.0,2044.1,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170715796,0.95450189,2045.0,2044.2,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772170716391,0.95450189,2045.0,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772170722494,0.95534199,2045.5,2044.6,1.91455125]
["bitfinex-derivatives","ETHF0:USTF0",1772170723594,0.9596874,2045.5,2044.6,1.92089088]
["bitfinex-derivatives","ETHF0:USTF0",1772170727304,0.9596874,2045.5,2044.6,0.00633963]
["bitfinex-derivatives","ETHF0:USTF0",1772170737210,0.9596874,2045.5,2044.6,10.25323832]
["bitfinex-derivatives","ETHF0:USTF0",1772170737510,0.9596874,2045.5,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772170738906,0.9596874,2045.5,2044.7,10.49141869]
["bitfinex-derivatives","ETHF0:USTF0",1772170742814,0.84578834,2045.7,2045.2,0.42344939]
["bitfinex-derivatives","ETHF0:USTF0",1772170743007,0.84578834,2045.9,2045.2,0.42344939]
["bitfinex-derivatives","ETHF0:USTF0",1772170743209,0.84578834,2045.9,2045.3,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772170743412,48.11554577,2046.9,2045.2,0.42344939]
["bitfinex-derivatives","ETHF0:USTF0",1772170743413,0.84578834,2046.2,2045.5,0.42345703]
["bitfinex-derivatives","ETHF0:USTF0",1772170743614,0.84578834,2046.2,2045.6,0.42380622]
["bitfinex-derivatives","ETHF0:USTF0",1772170743814,0.00601025,2046.2,2045.6,0.42380622]
["bitfinex-derivatives","ETHF0:USTF0",1772170744014,0.00601025,2046.2,2045.7,0.42925286]
["bitfinex-derivatives","ETHF0:USTF0",1772170745714,0.84578834,2046.4,2045.7,0.42925286]
["bitfinex-derivatives","ETHF0:USTF0",1772170745919,0.84578834,2046.4,2045.8,0.4206455]
["bitfinex-derivatives","ETHF0:USTF0",1772170746521,0.84578834,2046.6,2046.0,0.83799939]
["bitfinex-derivatives","ETHF0:USTF0",1772170747024,0.0035335,2046.6,2046.1,0.83799939]
["bitfinex-derivatives","ETHF0:USTF0",1772170747220,0.0035335,2046.6,2046.1,0.84248373]
["bitfinex-derivatives","ETHF0:USTF0",1772170747422,0.84578834,2046.9,2046.4,0.83799939]
["bitfinex-derivatives","ETHF0:USTF0",1772170748420,0.85158527,2046.9,2046.4,0.83799939]
["bitfinex-derivatives","ETHF0:USTF0",1772170751827,0.00579693,2046.9,2046.4,0.83799939]
["bitfinex-derivatives","ETHF0:USTF0",1772170752326,0.84193729,2046.9,2046.4,0.83799939]
["bitfinex-derivatives","ETHF0:USTF0",1772170761934,0.84193729,2046.9,2046.2,1.08474175]
["bitfinex-derivatives","ETHF0:USTF0",1772170762334,0.84193729,2046.9,2046.3,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170765435,0.00579693,2046.9,2046.4,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170765635,0.84193729,2046.9,2046.4,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170766034,0.83614036,2047.2,2046.6,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170766234,0.83614036,2047.2,2046.8,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170766427,0.83614036,2047.2,2046.7,1.90967954]
["bitfinex-derivatives","ETHF0:USTF0",1772170766633,0.83614036,2047.2,2046.7,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170767134,0.84227643,2047.2,2046.8,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170767626,0.00613607,2047.2,2046.8,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170767827,0.83614036,2047.4,2046.8,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170768934,0.84014348,2047.4,2046.8,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170771633,0.84014348,2047.4,2046.7,1.90967954]
["bitfinex-derivatives","ETHF0:USTF0",1772170771837,0.83614036,2047.2,2046.4,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170774742,0.83614036,2047.2,2046.7,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170780250,0.81617901,2047.4,2046.7,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170780644,0.81217589,2047.3,2046.7,0.84040175]
["bitfinex-derivatives","ETHF0:USTF0",1772170780947,0.81217589,2047.3,2046.6,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170785551,0.81217589,2047.1,2046.4,11.07971472]
["bitfinex-derivatives","ETHF0:USTF0",1772170785750,0.81217589,2046.9,2046.2,11.07971472]
["bitfinex-derivatives","ETHF0:USTF0",1772170786051,0.81217589,2046.9,2046.2,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170786954,0.81217589,2046.7,2046.2,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170787756,0.81217589,2046.7,2046.1,0.83730037]
["bitfinex-derivatives","ETHF0:USTF0",1772170788055,0.81217589,2046.7,2046.1,0.00448434]
["bitfinex-derivatives","ETHF0:USTF0",1772170789356,0.81217589,2046.7,2046.1,0.83730037]
["bitfinex-derivatives","ETHF0:USTF0",1772170791058,0.81217589,2046.7,2046.1,0.00448434]
["bitfinex-derivatives","ETHF0:USTF0",1772170796155,0.81217589,2046.7,2046.2,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170799159,0.81217589,2046.8,2046.2,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170800359,0.81217589,2046.6,2045.8,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170800558,2.15390954,2047.2,2045.6,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170800559,0.81217589,2046.4,2045.6,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170800760,0.81217589,2046.5,2046.0,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170800956,0.81217589,2046.9,2046.2,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170801460,0.81217589,2046.9,2046.2,0.83846966]
["bitfinex-derivatives","ETHF0:USTF0",1772170801955,1.90967954,2046.8,2046.2,0.00565363]
["bitfinex-derivatives","ETHF0:USTF0",1772170802162,0.81217589,2046.7,2046.2,0.00565363]
["bitfinex-derivatives","ETHF0:USTF0",1772170803260,0.81217589,2046.7,2045.9,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170803461,0.81217589,2046.5,2045.8,1.07719603]
["bitfinex-derivatives","ETHF0:USTF0",1772170803866,0.81217589,2046.5,2045.9,0.83281603]
["bitfinex-derivatives","ETHF0:USTF0",1772170804258,0.81217589,2046.5,2045.9,0.83907371]
["bitfinex-derivatives","ETHF0:USTF0",1772170806759,0.81217589,2046.5,2045.9,0.00625768]
["bitfinex-derivatives","ETHF0:USTF0",1772170811366,0.81217589,2046.5,2045.5,1.90967954]
["bitfinex-derivatives","ETHF0:USTF0",1772170811665,0.81217589,2046.5,2045.6,0.87598153]
["bitfinex-derivatives","ETHF0:USTF0",1772170812565,0.81217589,2046.5,2045.6,0.87944989]
["bitfinex-derivatives","ETHF0:USTF0",1772170816973,0.81686038,2046.3,2045.6,0.87944989]
["bitfinex-derivatives","ETHF0:USTF0",1772170826077,0.81686038,2046.3,2045.6,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1772170826574,0.81686038,2046.3,2045.3,1.12042153]
["bitfinex-derivatives","ETHF0:USTF0",1772170827572,0.81686038,2046.3,2045.3,0.00566486]
["bitfinex-derivatives","ETHF0:USTF0",1772170828173,0.81686038,2046.3,2045.3,0.88164639]
["bitfinex-derivatives","ETHF0:USTF0",1772170833287,0.81686038,2046.1,2045.3,0.00566486]
["bitfinex-derivatives","ETHF0:USTF0",1772170833886,41.61686038,2046.1,2045.3,0.00566486]
["bitfinex-derivatives","ETHF0:USTF0",1772170834190,0.81686038,2046.0,2045.3,0.00566486]
["bitfinex-derivatives","ETHF0:USTF0",1772170834788,0.81686038,2046.0,2045.3,0.88164639]
["bitfinex-derivatives","ETHF0:USTF0",1772170857108,0.81686038,2046.0,2045.3,0.00566486]
["bitfinex-derivatives","ETHF0:USTF0",1772170858005,0.86923815,2045.8,2045.0,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170858307,0.86923815,2045.7,2044.9,11.08338511]
["bitfinex-derivatives","ETHF0:USTF0",1772170858510,0.86923815,2045.7,2045.0,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170858911,0.87458309,2045.7,2045.0,0.84185467]
["bitfinex-derivatives","ETHF0:USTF0",1772170860309,0.00534494,2045.7,2045.1,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170860608,0.00534494,2045.7,2045.2,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170861910,0.87458309,2045.7,2045.2,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170862211,0.00534494,2045.7,2045.2,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170864605,0.87458309,2045.7,2045.2,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170864805,0.00534494,2045.7,2045.2,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170867511,0.87458309,2045.7,2045.2,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170867709,0.87458309,2045.7,2045.1,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170867904,0.87458309,2045.7,2044.8,11.08338511]
["bitfinex-derivatives","ETHF0:USTF0",1772170868111,0.87458309,2045.7,2044.9,0.83648642]
["bitfinex-derivatives","ETHF0:USTF0",1772170869110,0.87458309,2045.7,2044.9,0.84082223]
["bitfinex-derivatives","ETHF0:USTF0",1772170870011,0.87458309,2045.7,2044.9,0.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1772170871813,0.87458309,2045.7,2044.9,0.83999438]
["bitfinex-derivatives","ETHF0:USTF0",1772170873312,0.87458309,2045.7,2044.9,0.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1772170873610,0.8165808,2045.5,2044.9,0.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1772170875108,0.8165808,2045.5,2044.6,0.83565857]
["bitfinex-derivatives","ETHF0:USTF0",1772170876206,0.8165808,2045.5,2044.6,0.84005119]
["bitfinex-derivatives","ETHF0:USTF0",1772170886320,0.82192574,2045.7,2044.9,0.83565857]
["bitfinex-derivatives","ETHF0:USTF0",1772170887217,0.8165808,2045.6,2044.9,0.83565857]
["bitfinex-derivatives","ETHF0:USTF0",1772170889522,0.00534494,2045.7,2045.0,0.83565857]
["bitfinex-derivatives","ETHF0:USTF0",1772170892630,0.8165808,2046.0,2045.0,0.83565857]
["bitfinex-derivatives","ETHF0:USTF0",1772170893525,0.82245565,2046.0,2045.2,0.83565857]
["bitfinex-derivatives","ETHF0:USTF0",1772170895326,0.00587485,2046.0,2045.4,0.83565857]
["bitfinex-derivatives","ETHF0:USTF0",1772170900729,0.00587485,2046.0,2045.6,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170900936,0.84004045,2046.3,2045.6,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170901837,0.84593433,2046.3,2045.6,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170903942,0.84004045,2046.2,2045.6,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170906441,0.84004045,2046.0,2045.4,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170908344,0.84004045,2046.2,2045.4,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170910648,0.84004045,2046.0,2045.4,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170910843,0.84004045,2046.0,2045.2,1.12333403]
["bitfinex-derivatives","ETHF0:USTF0",1772170911038,1.91247988,2046.1,2045.3,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170911242,0.84004045,2046.2,2045.6,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170912840,2.75252033,2046.2,2045.6,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170913041,0.84004045,2046.1,2045.6,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170922950,0.84004045,2046.1,2045.5,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170929450,0.00589388,2046.3,2045.5,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170929451,0.84593433,2046.3,2045.5,0.87887403]
["bitfinex-derivatives","ETHF0:USTF0",1772170934657,0.00589388,2046.3,2045.6,0.8714605]
["bitfinex-derivatives","ETHF0:USTF0",1772170934858,0.86470847,2046.3,2045.6,0.8714605]
["bitfinex-derivatives","ETHF0:USTF0",1772170944062,0.00589388,2046.3,2045.6,1.1158705]
["bitfinex-derivatives","ETHF0:USTF0",1772170944268,0.85881459,2046.8,2046.0,0.8714605]
["bitfinex-derivatives","ETHF0:USTF0",1772170944667,0.85881459,2046.8,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772170944668,0.85881459,2046.8,2046.2,0.8714605]
["bitfinex-derivatives","ETHF0:USTF0",1772170944868,0.85881459,2046.9,2046.2,0.8714605]
["bitfinex-derivatives","ETHF0:USTF0",1772170945270,0.85881459,2046.9,2046.2,0.87672379]
["bitfinex-derivatives","ETHF0:USTF0",1772170945271,0.86473217,2046.9,2046.2,0.87672379]
["bitfinex-derivatives","ETHF0:USTF0",1772170947468,0.85881459,2046.8,2046.2,0.00526329]
["bitfinex-derivatives","ETHF0:USTF0",1772170947666,0.85881459,2046.8,2046.1,0.8714605]
["bitfinex-derivatives","ETHF0:USTF0",1772170947860,0.85881459,2046.8,2046.0,0.8714605]
["bitfinex-derivatives","ETHF0:USTF0",1772170948771,0.85881459,2046.8,2046.0,0.87732223]
["bitfinex-derivatives","ETHF0:USTF0",1772170953173,0.86473217,2046.9,2046.0,0.87732223]
["bitfinex-derivatives","ETHF0:USTF0",1772170969475,0.80299993,2046.8,2046.0,0.87732223]
["bitfinex-derivatives","ETHF0:USTF0",1772170977279,41.60891751,2046.9,2046.0,0.87732223]
["bitfinex-derivatives","ETHF0:USTF0",1772170977480,41.60891751,2046.9,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170977481,0.00591758,2046.9,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170978080,0.80891751,2046.9,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170979785,0.00591758,2046.9,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170981786,0.80891751,2046.9,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170984189,0.00591758,2046.9,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170985588,1.32943715,2047.1,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170986492,1.33287721,2047.1,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170989589,2.13587714,2047.1,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170990999,0.79355243,2047.0,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170992695,1.33287721,2047.1,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170993201,2.12642964,2047.1,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170993400,0.79355243,2047.0,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772170999708,1.33287721,2047.1,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772171000312,0.79355243,2047.0,2046.3,0.7876947]
["bitfinex-derivatives","ETHF0:USTF0",1772171007211,0.79355243,2047.0,2046.1,11.31791553]
["bitfinex-derivatives","ETHF0:USTF0",1772171007516,0.79355243,2046.8,2046.1,0.82666684]
["bitfinex-derivatives","ETHF0:USTF0",1772171010214,0.79355243,2046.9,2046.1,0.82666684]
["bitfinex-derivatives","ETHF0:USTF0",1772171010418,0.79355243,2046.9,2046.2,0.82666684]
["bitfinex-derivatives","ETHF0:USTF0",1772171011217,0.79355243,2046.8,2046.2,0.82666684]
["bitfinex-derivatives","ETHF0:USTF0",1772171025629,3.24309043,2047.1,2046.2,0.82666684]
["bitfinex-derivatives","ETHF0:USTF0",1772171025630,0.75796822,2047.0,2046.2,0.82666684]
["bitfinex-derivatives","ETHF0:USTF0",1772171025931,0.75796822,2047.0,2046.3,0.77384501]
["bitfinex-derivatives","ETHF0:USTF0",1772171039246,0.75796822,2047.0,2046.4,0.77384501]
["bitfinex-derivatives","ETHF0:USTF0",1772171042451,0.75796822,2046.8,2046.2,11.0207437]
["bitfinex-derivatives","ETHF0:USTF0",1772171042852,0.75796822,2046.8,2046.2,0.77384501]
["bitfinex-derivatives","ETHF0:USTF0",1772171042853,0.75796822,2046.7,2046.2,0.77384501]
["bitfinex-derivatives","ETHF0:USTF0",1772171052755,0.75796822,2046.7,2046.1,10.97247373]
["bitfinex-derivatives","ETHF0:USTF0",1772171052955,0.75796822,2046.7,2046.1,0.72557504]
["bitfinex-derivatives","ETHF0:USTF0",1772171055651,0.75796822,2046.7,2046.2,0.72557504]
["bitfinex-derivatives","ETHF0:USTF0",1772171056159,0.77990678,2046.6,2046.0,10.25276042]
["bitfinex-derivatives","ETHF0:USTF0",1772171056359,0.77990678,2046.4,2046.0,0.00586173]
["bitfinex-derivatives","ETHF0:USTF0",1772171056954,0.77990678,2046.4,2046.0,0.73143677]
["bitfinex-derivatives","ETHF0:USTF0",1772171065360,0.77990678,2046.9,2046.0,0.73143677]
["bitfinex-derivatives","ETHF0:USTF0",1772171065566,0.77990678,2046.8,2046.0,0.73143677]
["bitfinex-derivatives","ETHF0:USTF0",1772171075967,0.77990678,2046.8,2046.0,0.00586173]
["bitfinex-derivatives","ETHF0:USTF0",1772171076173,0.77990678,2046.7,2046.0,0.00586173]
["bitfinex-derivatives","ETHF0:USTF0",1772171076372,0.77990678,2046.7,2045.8,0.72557504]
["bitfinex-derivatives","ETHF0:USTF0",1772171076670,0.77990678,2046.5,2045.6,0.72557504]
["bitfinex-derivatives","ETHF0:USTF0",1772171077471,0.77990678,2046.5,2045.6,0.73008801]
["bitfinex-derivatives","ETHF0:USTF0",1772171096391,2.6901511,2046.5,2045.6,0.73008801]
["bitfinex-derivatives","ETHF0:USTF0",1772171096590,0.77742648,2046.4,2045.6,0.73008801]
["bitfinex-derivatives","ETHF0:USTF0",1772171100993,0.77742648,2046.4,2045.6,0.00451297]
["bitfinex-derivatives","ETHF0:USTF0",1772171101199,0.77742648,2046.1,2045.3,0.73535815]
["bitfinex-derivatives","ETHF0:USTF0",1772171102095,0.77742648,2046.0,2045.1,0.73535815]
["bitfinex-derivatives","ETHF0:USTF0",1772171102290,0.77742648,2046.0,2045.3,0.00625277]
["bitfinex-derivatives","ETHF0:USTF0",1772171102694,0.77742648,2046.0,2045.0,0.73535815]
["bitfinex-derivatives","ETHF0:USTF0",1772171102695,0.77742648,2045.8,2045.0,0.73535815]
["bitfinex-derivatives","ETHF0:USTF0",1772171103693,0.77742648,2045.8,2045.0,0.74134566]
["bitfinex-derivatives","ETHF0:USTF0",1772171106697,0.77742648,2045.8,2045.0,0.00598751]
["bitfinex-derivatives","ETHF0:USTF0",1772171108897,0.77742648,2045.5,2045.0,0.00598751]
["bitfinex-derivatives","ETHF0:USTF0",1772171109093,0.7821473,2045.5,2045.0,0.00598751]
["bitfinex-derivatives","ETHF0:USTF0",1772171110399,0.7821473,2045.5,2044.8,0.73535815]
["bitfinex-derivatives","ETHF0:USTF0",1772171111298,0.00472082,2045.5,2044.8,0.73535815]
["bitfinex-derivatives","ETHF0:USTF0",1772171111498,0.00472082,2045.5,2044.8,0.74061827]
["bitfinex-derivatives","ETHF0:USTF0",1772171113899,2.55336141,2046.2,2045.0,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171113900,0.69409649,2045.8,2045.0,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171114404,0.69409649,2045.9,2045.0,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171114906,0.70011297,2045.9,2045.0,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171116305,0.00601648,2045.9,2045.0,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171117506,0.00601648,2045.9,2045.2,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171117710,0.69409649,2046.2,2045.3,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171118910,0.69913882,2046.2,2045.3,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171119111,0.00504233,2046.2,2045.3,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171119312,0.00504233,2046.2,2045.6,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171119708,0.69409649,2046.6,2045.6,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171119914,0.69409649,2046.7,2045.9,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171120112,2.49539764,2047.2,2045.9,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171120310,0.69409649,2047.0,2045.9,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171121009,0.70022203,2047.0,2045.9,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171122313,0.69409649,2046.9,2045.9,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171125413,0.69409649,2046.7,2045.9,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171133222,0.69409649,2046.5,2045.9,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171139128,0.69409649,2046.5,2045.3,10.24689869]
["bitfinex-derivatives","ETHF0:USTF0",1772171139129,0.69409649,2046.1,2045.3,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171139428,0.69409649,2045.9,2045.3,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171142131,0.75353354,2045.7,2045.3,0.74629033]
["bitfinex-derivatives","ETHF0:USTF0",1772171143631,0.75353354,2045.7,2045.1,0.711065]
["bitfinex-derivatives","ETHF0:USTF0",1772171144931,0.75353354,2045.7,2045.0,0.711065]
["bitfinex-derivatives","ETHF0:USTF0",1772171145632,0.75353354,2045.5,2045.0,0.711065]
["bitfinex-derivatives","ETHF0:USTF0",1772171145831,0.75764142,2045.5,2045.0,0.711065]
["bitfinex-derivatives","ETHF0:USTF0",1772171147334,0.75764142,2045.5,2044.8,0.71632512]
["bitfinex-derivatives","ETHF0:USTF0",1772171149231,0.75353354,2045.3,2044.8,0.71632512]
["bitfinex-derivatives","ETHF0:USTF0",1772171150130,0.75764142,2045.5,2044.8,0.71632512]
["bitfinex-derivatives","ETHF0:USTF0",1772171158246,0.75353354,2046.0,2045.2,0.711065]
["bitfinex-derivatives","ETHF0:USTF0",1772171159141,0.75827825,2046.0,2045.2,0.711065]
["bitfinex-derivatives","ETHF0:USTF0",1772171164841,0.75353354,2045.8,2045.2,0.711065]
["bitfinex-derivatives","ETHF0:USTF0",1772171171150,0.75353354,2045.8,2045.1,0.69402774]
["bitfinex-derivatives","ETHF0:USTF0",1772171172857,0.75353354,2045.8,2045.0,0.69402774]
["bitfinex-derivatives","ETHF0:USTF0",1772171201978,0.75353354,2045.8,2044.9,10.49138869]
["bitfinex-derivatives","ETHF0:USTF0",1772171202175,0.75353354,2045.8,2045.0,0.74656353]
["bitfinex-derivatives","ETHF0:USTF0",1772171208484,0.68438828,2045.6,2044.8,0.75182365]
["bitfinex-derivatives","ETHF0:USTF0",1772171208789,0.68438828,2045.4,2044.8,0.00526012]
["bitfinex-derivatives","ETHF0:USTF0",1772171208991,0.68438828,2045.2,2044.8,0.75182365]
["bitfinex-derivatives","ETHF0:USTF0",1772171209188,0.68438828,2045.2,2044.8,0.00526012]
["bitfinex-derivatives","ETHF0:USTF0",1772171210994,0.68438828,2045.7,2044.8,0.75182365]
["bitfinex-derivatives","ETHF0:USTF0",1772171211191,0.68438828,2045.5,2044.8,0.75182365]
["bitfinex-derivatives","ETHF0:USTF0",1772171213191,0.68438828,2045.8,2044.8,0.75182365]
["bitfinex-derivatives","ETHF0:USTF0",1772171215698,0.68438828,2045.6,2044.8,0.75182365]
["bitfinex-derivatives","ETHF0:USTF0",1772171234010,0.68438828,2045.6,2044.8,0.00526012]
["bitfinex-derivatives","ETHF0:USTF0",1772171235113,0.73692123,2045.4,2044.5,0.69968735]
["bitfinex-derivatives","ETHF0:USTF0",1772171235308,0.73692123,2045.4,2044.4,10.92257068]
["bitfinex-derivatives","ETHF0:USTF0",1772171235309,0.73692123,2045.3,2044.4,10.92257068]
["bitfinex-derivatives","ETHF0:USTF0",1772171235514,0.73692123,2045.0,2044.3,0.69968735]
["bitfinex-derivatives","ETHF0:USTF0",1772171236012,0.73692123,2045.0,2044.3,0.70502602]
["bitfinex-derivatives","ETHF0:USTF0",1772171238616,0.73692123,2045.0,2044.3,0.00533867]
["bitfinex-derivatives","ETHF0:USTF0",1772171240314,0.73692123,2044.9,2044.3,0.00533867]
["bitfinex-derivatives","ETHF0:USTF0",1772171240909,0.73692123,2044.9,2044.0,0.69968735]
["bitfinex-derivatives","ETHF0:USTF0",1772171241917,0.73692123,2044.7,2044.0,0.70467863]
["bitfinex-derivatives","ETHF0:USTF0",1772171242720,0.73692123,2044.7,2044.0,0.00499128]
["bitfinex-derivatives","ETHF0:USTF0",1772171244523,0.73692123,2044.7,2044.0,0.70467863]
["bitfinex-derivatives","ETHF0:USTF0",1772171253122,0.73692123,2044.7,2044.0,0.00499128]
["bitfinex-derivatives","ETHF0:USTF0",1772171255020,0.73692123,2044.4,2043.7,0.69968735]
["bitfinex-derivatives","ETHF0:USTF0",1772171255928,0.74259924,2044.4,2043.7,0.70387833]
["bitfinex-derivatives","ETHF0:USTF0",1772171257227,0.73692123,2044.2,2043.7,0.70387833]
["bitfinex-derivatives","ETHF0:USTF0",1772171257527,0.73692123,2044.0,2043.5,0.69968735]
["bitfinex-derivatives","ETHF0:USTF0",1772171257727,0.73692123,2043.8,2043.4,0.69968735]
["bitfinex-derivatives","ETHF0:USTF0",1772171258631,2.65192984,2044.1,2043.4,0.70580813]
["bitfinex-derivatives","ETHF0:USTF0",1772171259832,0.72549615,2044.0,2043.4,0.70580813]
["bitfinex-derivatives","ETHF0:USTF0",1772171260634,0.72549615,2044.0,2043.4,0.00612078]
["bitfinex-derivatives","ETHF0:USTF0",1772171260834,0.72549615,2044.0,2043.4,0.75666374]
["bitfinex-derivatives","ETHF0:USTF0",1772171266641,0.72549615,2043.8,2043.4,0.75666374]
["bitfinex-derivatives","ETHF0:USTF0",1772171266938,0.72549615,2043.8,2043.4,0.00612078]
["bitfinex-derivatives","ETHF0:USTF0",1772171267136,0.72549615,2043.8,2042.9,0.75054296]
["bitfinex-derivatives","ETHF0:USTF0",1772171267530,0.72549615,2043.8,2043.0,0.75054296]
["bitfinex-derivatives","ETHF0:USTF0",1772171268137,0.72549615,2043.8,2043.0,0.75418179]
["bitfinex-derivatives","ETHF0:USTF0",1772171270036,2.64050476,2044.3,2043.3,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171270232,0.72549615,2044.1,2043.4,0.75054296]
["bitfinex-derivatives","ETHF0:USTF0",1772171270939,2.64050476,2044.1,2043.4,0.75054296]
["bitfinex-derivatives","ETHF0:USTF0",1772171271144,0.00567801,2044.4,2043.1,2.15970861]
["bitfinex-derivatives","ETHF0:USTF0",1772171271145,0.73117416,2044.4,2043.5,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171271744,0.75262117,2044.3,2043.3,12.13789194]
["bitfinex-derivatives","ETHF0:USTF0",1772171272143,0.75262117,2044.3,2043.4,0.0037539]
["bitfinex-derivatives","ETHF0:USTF0",1772171273142,0.75674202,2044.4,2043.8,0.00438267]
["bitfinex-derivatives","ETHF0:USTF0",1772171276449,0.76684522,2044.3,2043.5,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772171279651,0.77248419,2044.4,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772171279856,0.77248419,2044.4,2043.8,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171280153,0.77248419,2044.4,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772171281851,0.77248419,2044.4,2043.8,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171282056,0.76701731,2044.6,2044.0,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171282663,0.76701731,2044.6,2043.7,2.15964861]
["bitfinex-derivatives","ETHF0:USTF0",1772171282962,0.77152191,2044.6,2043.7,2.15964861]
["bitfinex-derivatives","ETHF0:USTF0",1772171291470,0.76985272,2044.5,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772171293468,0.77142157,2044.3,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772171296066,0.77142157,2044.3,2043.7,2.15964861]
["bitfinex-derivatives","ETHF0:USTF0",1772171298472,0.77142157,2044.3,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772171303873,0.77138402,2044.4,2043.7,2.15964861]
["bitfinex-derivatives","ETHF0:USTF0",1772171304178,0.77138402,2044.4,2043.7,12.38253194]
["bitfinex-derivatives","ETHF0:USTF0",1772171304371,0.77138402,2044.4,2043.8,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171306381,0.77598315,2044.6,2043.7,12.38253194]
["bitfinex-derivatives","ETHF0:USTF0",1772171306579,0.77598315,2044.6,2043.9,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171306879,0.77598315,2044.6,2043.7,12.38253194]
["bitfinex-derivatives","ETHF0:USTF0",1772171308678,0.77598315,2044.6,2043.9,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171311678,0.77598315,2044.6,2043.9,12.13789194]
["bitfinex-derivatives","ETHF0:USTF0",1772171311878,0.77466803,2045.0,2044.1,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171312880,0.77843365,2045.0,2044.1,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171316985,0.77773636,2044.7,2044.0,10.46749333]
["bitfinex-derivatives","ETHF0:USTF0",1772171317187,0.77773636,2044.7,2043.9,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171318484,0.77773636,2044.7,2044.0,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171318688,0.7778716,2044.9,2044.2,1.91500861]
["bitfinex-derivatives","ETHF0:USTF0",1772171319285,0.7778716,2044.9,2043.9,10.46749333]
["bitfinex-derivatives","ETHF0:USTF0",1772171322696,0.7778716,2044.9,2044.0,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171324802,0.7778716,2044.9,2043.9,10.46749333]
["bitfinex-derivatives","ETHF0:USTF0",1772171325002,0.7778716,2044.9,2043.9,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772171325202,0.7778716,2044.9,2043.9,10.46749333]
["bitfinex-derivatives","ETHF0:USTF0",1772171325792,1.91355343,2044.8,2043.8,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171325997,0.77533084,2044.7,2043.7,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171327100,0.77533084,2044.7,2043.6,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171329402,0.77533084,2044.7,2043.5,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171335214,0.77533084,2044.7,2043.6,10.46753333]
["bitfinex-derivatives","ETHF0:USTF0",1772171335415,0.77533084,2044.7,2043.7,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171337815,0.77533084,2044.7,2043.6,10.46753333]
["bitfinex-derivatives","ETHF0:USTF0",1772171339019,0.77533084,2044.7,2043.7,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171339314,0.77533084,2044.7,2043.6,10.46753333]
["bitfinex-derivatives","ETHF0:USTF0",1772171345624,0.77533084,2044.7,2043.7,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171347424,0.77533084,2044.7,2043.8,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772171347626,0.77533084,2044.7,2043.8,10.46751333]
["bitfinex-derivatives","ETHF0:USTF0",1772171349828,0.77231963,2044.9,2043.9,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171351621,0.77231963,2044.9,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772171351826,0.77231963,2044.9,2044.0,10.46749333]
["bitfinex-derivatives","ETHF0:USTF0",1772171353829,0.77231963,2044.9,2044.0,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772171354032,0.77388893,2044.8,2043.8,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171354232,0.77388893,2044.8,2043.7,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171355228,0.55816224,2044.7,2043.8,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171355422,0.77501301,2044.6,2043.6,10.22288333]
["bitfinex-derivatives","ETHF0:USTF0",1772171363239,0.77501301,2044.6,2043.5,10.46754333]
["bitfinex-derivatives","ETHF0:USTF0",1772171381247,0.78364224,2044.4,2043.5,12.38218813]
["bitfinex-derivatives","ETHF0:USTF0",1772171382551,0.78366258,2044.2,2043.5,10.46754333]
["bitfinex-derivatives","ETHF0:USTF0",1772171383641,0.78366258,2044.2,2043.5,12.38218813]
["bitfinex-derivatives","ETHF0:USTF0",1772171395259,0.78366258,2044.2,2043.5,10.46754333]
["bitfinex-derivatives","ETHF0:USTF0",1772171397763,0.78366258,2044.2,2043.5,12.38218813]
["bitfinex-derivatives","ETHF0:USTF0",1772171398664,0.79660797,2044.3,2043.5,12.38218813]
["bitfinex-derivatives","ETHF0:USTF0",1772171399364,0.79660797,2044.3,2043.5,10.46754333]
["bitfinex-derivatives","ETHF0:USTF0",1772171401061,0.79530939,2044.2,2043.4,16.62888333]
["bitfinex-derivatives","ETHF0:USTF0",1772171401757,0.79530939,2044.2,2043.2,1.9146448]
["bitfinex-derivatives","ETHF0:USTF0",1772171401968,0.79530939,2044.0,2043.0,8.81500363]
["bitfinex-derivatives","ETHF0:USTF0",1772171402868,0.79117116,2043.8,2043.0,8.81500363]
["bitfinex-derivatives","ETHF0:USTF0",1772171404867,0.79147185,2043.6,2043.0,0.00363883]
["bitfinex-derivatives","ETHF0:USTF0",1772171406068,0.79497998,2043.8,2043.0,0.00363883]
["bitfinex-derivatives","ETHF0:USTF0",1772171406266,0.24458,2044.3,2043.3,1.9146448]
["bitfinex-derivatives","ETHF0:USTF0",1772171406267,0.79497998,2044.0,2043.3,1.9146448]
["bitfinex-derivatives","ETHF0:USTF0",1772171409169,0.79299691,2044.1,2043.5,1.9146448]
["bitfinex-derivatives","ETHF0:USTF0",1772171410065,0.79410613,2044.2,2043.5,1.9146448]
["bitfinex-derivatives","ETHF0:USTF0",1772171426083,0.7943109,2044.4,2043.5,1.9146448]
["bitfinex-derivatives","ETHF0:USTF0",1772171426291,2.7373586,2044.8,2043.9,1.9146448]
["bitfinex-derivatives","ETHF0:USTF0",1772171426292,0.7943109,2044.7,2043.9,1.9146448]
["bitfinex-derivatives","ETHF0:USTF0",1772171426587,0.7943109,2044.7,2043.7,1.9146448]
["bitfinex-derivatives","ETHF0:USTF0",1772171430392,0.8019954,2044.5,2043.6,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772171437997,0.79969092,2044.3,2043.5,12.15977636]
["bitfinex-derivatives","ETHF0:USTF0",1772171439097,0.79969092,2044.3,2043.5,10.24513156]
["bitfinex-derivatives","ETHF0:USTF0",1772171439396,4.4074834,2044.8,2043.3,16.92813156]
["bitfinex-derivatives","ETHF0:USTF0",1772171439397,0.79971077,2044.1,2043.3,16.92813156]
["bitfinex-derivatives","ETHF0:USTF0",1772171439595,0.79971077,2044.1,2043.3,18.84277636]
["bitfinex-derivatives","ETHF0:USTF0",1772171441197,0.79971077,2044.1,2043.3,16.92813156]
["bitfinex-derivatives","ETHF0:USTF0",1772171444502,0.79564967,2044.7,2043.5,10.24513156]
["bitfinex-derivatives","ETHF0:USTF0",1772171444698,0.79564967,2044.5,2043.5,10.24513156]
["bitfinex-derivatives","ETHF0:USTF0",1772171446102,0.79564967,2044.5,2043.6,10.24513156]
["bitfinex-derivatives","ETHF0:USTF0",1772171451601,0.79564967,2044.5,2043.5,10.24513156]
["bitfinex-derivatives","ETHF0:USTF0",1772171459508,0.79564967,2044.5,2043.6,10.24513156]
["bitfinex-derivatives","ETHF0:USTF0",1772171462102,0.79211299,2044.8,2043.7,12.40496927]
["bitfinex-derivatives","ETHF0:USTF0",1772171462307,0.79211299,2044.8,2044.0,1.91519771]
["bitfinex-derivatives","ETHF0:USTF0",1772171462605,0.79211299,2044.8,2043.9,10.24513156]
["bitfinex-derivatives","ETHF0:USTF0",1772171462606,0.79211299,2044.8,2043.8,10.24513156]
["bitfinex-derivatives","ETHF0:USTF0",1772171462810,0.79211299,2044.8,2043.7,10.48977156]
["bitfinex-derivatives","ETHF0:USTF0",1772171464911,0.79211299,2044.8,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772171465112,0.55785639,2044.7,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772171465410,0.7947204,2044.6,2043.5,16.61113156]
["bitfinex-derivatives","ETHF0:USTF0",1772171465710,0.7947204,2044.6,2043.5,10.24513156]
["bitfinex-derivatives","ETHF0:USTF0",1772171469014,0.00376562,2045.0,2044.1,0.69602471]
["bitfinex-derivatives","ETHF0:USTF0",1772171469219,0.71555103,2045.0,2044.1,0.69602471]
["bitfinex-derivatives","ETHF0:USTF0",1772171473620,0.69318964,2044.8,2043.9,0.71243049]
["bitfinex-derivatives","ETHF0:USTF0",1772171477317,0.69318964,2044.8,2043.8,0.71406355]
["bitfinex-derivatives","ETHF0:USTF0",1772171477623,0.69318964,2044.5,2043.8,0.71406355]
["bitfinex-derivatives","ETHF0:USTF0",1772171480921,0.69318964,2044.5,2043.5,10.48979156]
["bitfinex-derivatives","ETHF0:USTF0",1772171481123,0.69318964,2044.5,2043.6,0.71394822]
["bitfinex-derivatives","ETHF0:USTF0",1772171482624,0.69318964,2044.5,2043.8,0.71429336]
["bitfinex-derivatives","ETHF0:USTF0",1772171490332,0.69318964,2044.5,2043.7,0.72087125]
["bitfinex-derivatives","ETHF0:USTF0",1772171491236,0.69318964,2044.4,2043.7,0.72087125]
["bitfinex-derivatives","ETHF0:USTF0",1772171496138,0.69318964,2044.2,2043.0,10.24877039]
["bitfinex-derivatives","ETHF0:USTF0",1772171496439,0.69318964,2043.9,2043.1,0.71277395]
["bitfinex-derivatives","ETHF0:USTF0",1772171512046,0.69318964,2043.9,2043.3,0.70614886]
["bitfinex-derivatives","ETHF0:USTF0",1772171512343,0.67269821,2044.1,2043.3,0.70614886]
["bitfinex-derivatives","ETHF0:USTF0",1772171520148,0.67269821,2044.1,2043.5,0.69771652]
["bitfinex-derivatives","ETHF0:USTF0",1772171520852,0.67269821,2044.4,2043.7,0.69773948]
["bitfinex-derivatives","ETHF0:USTF0",1772171521253,0.67269821,2044.4,2043.7,0.69773707]
["bitfinex-derivatives","ETHF0:USTF0",1772171525456,0.67269821,2044.6,2043.7,0.69773707]
["bitfinex-derivatives","ETHF0:USTF0",1772171526563,0.67269821,2044.4,2043.7,0.69773707]
["bitfinex-derivatives","ETHF0:USTF0",1772171528153,0.67269821,2044.2,2043.5,0.69521965]
["bitfinex-derivatives","ETHF0:USTF0",1772171531258,0.72095517,2044.0,2043.3,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171543573,0.72095517,2044.0,2043.5,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171543963,1.91570792,2044.3,2043.5,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171544165,0.72095517,2044.4,2043.7,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171544669,0.72095517,2044.4,2043.8,1.91570792]
["bitfinex-derivatives","ETHF0:USTF0",1772171544868,0.72095517,2044.4,2043.9,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171546275,0.72095517,2044.4,2043.7,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171546469,0.72095517,2044.3,2043.5,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171548373,0.72095517,2044.7,2043.9,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171548569,0.72095517,2044.3,2043.6,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171551374,0.72095517,2044.1,2043.5,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171552477,0.72095517,2044.1,2043.2,1.91570792]
["bitfinex-derivatives","ETHF0:USTF0",1772171552478,0.72095517,2044.1,2043.4,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171555078,0.72095517,2044.1,2043.3,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171562388,0.71077451,2043.9,2043.3,0.6720905]
["bitfinex-derivatives","ETHF0:USTF0",1772171562579,0.71077451,2043.9,2043.2,0.69503495]
["bitfinex-derivatives","ETHF0:USTF0",1772171564788,0.71077451,2044.0,2043.2,0.69503495]
["bitfinex-derivatives","ETHF0:USTF0",1772171568394,0.71077451,2044.6,2043.3,0.69766204]
["bitfinex-derivatives","ETHF0:USTF0",1772171568591,6.00864562,2044.8,2043.4,0.69766204]
["bitfinex-derivatives","ETHF0:USTF0",1772171568592,0.71077451,2044.4,2043.4,0.69766204]
["bitfinex-derivatives","ETHF0:USTF0",1772171569497,0.71077451,2044.2,2043.3,0.69767727]
["bitfinex-derivatives","ETHF0:USTF0",1772171571199,0.71077451,2044.2,2043.4,0.69990623]
["bitfinex-derivatives","ETHF0:USTF0",1772171571695,0.71077451,2044.2,2043.5,0.6999054]
["bitfinex-derivatives","ETHF0:USTF0",1772171575495,0.71077451,2044.7,2043.5,0.6999054]
["bitfinex-derivatives","ETHF0:USTF0",1772171575695,0.71077451,2044.5,2043.5,0.6999054]
["bitfinex-derivatives","ETHF0:USTF0",1772171577300,0.71077451,2044.5,2043.6,0.69520872]
["bitfinex-derivatives","ETHF0:USTF0",1772171577494,0.71077451,2044.5,2043.7,0.69520872]
["bitfinex-derivatives","ETHF0:USTF0",1772171581999,0.71077451,2044.5,2043.5,0.69936511]
["bitfinex-derivatives","ETHF0:USTF0",1772171585306,0.71077451,2044.4,2043.4,0.70033646]
["bitfinex-derivatives","ETHF0:USTF0",1772171587709,0.71077451,2044.2,2043.4,0.70033646]
["bitfinex-derivatives","ETHF0:USTF0",1772171589310,0.71077451,2044.2,2043.2,0.699174]
["bitfinex-derivatives","ETHF0:USTF0",1772171601113,0.73596577,2044.1,2043.2,0.699174]
["bitfinex-derivatives","ETHF0:USTF0",1772171605719,0.73596577,2044.1,2043.1,0.69263995]
["bitfinex-derivatives","ETHF0:USTF0",1772171615333,0.73596577,2043.8,2043.0,0.00363883]
["bitfinex-derivatives","ETHF0:USTF0",1772171615728,0.73596577,2043.8,2043.0,0.69627878]
["bitfinex-derivatives","ETHF0:USTF0",1772171625241,0.68958022,2043.7,2043.0,0.69627878]
["bitfinex-derivatives","ETHF0:USTF0",1772171628048,0.68958022,2043.5,2043.0,0.00363883]
["bitfinex-derivatives","ETHF0:USTF0",1772171628250,0.69548849,2043.5,2042.8,0.69910688]
["bitfinex-derivatives","ETHF0:USTF0",1772171629142,0.69548849,2043.5,2042.8,0.70533562]
["bitfinex-derivatives","ETHF0:USTF0",1772171629547,0.68958022,2043.3,2042.8,0.00622874]
["bitfinex-derivatives","ETHF0:USTF0",1772171629951,0.68958022,2043.3,2042.8,0.70346184]
["bitfinex-derivatives","ETHF0:USTF0",1772171634155,0.68958022,2043.3,2042.8,0.00622874]
["bitfinex-derivatives","ETHF0:USTF0",1772171634355,0.68958022,2043.3,2042.8,0.69757544]
["bitfinex-derivatives","ETHF0:USTF0",1772171637356,0.68958022,2043.3,2042.8,0.00622874]
["bitfinex-derivatives","ETHF0:USTF0",1772171641262,0.68958022,2043.3,2042.8,0.69271068]
["bitfinex-derivatives","ETHF0:USTF0",1772171641462,0.68958022,2043.3,2042.8,0.00622874]
["bitfinex-derivatives","ETHF0:USTF0",1772171643062,0.68958022,2043.3,2042.8,0.68962315]
["bitfinex-derivatives","ETHF0:USTF0",1772171643365,0.69548849,2043.5,2042.8,0.68966929]
["bitfinex-derivatives","ETHF0:USTF0",1772171648871,0.69548849,2043.5,2042.9,1.91618092]
["bitfinex-derivatives","ETHF0:USTF0",1772171649072,0.69548849,2043.5,2043.0,0.67417469]
["bitfinex-derivatives","ETHF0:USTF0",1772171653770,0.69548849,2043.5,2042.8,0.00622874]
["bitfinex-derivatives","ETHF0:USTF0",1772171653980,0.70718346,2043.3,2042.8,0.00622874]
["bitfinex-derivatives","ETHF0:USTF0",1772171654171,0.70718346,2043.3,2042.6,0.66249326]
["bitfinex-derivatives","ETHF0:USTF0",1772171655177,0.70718346,2043.3,2042.6,0.66747892]
["bitfinex-derivatives","ETHF0:USTF0",1772171667381,0.70718346,2043.3,2042.6,0.00498566]
["bitfinex-derivatives","ETHF0:USTF0",1772171671395,0.70718346,2043.1,2042.6,0.00498566]
["bitfinex-derivatives","ETHF0:USTF0",1772171671783,0.70718346,2043.1,2042.3,0.65137285]
["bitfinex-derivatives","ETHF0:USTF0",1772171671983,0.70718346,2043.1,2042.2,0.65081608]
["bitfinex-derivatives","ETHF0:USTF0",1772171672889,0.70718346,2043.0,2042.2,0.65426857]
["bitfinex-derivatives","ETHF0:USTF0",1772171675090,1.91618092,2042.9,2042.2,0.65426857]
["bitfinex-derivatives","ETHF0:USTF0",1772171675390,0.70718346,2042.6,2042.2,0.67064168]
["bitfinex-derivatives","ETHF0:USTF0",1772171677291,0.70718346,2042.6,2042.2,0.00345249]
["bitfinex-derivatives","ETHF0:USTF0",1772171681691,0.70718346,2042.6,2042.0,0.6645573]
["bitfinex-derivatives","ETHF0:USTF0",1772171681994,0.70718346,2042.6,2041.9,0.65036202]
["bitfinex-derivatives","ETHF0:USTF0",1772171682697,0.70718346,2042.6,2041.9,0.65658501]
["bitfinex-derivatives","ETHF0:USTF0",1772171685998,0.70884657,2042.4,2041.9,0.00622299]
["bitfinex-derivatives","ETHF0:USTF0",1772171686199,0.70884657,2042.4,2041.8,0.64680608]
["bitfinex-derivatives","ETHF0:USTF0",1772171687202,0.70884657,2042.4,2041.8,0.65055029]
["bitfinex-derivatives","ETHF0:USTF0",1772171690108,0.70884657,2042.6,2041.8,0.65055029]
["bitfinex-derivatives","ETHF0:USTF0",1772171690305,0.70884657,2042.8,2042.0,0.65036202]
["bitfinex-derivatives","ETHF0:USTF0",1772171691307,0.70884657,2043.2,2042.0,0.65036202]
["bitfinex-derivatives","ETHF0:USTF0",1772171691703,0.70884657,2043.2,2042.2,0.65036202]
["bitfinex-derivatives","ETHF0:USTF0",1772171696007,0.70884657,2043.2,2042.0,0.65036202]
["bitfinex-derivatives","ETHF0:USTF0",1772171700906,0.70884657,2043.2,2042.1,0.65036202]
["bitfinex-derivatives","ETHF0:USTF0",1772171703414,0.70884657,2043.2,2042.3,0.65036202]
["bitfinex-derivatives","ETHF0:USTF0",1772171719526,0.70884657,2043.2,2042.0,10.24513156]
["bitfinex-derivatives","ETHF0:USTF0",1772171719527,0.70884657,2043.2,2042.1,0.66716113]
["bitfinex-derivatives","ETHF0:USTF0",1772171719721,0.6492741,2043.0,2042.1,0.66716113]
["bitfinex-derivatives","ETHF0:USTF0",1772171725028,0.6492741,2043.0,2042.2,0.66716113]
["bitfinex-derivatives","ETHF0:USTF0",1772171725228,0.6492741,2043.0,2042.2,10.91229269]
["bitfinex-derivatives","ETHF0:USTF0",1772171725429,0.6492741,2043.0,2042.3,0.66716113]
["bitfinex-derivatives","ETHF0:USTF0",1772171728625,0.6492741,2043.4,2042.4,0.66716113]
["bitfinex-derivatives","ETHF0:USTF0",1772171728925,0.6492741,2043.4,2042.5,0.66716113]
["bitfinex-derivatives","ETHF0:USTF0",1772171729227,0.6492741,2043.4,2042.6,0.66716113]
["bitfinex-derivatives","ETHF0:USTF0",1772171738937,0.65518237,2043.5,2042.6,0.66716113]
["bitfinex-derivatives","ETHF0:USTF0",1772171739241,0.65518237,2043.5,2042.7,0.66716113]
["bitfinex-derivatives","ETHF0:USTF0",1772171747349,0.65518237,2043.5,2042.9,0.64399919]
["bitfinex-derivatives","ETHF0:USTF0",1772171749143,0.65518237,2043.5,2042.7,0.64399919]
["bitfinex-derivatives","ETHF0:USTF0",1772171749447,0.65284647,2043.3,2042.5,0.88877919]
["bitfinex-derivatives","ETHF0:USTF0",1772171749645,0.65284647,2043.3,2042.6,0.64399919]
["bitfinex-derivatives","ETHF0:USTF0",1772171751251,0.65284647,2043.3,2042.5,0.64399919]
["bitfinex-derivatives","ETHF0:USTF0",1772171756852,0.65284647,2043.3,2042.4,12.16122157]
["bitfinex-derivatives","ETHF0:USTF0",1772171757052,0.65284647,2043.3,2042.5,0.64399919]
["bitfinex-derivatives","ETHF0:USTF0",1772171759252,0.65284647,2043.1,2042.5,0.64399919]
["bitfinex-derivatives","ETHF0:USTF0",1772171759453,0.65284647,2043.1,2042.3,0.64399919]
["bitfinex-derivatives","ETHF0:USTF0",1772171760356,40.80590827,2043.5,2042.1,10.88913075]
["bitfinex-derivatives","ETHF0:USTF0",1772171760357,0.65284647,2042.9,2042.1,10.88913075]
["bitfinex-derivatives","ETHF0:USTF0",1772171760656,0.65284647,2042.9,2042.1,0.64399919]
["bitfinex-derivatives","ETHF0:USTF0",1772171765455,0.65284647,2042.5,2041.9,10.88913075]
["bitfinex-derivatives","ETHF0:USTF0",1772171765653,0.65284647,2042.3,2041.8,0.6477434]
["bitfinex-derivatives","ETHF0:USTF0",1772171767560,0.65284647,2042.3,2041.8,0.00374421]
["bitfinex-derivatives","ETHF0:USTF0",1772171768456,2.56893648,2042.3,2041.8,0.00374421]
["bitfinex-derivatives","ETHF0:USTF0",1772171768755,0.65284647,2042.2,2041.8,0.00374421]
["bitfinex-derivatives","ETHF0:USTF0",1772171768954,0.65284647,2042.2,2041.5,0.88889919]
["bitfinex-derivatives","ETHF0:USTF0",1772171769568,0.65284647,2042.2,2041.6,0.64399919]
["bitfinex-derivatives","ETHF0:USTF0",1772171769963,0.65284647,2042.2,2041.6,0.6475985]
["bitfinex-derivatives","ETHF0:USTF0",1772171777573,0.65490738,2042.4,2041.6,0.6475985]
["bitfinex-derivatives","ETHF0:USTF0",1772171788280,0.65490738,2042.2,2041.6,0.6475985]
["bitfinex-derivatives","ETHF0:USTF0",1772171788478,0.65490738,2042.2,2041.6,0.00359931]
["bitfinex-derivatives","ETHF0:USTF0",1772171788985,0.65490738,2042.2,2041.6,0.68907783]
["bitfinex-derivatives","ETHF0:USTF0",1772171792192,0.65490738,2042.2,2041.6,0.00359931]
["bitfinex-derivatives","ETHF0:USTF0",1772171792995,0.65490738,2042.2,2041.6,0.68907783]
["bitfinex-derivatives","ETHF0:USTF0",1772171803408,0.65356852,2042.0,2041.6,0.00359931]
["bitfinex-derivatives","ETHF0:USTF0",1772171803620,0.65356852,2041.8,2041.2,0.68177504]
["bitfinex-derivatives","ETHF0:USTF0",1772171804615,0.65800587,2041.8,2041.2,0.68706908]
["bitfinex-derivatives","ETHF0:USTF0",1772171819635,0.00443735,2041.8,2041.2,0.68706908]
["bitfinex-derivatives","ETHF0:USTF0",1772171819935,0.65356852,2042.0,2041.2,0.68706908]
["bitfinex-derivatives","ETHF0:USTF0",1772171820734,0.65356852,2041.9,2041.2,0.68706908]
["bitfinex-derivatives","ETHF0:USTF0",1772171827842,0.00550011,2042.0,2041.2,0.68706908]
["bitfinex-derivatives","ETHF0:USTF0",1772171828041,0.00550011,2042.0,2041.3,0.68177504]
["bitfinex-derivatives","ETHF0:USTF0",1772171828440,0.65906863,2042.0,2041.3,0.68177504]
["bitfinex-derivatives","ETHF0:USTF0",1772171835145,0.65906863,2042.0,2041.2,0.65361584]
["bitfinex-derivatives","ETHF0:USTF0",1772171843447,0.65906863,2042.0,2041.2,0.00529404]
["bitfinex-derivatives","ETHF0:USTF0",1772171843744,0.66029258,2041.7,2040.9,0.6483218]
["bitfinex-derivatives","ETHF0:USTF0",1772171844647,0.66029258,2041.7,2040.9,0.65268888]
["bitfinex-derivatives","ETHF0:USTF0",1772171847051,0.66029258,2041.5,2040.9,0.00436708]
["bitfinex-derivatives","ETHF0:USTF0",1772171848851,0.66029258,2041.4,2040.9,0.00436708]
["bitfinex-derivatives","ETHF0:USTF0",1772171849951,0.66029258,2041.4,2040.6,13.42106374]
["bitfinex-derivatives","ETHF0:USTF0",1772171850250,0.66029258,2041.2,2040.6,13.42106374]
["bitfinex-derivatives","ETHF0:USTF0",1772171851047,0.66029258,2041.2,2040.6,13.4259416]
["bitfinex-derivatives","ETHF0:USTF0",1772171852844,0.66029258,2041.2,2040.7,0.6483218]
["bitfinex-derivatives","ETHF0:USTF0",1772171853046,0.66029258,2041.4,2040.7,0.6483218]
["bitfinex-derivatives","ETHF0:USTF0",1772171853550,0.25035011,2042.0,2041.1,0.6483218]
["bitfinex-derivatives","ETHF0:USTF0",1772171853551,0.66029258,2041.9,2041.1,0.6483218]
["bitfinex-derivatives","ETHF0:USTF0",1772171856848,0.66029258,2041.9,2040.9,0.6483218]
["bitfinex-derivatives","ETHF0:USTF0",1772171857048,0.66029258,2041.9,2040.8,0.6483218]
["bitfinex-derivatives","ETHF0:USTF0",1772171857244,0.66029258,2041.8,2040.8,0.6483218]
["bitfinex-derivatives","ETHF0:USTF0",1772171863359,0.66029258,2041.8,2040.7,0.6544417]
["bitfinex-derivatives","ETHF0:USTF0",1772171865052,0.64997006,2041.4,2040.6,0.6645464]
["bitfinex-derivatives","ETHF0:USTF0",1772171865359,0.64997006,2041.2,2040.6,0.66455035]
["bitfinex-derivatives","ETHF0:USTF0",1772171868663,0.64997006,2041.2,2040.6,0.00487786]
["bitfinex-derivatives","ETHF0:USTF0",1772171869364,2.57110928,2041.2,2040.6,0.00487786]
["bitfinex-derivatives","ETHF0:USTF0",1772171869561,0.64997006,2041.1,2040.6,0.00487786]
["bitfinex-derivatives","ETHF0:USTF0",1772171870271,0.64997006,2041.1,2040.6,0.65533946]
["bitfinex-derivatives","ETHF0:USTF0",1772171870669,0.64997006,2041.1,2040.4,0.6504616]
["bitfinex-derivatives","ETHF0:USTF0",1772171871668,0.64997006,2041.1,2040.4,0.6560665]
["bitfinex-derivatives","ETHF0:USTF0",1772171872068,1.92113922,2041.0,2040.4,0.6560665]
["bitfinex-derivatives","ETHF0:USTF0",1772171872271,0.64997006,2040.7,2040.1,0.64682507]
["bitfinex-derivatives","ETHF0:USTF0",1772171873371,0.64997006,2040.7,2040.1,0.65087337]
["bitfinex-derivatives","ETHF0:USTF0",1772171874267,0.64997006,2040.7,2040.2,0.64643636]
["bitfinex-derivatives","ETHF0:USTF0",1772171879171,0.64997006,2041.1,2040.4,0.64724232]
["bitfinex-derivatives","ETHF0:USTF0",1772171880574,0.64997006,2040.4,2040.1,0.0040483]
["bitfinex-derivatives","ETHF0:USTF0",1772171880774,0.65569698,2040.4,2039.9,0.65343157]
["bitfinex-derivatives","ETHF0:USTF0",1772171881779,0.64997006,2040.7,2040.0,0.65307183]
["bitfinex-derivatives","ETHF0:USTF0",1772171882876,0.6559954,2040.7,2040.0,0.65307183]
["bitfinex-derivatives","ETHF0:USTF0",1772171883983,0.6559954,2040.7,2040.2,0.63043955]
["bitfinex-derivatives","ETHF0:USTF0",1772171885783,0.06460509,2040.8,2040.4,0.66784912]
["bitfinex-derivatives","ETHF0:USTF0",1772171885983,0.64997006,2041.1,2040.4,0.66784912]
["bitfinex-derivatives","ETHF0:USTF0",1772171886581,0.65608686,2041.1,2040.4,0.66784912]
["bitfinex-derivatives","ETHF0:USTF0",1772171887481,0.65608686,2041.1,2040.6,0.66784912]
["bitfinex-derivatives","ETHF0:USTF0",1772171888884,0.0061168,2041.1,2040.6,0.66784912]
["bitfinex-derivatives","ETHF0:USTF0",1772171890482,0.64431424,2041.1,2040.4,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171890988,0.64431424,2041.1,2040.5,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171895187,0.0061168,2041.1,2040.7,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171895390,0.63819744,2041.3,2040.7,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171895691,0.63819744,2041.4,2040.7,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171896292,0.00514494,2041.4,2041.1,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171896491,0.63819744,2041.7,2041.1,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171897482,0.64314852,2041.7,2041.1,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171898589,0.64314852,2041.7,2041.3,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171898793,0.63819744,2041.8,2041.3,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171899894,0.00366976,2041.8,2041.3,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171900091,0.6418672,2041.8,2041.3,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171902593,0.6418672,2041.8,2041.1,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171903091,0.6418672,2041.8,2041.0,1.92113922]
["bitfinex-derivatives","ETHF0:USTF0",1772171903092,0.6418672,2041.8,2041.3,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171903284,0.00366976,2041.8,2041.5,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171903484,0.63819744,2042.0,2041.5,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171904490,0.6419277,2042.0,2041.5,0.6389326]
["bitfinex-derivatives","ETHF0:USTF0",1772171904692,0.00373026,2042.0,2041.5,0.6389326]
["bitfinex-derivatives","ETHF0:USTF0",1772171905798,0.00373026,2042.0,2041.7,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171906097,0.63819744,2042.2,2041.7,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171906897,0.64379583,2042.2,2041.7,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171907099,0.63819744,2041.8,2041.3,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171907396,0.63819744,2041.8,2041.0,0.63428505]
["bitfinex-derivatives","ETHF0:USTF0",1772171908294,0.63819744,2041.8,2041.0,0.63921397]
["bitfinex-derivatives","ETHF0:USTF0",1772171923310,0.6412683,2041.6,2040.7,0.63696503]
["bitfinex-derivatives","ETHF0:USTF0",1772171924411,0.6412683,2041.6,2040.7,0.64159923]
["bitfinex-derivatives","ETHF0:USTF0",1772171927014,0.6412683,2041.6,2040.7,0.0046342]
["bitfinex-derivatives","ETHF0:USTF0",1772171927214,0.6412683,2041.6,2040.7,0.64159923]
["bitfinex-derivatives","ETHF0:USTF0",1772171931220,0.6412683,2041.5,2040.7,0.64159923]
["bitfinex-derivatives","ETHF0:USTF0",1772171935826,1.9206224,2042.0,2040.7,0.64159923]
["bitfinex-derivatives","ETHF0:USTF0",1772171936027,0.6412683,2041.8,2040.7,0.64159923]
["bitfinex-derivatives","ETHF0:USTF0",1772171939933,0.6412683,2041.8,2040.8,0.63696503]
["bitfinex-derivatives","ETHF0:USTF0",1772171943228,0.5709725,2041.7,2040.8,0.63696503]
["bitfinex-derivatives","ETHF0:USTF0",1772171943427,0.6412683,2041.6,2040.8,0.63696503]
["bitfinex-derivatives","ETHF0:USTF0",1772171947036,0.6412683,2041.4,2040.7,0.0046342]
["bitfinex-derivatives","ETHF0:USTF0",1772171947235,0.6412683,2041.2,2040.5,0.63696503]
["bitfinex-derivatives","ETHF0:USTF0",1772171948341,0.6412683,2041.2,2040.5,0.6411426]
["bitfinex-derivatives","ETHF0:USTF0",1772171959142,0.6412683,2041.2,2040.5,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1772171961547,0.6412683,2041.2,2040.5,0.64139102]
["bitfinex-derivatives","ETHF0:USTF0",1772171971955,0.66456314,2041.3,2040.5,0.64139102]
["bitfinex-derivatives","ETHF0:USTF0",1772171974558,0.66456314,2041.8,2040.5,0.64139102]
["bitfinex-derivatives","ETHF0:USTF0",1772171974754,0.66456314,2041.6,2040.5,0.64139102]
["bitfinex-derivatives","ETHF0:USTF0",1772171975056,0.66456314,2041.7,2040.8,0.63721345]
["bitfinex-derivatives","ETHF0:USTF0",1772171976656,0.24485,2042.0,2040.8,0.63721345]
["bitfinex-derivatives","ETHF0:USTF0",1772171976657,0.66456314,2041.9,2040.8,0.63721345]
["bitfinex-derivatives","ETHF0:USTF0",1772171976859,0.66456314,2041.7,2040.8,0.63721345]
["bitfinex-derivatives","ETHF0:USTF0",1772171978157,0.66456314,2042.1,2041.1,0.63721345]
["bitfinex-derivatives","ETHF0:USTF0",1772171978359,0.66456314,2041.9,2041.1,0.63721345]
["bitfinex-derivatives","ETHF0:USTF0",1772171986261,0.66456314,2041.9,2040.9,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772171988862,0.66456314,2041.9,2040.6,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772171989765,0.66456314,2041.9,2040.8,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772171991261,0.65105354,2041.7,2040.9,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772171993360,0.24484,2042.1,2040.9,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772171993556,0.65105354,2041.9,2041.3,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772171994160,0.65105354,2041.9,2041.2,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772171997165,0.65105354,2041.9,2041.3,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772171999470,0.65105354,2042.0,2041.3,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772171999667,0.65105354,2041.9,2041.3,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772172002068,1.91991327,2042.0,2041.3,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772172002069,0.65105354,2042.1,2041.3,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772172002869,0.65105354,2041.8,2041.3,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772172006274,0.65105354,2042.0,2041.3,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772172006668,0.65105354,2041.6,2041.1,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772172009572,0.65105354,2042.1,2041.3,0.66146297]
["bitfinex-derivatives","ETHF0:USTF0",1772172010072,0.65105354,2042.1,2041.5,0.64440665]
["bitfinex-derivatives","ETHF0:USTF0",1772172012973,0.62930834,2041.9,2041.4,0.64440665]
["bitfinex-derivatives","ETHF0:USTF0",1772172013372,0.62930834,2041.9,2041.1,0.64440665]
["bitfinex-derivatives","ETHF0:USTF0",1772172013674,0.62930834,2041.7,2041.1,0.64440665]
["bitfinex-derivatives","ETHF0:USTF0",1772172039808,0.60102855,2041.5,2041.1,0.64440665]
["bitfinex-derivatives","ETHF0:USTF0",1772172040004,0.60102855,2041.5,2041.0,0.18600819]
["bitfinex-derivatives","ETHF0:USTF0",1772172042305,0.60102855,2041.8,2041.1,0.18279805]
["bitfinex-derivatives","ETHF0:USTF0",1772172042705,0.60102855,2042.0,2041.1,0.18279805]
["bitfinex-derivatives","ETHF0:USTF0",1772172042905,0.00559839,2042.2,2041.3,0.18279805]
["bitfinex-derivatives","ETHF0:USTF0",1772172043105,0.60662694,2042.2,2041.5,0.18153623]
["bitfinex-derivatives","ETHF0:USTF0",1772172048006,0.60662694,2042.2,2041.6,1.91991327]
["bitfinex-derivatives","ETHF0:USTF0",1772172048311,0.00559839,2042.2,2041.7,0.16517067]
["bitfinex-derivatives","ETHF0:USTF0",1772172048507,0.60662694,2042.2,2041.5,0.16609356]
["bitfinex-derivatives","ETHF0:USTF0",1772172048708,0.60102855,2041.7,2041.1,0.16609356]
["bitfinex-derivatives","ETHF0:USTF0",1772172048911,0.60102855,2041.7,2040.8,0.16491624]
["bitfinex-derivatives","ETHF0:USTF0",1772172051008,0.60102855,2041.7,2041.0,0.168303]
["bitfinex-derivatives","ETHF0:USTF0",1772172056314,0.60102855,2041.7,2040.8,0.16711574]
["bitfinex-derivatives","ETHF0:USTF0",1772172069020,0.59747292,2041.7,2040.8,0.16711574]
["bitfinex-derivatives","ETHF0:USTF0",1772172078133,0.59747292,2041.7,2040.9,0.14129991]
["bitfinex-derivatives","ETHF0:USTF0",1772172079834,0.60988436,2041.5,2040.5,0.00417757]
["bitfinex-derivatives","ETHF0:USTF0",1772172080138,0.60988436,2041.5,2040.0,14.76070857]
["bitfinex-derivatives","ETHF0:USTF0",1772172080139,1.91970857,2040.6,2039.8,25.65276056]
["bitfinex-derivatives","ETHF0:USTF0",1772172080333,1.91970857,2040.7,2039.5,0.6161712]
["bitfinex-derivatives","ETHF0:USTF0",1772172080334,1.91970857,2040.2,2039.5,0.6161712]
["bitfinex-derivatives","ETHF0:USTF0",1772172080527,40.8,2040.4,2039.5,0.6161712]
["bitfinex-derivatives","ETHF0:USTF0",1772172081236,0.0055333,2040.4,2039.5,0.61997295]
["bitfinex-derivatives","ETHF0:USTF0",1772172081528,7.57555667,2040.3,2039.5,0.61997295]
["bitfinex-derivatives","ETHF0:USTF0",1772172081728,0.0055333,2040.4,2039.5,0.61997295]
["bitfinex-derivatives","ETHF0:USTF0",1772172081928,0.60988436,2040.2,2039.5,0.61997295]
["bitfinex-derivatives","ETHF0:USTF0",1772172082326,0.60988436,2040.2,2039.6,0.61617694]
["bitfinex-derivatives","ETHF0:USTF0",1772172087542,0.60988436,2040.2,2039.6,3.06577303]
["bitfinex-derivatives","ETHF0:USTF0",1772172091846,0.61541766,2040.4,2039.9,0.62240428]
["bitfinex-derivatives","ETHF0:USTF0",1772172093050,0.61541766,2040.4,2040.0,0.6232745]
["bitfinex-derivatives","ETHF0:USTF0",1772172093645,6.416,2041.0,2039.5,1.92351032]
["bitfinex-derivatives","ETHF0:USTF0",1772172093646,0.60988436,2040.6,2040.1,0.62320868]
["bitfinex-derivatives","ETHF0:USTF0",1772172094053,0.60988436,2040.6,2040.3,0.79065098]
["bitfinex-derivatives","ETHF0:USTF0",1772172094454,0.60988436,2040.6,2040.3,4.14213084]
["bitfinex-derivatives","ETHF0:USTF0",1772172094751,0.61578465,2040.6,2040.3,4.14213084]
["bitfinex-derivatives","ETHF0:USTF0",1772172095357,0.61578465,2040.6,2040.3,5.80107595]
["bitfinex-derivatives","ETHF0:USTF0",1772172095557,0.61578465,2040.6,2040.3,6.59351329]
["bitfinex-derivatives","ETHF0:USTF0",1772172095851,0.60988436,2040.9,2040.3,6.59351329]
["bitfinex-derivatives","ETHF0:USTF0",1772172096059,0.60988436,2040.9,2040.3,4.1439172]
["bitfinex-derivatives","ETHF0:USTF0",1772172096658,0.6144953,2040.9,2040.3,4.1439172]
["bitfinex-derivatives","ETHF0:USTF0",1772172098360,0.6144953,2040.9,2040.4,1.38329654]
["bitfinex-derivatives","ETHF0:USTF0",1772172099353,0.00461094,2040.9,2040.5,1.38329654]
["bitfinex-derivatives","ETHF0:USTF0",1772172099557,0.31722245,2041.0,2040.5,1.38329654]
["bitfinex-derivatives","ETHF0:USTF0",1772172099760,0.60988436,2041.4,2040.7,2.44959609]
["bitfinex-derivatives","ETHF0:USTF0",1772172099951,0.60988436,2041.4,2040.7,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172100356,1.32130966,2041.2,2040.7,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172100557,1.32524215,2041.2,2040.7,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172100953,1.32524215,2041.2,2040.7,2.44959609]
["bitfinex-derivatives","ETHF0:USTF0",1772172101961,1.32524215,2041.2,2040.7,4.63705148]
["bitfinex-derivatives","ETHF0:USTF0",1772172103164,1.32524215,2041.2,2040.7,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172103663,1.32524215,2041.2,2040.8,2.44959609]
["bitfinex-derivatives","ETHF0:USTF0",1772172105267,1.32524215,2041.2,2040.9,2.44959609]
["bitfinex-derivatives","ETHF0:USTF0",1772172105468,1.32524215,2041.2,2040.6,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172106167,7.62722362,2041.1,2040.6,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172106367,1.27135241,2041.0,2040.8,2.44959609]
["bitfinex-derivatives","ETHF0:USTF0",1772172106669,1.27834459,2041.2,2040.6,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172106868,1.27834459,2041.2,2040.8,2.44959609]
["bitfinex-derivatives","ETHF0:USTF0",1772172107167,8.87427974,2041.1,2040.7,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172107366,1.25956959,2041.1,2040.8,2.44959609]
["bitfinex-derivatives","ETHF0:USTF0",1772172107671,1.25956959,2041.1,2040.8,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172107870,1.25956959,2041.1,2040.9,2.44959609]
["bitfinex-derivatives","ETHF0:USTF0",1772172108170,1.25956959,2041.1,2040.8,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172108370,1.25956959,2041.1,2040.9,2.44959609]
["bitfinex-derivatives","ETHF0:USTF0",1772172108562,1.25956959,2041.1,2040.8,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172108960,1.25956959,2041.1,2041.0,2.44959609]
["bitfinex-derivatives","ETHF0:USTF0",1772172109165,1.25956959,2041.1,2040.8,2.18745539]
["bitfinex-derivatives","ETHF0:USTF0",1772172109864,0.00393249,2041.2,2040.9,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172110060,1.20217908,2041.4,2040.9,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172110264,8.7043787,2041.3,2040.9,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172110461,1.20217908,2041.3,2040.9,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172111167,1.20798023,2041.3,2040.9,1.99650493]
["bitfinex-derivatives","ETHF0:USTF0",1772172113569,0.00580115,2041.3,2040.9,1.99650493]
["bitfinex-derivatives","ETHF0:USTF0",1772172115978,1.28958971,2041.3,2040.9,1.99650493]
["bitfinex-derivatives","ETHF0:USTF0",1772172120779,0.00580115,2041.3,2040.9,1.99650493]
["bitfinex-derivatives","ETHF0:USTF0",1772172120981,3.12873287,2041.8,2041.0,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172121181,7.50840121,2041.7,2041.0,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172121384,7.50840121,2041.6,2041.0,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172121678,1.20830417,2041.9,2041.2,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172121985,0.00443408,2041.9,2041.2,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172122387,0.00443408,2041.9,2041.4,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172123187,9.53052899,2042.2,2041.4,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172123385,1.92040691,2042.2,2041.4,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172124086,1.92478081,2042.2,2041.4,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172124384,3.11750432,2042.2,2042.1,3.35147986]
["bitfinex-derivatives","ETHF0:USTF0",1772172124582,3.11750432,2042.2,2041.8,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172124885,1.19272351,2042.1,2041.6,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172126984,1.39146653,2041.9,2041.1,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172127182,9.42084819,2042.0,2041.1,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172127183,1.92040691,2042.0,2041.1,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172127687,3.86229936,2042.0,2041.1,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172127981,3.86667326,2042.2,2041.2,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172128185,3.86667326,2042.2,2041.4,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172130289,1.94626635,2042.2,2041.4,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172130486,0.0043739,2042.2,2041.4,1.9926958]
["bitfinex-derivatives","ETHF0:USTF0",1772172131890,2.07929889,2042.4,2041.6,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172132189,2.07929889,2042.5,2041.8,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172133089,0.00526765,2042.5,2041.8,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172134884,2.08456654,2042.5,2041.8,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172135693,0.00526765,2042.5,2041.8,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172137795,2.08456654,2042.5,2041.8,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172139296,2.07929889,2042.8,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172139595,2.07929889,2042.7,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172140297,2.08320136,2042.7,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172141895,0.00390247,2042.7,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172142097,2.07929889,2042.9,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172142596,2.07929889,2042.7,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172142796,3.9997058,2042.6,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172143194,2.08501236,2042.6,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172143391,0.00571347,2042.6,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172144192,2.07929889,2042.9,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172145195,2.08462525,2042.9,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172145898,2.07929889,2042.5,2042.1,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172146100,2.07929889,2042.5,2041.9,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172148895,2.07929889,2042.3,2041.9,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172152612,1.92040691,2042.4,2041.5,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172152613,2.07929889,2042.1,2041.5,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172154911,2.07929889,2041.5,2041.0,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172157212,1.92040691,2041.6,2041.0,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172157213,3.9997058,2041.6,2041.0,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172157411,2.07929889,2041.5,2041.0,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172160914,1.90516003,2041.3,2041.0,2.05611214]
["bitfinex-derivatives","ETHF0:USTF0",1772172161214,1.91023096,2041.3,2040.4,2.00269451]
["bitfinex-derivatives","ETHF0:USTF0",1772172162208,1.91023096,2041.3,2040.4,2.00866477]
["bitfinex-derivatives","ETHF0:USTF0",1772172169525,1.91023096,2041.3,2040.6,2.00269451]
["bitfinex-derivatives","ETHF0:USTF0",1772172170319,0.00507093,2041.3,2040.6,2.00269451]
["bitfinex-derivatives","ETHF0:USTF0",1772172170824,1.91023096,2041.3,2040.6,2.00269451]
["bitfinex-derivatives","ETHF0:USTF0",1772172173719,1.91023096,2041.3,2040.6,1.99913888]
["bitfinex-derivatives","ETHF0:USTF0",1772172178828,0.00507093,2041.3,2040.6,1.99913888]
["bitfinex-derivatives","ETHF0:USTF0",1772172182023,0.00507093,2041.3,2040.8,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172182329,1.81431566,2041.6,2040.8,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172183130,1.82065578,2041.6,2040.8,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172184332,0.00634012,2041.6,2040.8,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172185434,1.81431566,2041.8,2041.0,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172185631,1.81431566,2042.0,2041.2,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172185831,7.43275654,2041.9,2041.2,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172186035,1.81431566,2042.0,2041.2,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172186635,0.00489841,2042.0,2041.2,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172187037,1.81921407,2042.0,2041.2,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172189642,1.81921407,2042.0,2040.7,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172189943,1.66031483,2041.8,2040.7,1.8656938]
["bitfinex-derivatives","ETHF0:USTF0",1772172191641,1.66031483,2041.8,2040.9,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172192745,1.66031483,2041.8,2041.1,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172199752,1.66031483,2041.9,2041.1,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172203350,0.00489841,2042.0,2041.3,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172204749,1.66031483,2042.5,2041.5,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172205753,1.66577913,2042.5,2041.7,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172206555,0.0054643,2042.5,2041.7,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172209359,1.66577913,2042.5,2041.7,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172214252,0.0054643,2042.5,2041.7,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172215860,0.0054643,2042.5,2041.9,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172216068,0.0054643,2042.5,2041.9,1.71600913]
["bitfinex-derivatives","ETHF0:USTF0",1772172216263,1.66031483,2043.0,2042.1,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172217367,1.66419269,2043.0,2042.1,1.711186]
["bitfinex-derivatives","ETHF0:USTF0",1772172225474,1.66419269,2043.0,2042.0,1.76917404]
["bitfinex-derivatives","ETHF0:USTF0",1772172233183,1.65207702,2042.8,2042.0,1.76917404]
["bitfinex-derivatives","ETHF0:USTF0",1772172242391,1.65595488,2043.0,2042.4,1.52432404]
["bitfinex-derivatives","ETHF0:USTF0",1772172244293,1.65207702,2042.6,2042.1,1.52432404]
["bitfinex-derivatives","ETHF0:USTF0",1772172248297,1.65207702,2042.7,2042.1,1.52432404]
["bitfinex-derivatives","ETHF0:USTF0",1772172248594,1.65207702,2042.8,2042.1,1.52432404]
["bitfinex-derivatives","ETHF0:USTF0",1772172249094,1.65207702,2042.7,2042.1,1.52432404]
["bitfinex-derivatives","ETHF0:USTF0",1772172253793,1.48377336,2042.5,2041.9,0.00482313]
["bitfinex-derivatives","ETHF0:USTF0",1772172254000,1.48377336,2042.3,2041.9,0.00482313]
["bitfinex-derivatives","ETHF0:USTF0",1772172254498,1.48377336,2042.3,2041.8,1.43948456]
["bitfinex-derivatives","ETHF0:USTF0",1772172255401,1.48377336,2042.3,2041.8,1.4454896]
["bitfinex-derivatives","ETHF0:USTF0",1772172257606,1.48377336,2042.3,2041.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1772172259305,1.48377336,2042.3,2041.8,1.4454896]
["bitfinex-derivatives","ETHF0:USTF0",1772172267729,1.48377336,2042.1,2041.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1772172267924,1.48377336,2042.1,2041.6,1.43948456]
["bitfinex-derivatives","ETHF0:USTF0",1772172268221,1.48377336,2041.7,2041.3,1.43948456]
["bitfinex-derivatives","ETHF0:USTF0",1772172268528,1.48377336,2041.7,2041.0,1.43948456]
["bitfinex-derivatives","ETHF0:USTF0",1772172268825,1.48377336,2041.7,2041.0,1.44362479]
["bitfinex-derivatives","ETHF0:USTF0",1772172271231,1.48377336,2042.1,2041.3,1.43948456]
["bitfinex-derivatives","ETHF0:USTF0",1772172275534,1.4433236,2042.3,2041.7,1.43948456]
["bitfinex-derivatives","ETHF0:USTF0",1772172275826,1.44332952,2042.5,2041.7,1.43948456]
["bitfinex-derivatives","ETHF0:USTF0",1772172276633,1.43480741,2042.3,2041.7,1.43948456]
["bitfinex-derivatives","ETHF0:USTF0",1772172278528,1.41563101,2042.4,2041.7,1.43948456]
["bitfinex-derivatives","ETHF0:USTF0",1772172278732,1.41563101,2042.5,2041.9,1.43948456]
["bitfinex-derivatives","ETHF0:USTF0",1772172293041,1.27598015,2042.1,2041.6,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172298144,1.23669019,2042.3,2041.6,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172298644,1.23318843,2042.5,2041.6,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172298844,8.48887856,2042.4,2041.6,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172299047,1.23318843,2042.4,2041.6,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172301143,1.21299314,2042.2,2041.6,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172302248,1.21299314,2042.2,2041.0,0.24910023]
["bitfinex-derivatives","ETHF0:USTF0",1772172302451,1.20449417,2042.0,2041.3,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172303154,1.19758305,2041.8,2041.3,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172303751,5.28562285,2042.2,2041.3,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172304052,1.19758436,2042.0,2041.3,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172304254,1.18913639,2041.9,2041.3,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172306854,1.18053863,2042.1,2041.3,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172307155,1.17217626,2041.9,2041.3,1.3637434]
["bitfinex-derivatives","ETHF0:USTF0",1772172319372,1.0699768,2041.7,2041.0,1.17644335]
["bitfinex-derivatives","ETHF0:USTF0",1772172324670,7.23821795,2041.6,2040.9,1.17230312]
["bitfinex-derivatives","ETHF0:USTF0",1772172324870,1.03515788,2041.4,2040.7,1.17230312]
["bitfinex-derivatives","ETHF0:USTF0",1772172325674,1.04125132,2041.4,2040.7,1.17758324]
["bitfinex-derivatives","ETHF0:USTF0",1772172327275,1.04125132,2041.4,2040.7,0.00528012]
["bitfinex-derivatives","ETHF0:USTF0",1772172333587,7.162056,2041.3,2040.7,0.00528012]
["bitfinex-derivatives","ETHF0:USTF0",1772172333782,0.91924134,2041.2,2040.7,1.17758324]
["bitfinex-derivatives","ETHF0:USTF0",1772172333983,0.00609344,2041.4,2040.7,1.17758324]
["bitfinex-derivatives","ETHF0:USTF0",1772172334183,0.91161156,2041.3,2040.7,1.17758324]
["bitfinex-derivatives","ETHF0:USTF0",1772172337089,0.91161156,2041.3,2040.7,0.00528012]
["bitfinex-derivatives","ETHF0:USTF0",1772172338890,0.91161156,2041.3,2040.7,1.17758324]
["bitfinex-derivatives","ETHF0:USTF0",1772172339890,0.91161156,2041.3,2040.7,0.00528012]
["bitfinex-derivatives","ETHF0:USTF0",1772172342893,0.91161156,2041.3,2040.7,1.02117817]
["bitfinex-derivatives","ETHF0:USTF0",1772172344190,0.00609344,2041.4,2040.7,1.02117817]
["bitfinex-derivatives","ETHF0:USTF0",1772172344687,0.82031385,2041.4,2040.7,1.02117817]
["bitfinex-derivatives","ETHF0:USTF0",1772172345789,0.00609344,2041.4,2040.7,1.02117817]
["bitfinex-derivatives","ETHF0:USTF0",1772172350700,0.78539762,2041.4,2040.7,1.02117817]
["bitfinex-derivatives","ETHF0:USTF0",1772172357304,0.72959335,2041.1,2040.7,1.02117817]
["bitfinex-derivatives","ETHF0:USTF0",1772172357800,2.92031184,2040.8,2040.4,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172358001,1.92106766,2041.0,2040.4,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172358202,0.99220762,2040.9,2040.4,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172358805,0.99220762,2040.9,2040.4,1.01941143]
["bitfinex-derivatives","ETHF0:USTF0",1772172359205,4.07813521,2041.3,2040.4,1.01941143]
["bitfinex-derivatives","ETHF0:USTF0",1772172359399,1.00881591,2041.4,2040.8,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172359710,1.00241924,2041.1,2040.5,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172361502,2.92591518,2041.4,2040.5,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172361698,0.00609344,2041.4,2040.7,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172362700,1.00476678,2041.4,2040.7,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172363408,0.00609344,2041.4,2040.7,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172365009,0.97836177,2041.4,2040.7,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172365504,0.00609344,2041.4,2040.9,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172366508,0.97195252,2041.4,2040.9,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172366908,0.00609344,2041.4,2040.9,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172369811,0.95897036,2041.7,2040.9,1.01589805]
["bitfinex-derivatives","ETHF0:USTF0",1772172370012,0.94031889,2041.9,2041.1,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172370213,0.94031889,2041.9,2041.3,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172370912,0.94384149,2041.9,2041.3,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172371503,0.0035226,2041.9,2041.3,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172372208,0.0035226,2041.9,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172372415,0.92865619,2042.3,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172373413,0.93294115,2042.3,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172375212,0.90731686,2042.1,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172376906,0.90075449,2041.9,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172378012,0.88757953,2042.1,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172383019,0.87129776,2041.9,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172383921,2.78592937,2042.0,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172385722,0.85217652,2041.9,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172385913,1.92106766,2042.0,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172386119,0.84571306,2041.9,2041.5,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172388727,0.84571306,2041.9,2041.1,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172390723,0.78836529,2041.7,2041.1,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172390921,0.78836529,2041.5,2040.7,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172391120,2.70307724,2041.8,2040.7,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172391325,2.70307724,2041.8,2040.9,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172392127,0.77587258,2041.7,2040.9,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172397434,1.92106766,2041.8,2040.9,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172397633,2.67343551,2041.8,2040.9,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172398630,4.82566917,2042.1,2040.9,1.18060393]
["bitfinex-derivatives","ETHF0:USTF0",1772172398829,0.74913319,2042.1,2041.3,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172408244,6.89949468,2042.0,2041.3,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172408442,0.69138984,2041.9,2041.3,0.93563393]
["bitfinex-derivatives","ETHF0:USTF0",1772172412854,2.57898084,2041.6,2041.0,0.83424575]
["bitfinex-derivatives","ETHF0:USTF0",1772172413054,0.65791318,2041.6,2041.0,0.83424575]
["bitfinex-derivatives","ETHF0:USTF0",1772172415656,0.64422519,2041.3,2040.5,0.83424575]
["bitfinex-derivatives","ETHF0:USTF0",1772172416047,0.63838282,2041.4,2040.7,0.83424575]
["bitfinex-derivatives","ETHF0:USTF0",1772172418951,0.63838282,2041.4,2040.5,0.83424575]
["bitfinex-derivatives","ETHF0:USTF0",1772172419148,0.62615776,2041.2,2040.5,0.83424575]
["bitfinex-derivatives","ETHF0:USTF0",1772172430664,0.54952771,2041.4,2040.5,0.83424575]
["bitfinex-derivatives","ETHF0:USTF0",1772172438167,0.50676094,2041.2,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172438865,0.51117561,2040.9,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172439266,0.51117561,2040.9,2040.4,0.00351338]
["bitfinex-derivatives","ETHF0:USTF0",1772172439467,0.51117561,2040.9,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172441373,0.50180277,2041.2,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172441566,7.39555126,2041.1,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172441869,0.50196139,2041.2,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172446267,6.9099745,2041.1,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172446571,0.50196139,2041.2,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172446872,6.91012066,2041.1,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172447167,0.46886952,2041.3,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172447371,7.45099492,2041.2,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172447570,6.91159552,2041.1,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172447770,0.46886952,2041.3,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172447967,7.45052025,2041.2,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172448173,6.9115975,2041.1,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172448471,0.46886952,2041.3,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172448676,7.45266138,2041.2,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172448874,6.91358366,2041.1,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172449075,0.46886952,2041.3,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172449367,7.91381968,2041.2,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172449573,6.91377583,2041.1,2040.4,0.80224334]
["bitfinex-derivatives","ETHF0:USTF0",1772172451776,0.45014456,2041.0,2040.3,0.79872996]
["bitfinex-derivatives","ETHF0:USTF0",1772172452081,0.44496466,2040.7,2039.5,0.79872996]
["bitfinex-derivatives","ETHF0:USTF0",1772172452268,0.44496466,2040.5,2039.5,0.79872996]
["bitfinex-derivatives","ETHF0:USTF0",1772172453077,0.44885911,2040.5,2039.5,0.80364232]
["bitfinex-derivatives","ETHF0:USTF0",1772172456780,0.41906954,2040.3,2039.5,0.80364232]
["bitfinex-derivatives","ETHF0:USTF0",1772172460384,0.39614027,2040.2,2039.5,0.80364232]
["bitfinex-derivatives","ETHF0:USTF0",1772172461585,0.00389445,2040.5,2039.5,0.80364232]
["bitfinex-derivatives","ETHF0:USTF0",1772172461586,0.38077979,2040.4,2039.5,0.80364232]
["bitfinex-derivatives","ETHF0:USTF0",1772172465481,0.00389445,2040.5,2039.5,0.80364232]
["bitfinex-derivatives","ETHF0:USTF0",1772172465688,0.00389445,2040.5,2039.7,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172465978,0.35380387,2040.5,2039.7,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172466982,0.35380387,2040.5,2039.5,0.00491236]
["bitfinex-derivatives","ETHF0:USTF0",1772172467290,0.35093124,2040.3,2039.6,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172469084,1.92028345,2040.4,2039.6,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172469085,0.35205431,2040.1,2039.6,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172470086,0.35205431,2040.1,2039.5,0.00491236]
["bitfinex-derivatives","ETHF0:USTF0",1772172470687,0.35205431,2040.1,2039.5,0.70200197]
["bitfinex-derivatives","ETHF0:USTF0",1772172471676,0.35205431,2040.1,2039.5,0.00491236]
["bitfinex-derivatives","ETHF0:USTF0",1772172473590,0.35205431,2040.1,2039.5,0.70200197]
["bitfinex-derivatives","ETHF0:USTF0",1772172478600,0.32125817,2040.0,2039.5,0.00491236]
["bitfinex-derivatives","ETHF0:USTF0",1772172478799,0.32125817,2040.0,2039.3,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172479295,0.31652368,2039.7,2039.3,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172479693,0.31652368,2039.7,2039.3,0.7013226]
["bitfinex-derivatives","ETHF0:USTF0",1772172480300,0.71604398,2039.5,2038.7,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172481296,0.71604398,2039.5,2038.7,0.70295194]
["bitfinex-derivatives","ETHF0:USTF0",1772172481492,1.92374431,2039.6,2038.7,0.70295194]
["bitfinex-derivatives","ETHF0:USTF0",1772172481699,0.71604398,2039.9,2039.1,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172481995,7.6337338,2039.8,2039.1,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172482198,0.71604398,2039.8,2039.1,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172484097,2.63978829,2039.8,2039.1,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172484897,0.71604398,2039.7,2039.1,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172485102,0.71604398,2039.5,2039.1,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172486104,0.71604398,2039.5,2038.8,0.69708961]
["bitfinex-derivatives","ETHF0:USTF0",1772172490802,2.585011,2039.8,2038.9,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172491305,2.585011,2040.0,2039.1,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172491502,6.92151313,2039.9,2039.1,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172491703,2.585011,2040.0,2039.1,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172491904,7.58249698,2039.9,2039.1,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172492098,0.66126669,2039.9,2039.1,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172492801,0.66126669,2040.1,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172493006,6.92442175,2040.0,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172493200,0.66126669,2040.1,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172493407,7.58912631,2040.0,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172493610,0.66126669,2040.0,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172494398,7.59137163,2039.9,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172494708,0.66126669,2039.9,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172495809,0.66126669,2040.1,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172496000,0.66126669,2039.9,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172496200,7.59259637,2039.8,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172496410,0.66126669,2039.8,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172496906,0.66126669,2039.7,2039.3,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172497212,0.66126669,2039.7,2038.9,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172499412,7.60035013,2039.6,2038.9,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172499610,0.66126669,2039.5,2038.9,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172504405,0.66126669,2039.3,2038.9,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172504908,0.66126669,2039.3,2038.8,0.65432656]
["bitfinex-derivatives","ETHF0:USTF0",1772172508511,0.66126669,2039.1,2038.7,0.66018889]
["bitfinex-derivatives","ETHF0:USTF0",1772172508716,0.66126669,2039.1,2038.7,0.00586233]
["bitfinex-derivatives","ETHF0:USTF0",1772172509016,0.66126669,2039.1,2038.7,0.66018889]
["bitfinex-derivatives","ETHF0:USTF0",1772172519320,0.66126669,2039.1,2038.7,0.00586233]
["bitfinex-derivatives","ETHF0:USTF0",1772172519920,0.66126669,2039.1,2038.7,0.64196187]
["bitfinex-derivatives","ETHF0:USTF0",1772172523323,0.66126669,2039.1,2038.7,0.00586233]
["bitfinex-derivatives","ETHF0:USTF0",1772172526722,0.66126669,2039.1,2038.6,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172526922,0.66126669,2039.1,2038.3,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172527124,0.66126669,2039.1,2038.4,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172527629,0.66126669,2039.1,2038.4,0.63979443]
["bitfinex-derivatives","ETHF0:USTF0",1772172528125,0.64646964,2039.3,2038.6,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172530029,7.59020412,2039.2,2038.6,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172530229,0.64646964,2039.2,2038.6,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172536333,0.64646964,2039.3,2038.8,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172538536,0.64646964,2039.1,2038.5,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172548239,0.64646964,2039.2,2038.5,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172548446,6.94188006,2039.1,2038.5,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172548640,0.64646964,2039.2,2038.5,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172548842,6.94198507,2039.1,2038.5,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172549038,0.64646964,2039.2,2038.5,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172549246,7.58834664,2039.1,2038.5,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172549444,0.64646964,2039.1,2038.5,0.63609954]
["bitfinex-derivatives","ETHF0:USTF0",1772172550546,0.59290865,2038.9,2038.1,0.5807534]
["bitfinex-derivatives","ETHF0:USTF0",1772172550842,0.59290865,2038.7,2037.8,0.5807534]
["bitfinex-derivatives","ETHF0:USTF0",1772172551042,9.38289936,2038.8,2037.8,0.5807534]
["bitfinex-derivatives","ETHF0:USTF0",1772172551043,0.59290865,2038.5,2037.8,0.5807534]
["bitfinex-derivatives","ETHF0:USTF0",1772172551442,0.59290865,2038.5,2037.6,0.5807534]
["bitfinex-derivatives","ETHF0:USTF0",1772172551646,0.59290865,2038.3,2037.7,10.78286338]
["bitfinex-derivatives","ETHF0:USTF0",1772172552549,0.59653344,2038.5,2037.8,0.5807534]
["bitfinex-derivatives","ETHF0:USTF0",1772172553947,6.11496897,2039.1,2037.8,0.5807534]
["bitfinex-derivatives","ETHF0:USTF0",1772172553948,0.59290865,2038.8,2037.8,0.5807534]
["bitfinex-derivatives","ETHF0:USTF0",1772172555155,0.59805425,2038.8,2037.8,0.5807534]
["bitfinex-derivatives","ETHF0:USTF0",1772172567062,0.59290865,2038.6,2037.8,0.5807534]
["bitfinex-derivatives","ETHF0:USTF0",1772172576667,0.59290865,2038.6,2037.7,9.29257119]
["bitfinex-derivatives","ETHF0:USTF0",1772172576668,0.59290865,2038.6,2037.7,0.00606115]
["bitfinex-derivatives","ETHF0:USTF0",1772172576972,0.59290865,2038.6,2037.7,0.58681455]
["bitfinex-derivatives","ETHF0:USTF0",1772172579765,0.56119806,2038.4,2037.7,0.58681455]
["bitfinex-derivatives","ETHF0:USTF0",1772172586879,0.56119806,2038.6,2037.7,0.58681455]
["bitfinex-derivatives","ETHF0:USTF0",1772172588181,6.97413835,2038.5,2037.7,0.58681455]
["bitfinex-derivatives","ETHF0:USTF0",1772172588379,0.56119806,2038.4,2037.7,0.58681455]
["bitfinex-derivatives","ETHF0:USTF0",1772172591084,0.56119806,2038.6,2037.7,0.58681455]
["bitfinex-derivatives","ETHF0:USTF0",1772172591281,0.56119806,2038.4,2037.7,0.58681455]
["bitfinex-derivatives","ETHF0:USTF0",1772172596186,0.56119806,2038.6,2037.7,0.58681455]
["bitfinex-derivatives","ETHF0:USTF0",1772172596584,0.56119806,2038.7,2037.9,0.52536572]
["bitfinex-derivatives","ETHF0:USTF0",1772172601380,0.56119806,2038.7,2038.0,0.52536572]
["bitfinex-derivatives","ETHF0:USTF0",1772172602990,0.0051456,2038.8,2038.2,0.52536572]
["bitfinex-derivatives","ETHF0:USTF0",1772172603183,0.0051456,2038.8,2038.4,0.52536572]
["bitfinex-derivatives","ETHF0:USTF0",1772172603589,0.56634366,2038.8,2038.4,0.52536572]
["bitfinex-derivatives","ETHF0:USTF0",1772172606591,0.56634366,2038.8,2038.0,0.52536572]
["bitfinex-derivatives","ETHF0:USTF0",1772172609091,0.56634366,2038.8,2038.2,0.52536572]
["bitfinex-derivatives","ETHF0:USTF0",1772172609292,0.0051456,2038.8,2038.2,0.52536572]
["bitfinex-derivatives","ETHF0:USTF0",1772172609693,0.0051456,2038.8,2038.4,0.52536572]
["bitfinex-derivatives","ETHF0:USTF0",1772172611193,0.58324384,2038.8,2038.4,0.52536572]
["bitfinex-derivatives","ETHF0:USTF0",1772172611695,0.57809824,2039.4,2038.7,1.92539486]
["bitfinex-derivatives","ETHF0:USTF0",1772172611896,0.57809824,2039.0,2038.4,0.54373974]
["bitfinex-derivatives","ETHF0:USTF0",1772172612998,0.58283117,2039.0,2038.4,0.54373974]
["bitfinex-derivatives","ETHF0:USTF0",1772172615199,0.57809824,2038.8,2038.3,0.54373974]
["bitfinex-derivatives","ETHF0:USTF0",1772172617501,0.57809824,2038.8,2038.1,0.54373974]
["bitfinex-derivatives","ETHF0:USTF0",1772172619606,0.57809824,2038.4,2037.8,0.54373974]
["bitfinex-derivatives","ETHF0:USTF0",1772172623197,1.92539486,2038.7,2037.8,0.54373974]
["bitfinex-derivatives","ETHF0:USTF0",1772172623401,0.57809824,2038.8,2037.8,0.54373974]
["bitfinex-derivatives","ETHF0:USTF0",1772172624501,0.57809824,2038.8,2037.9,0.54373974]
["bitfinex-derivatives","ETHF0:USTF0",1772172627103,0.57809824,2038.6,2037.9,0.54373974]
["bitfinex-derivatives","ETHF0:USTF0",1772172632304,0.57809824,2038.8,2038.2,0.54373974]
["bitfinex-derivatives","ETHF0:USTF0",1772172640212,0.57809824,2038.8,2038.3,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172642818,0.58085167,2039.0,2038.5,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172647628,0.57611874,2039.1,2038.5,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172647829,0.57611874,2039.1,2038.6,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172648628,0.58054993,2039.1,2038.6,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172649231,0.00443119,2039.1,2038.6,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172649524,0.58054993,2039.1,2038.6,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172649731,0.58054993,2039.1,2038.0,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1772172649732,0.57611874,2039.0,2038.4,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172650831,0.57611874,2039.0,2038.2,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172660031,0.00443119,2039.1,2038.4,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172660642,0.42411089,2039.4,2038.8,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172660939,0.42411089,2039.2,2038.5,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172661637,0.42936709,2039.2,2038.5,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172662338,0.0052562,2039.2,2038.5,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172663634,0.42196674,2039.2,2038.5,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172666940,0.42196674,2039.2,2038.4,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172666941,0.41393589,2039.1,2038.4,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172674944,0.0052562,2039.2,2038.4,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172679346,0.42857575,2039.2,2038.4,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172690348,0.0052562,2039.2,2038.4,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172690548,0.43367194,2039.2,2038.4,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172692049,0.42550218,2039.0,2038.4,0.54368121]
["bitfinex-derivatives","ETHF0:USTF0",1772172694853,0.57326115,2038.8,2037.8,0.56600694]
["bitfinex-derivatives","ETHF0:USTF0",1772172705752,0.57657457,2038.9,2038.0,0.53767821]
["bitfinex-derivatives","ETHF0:USTF0",1772172723375,0.57657457,2038.7,2038.0,0.53767821]
["bitfinex-derivatives","ETHF0:USTF0",1772172730177,0.57657457,2038.7,2038.1,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172731678,0.56106357,2038.9,2038.1,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172731876,0.56106357,2039.0,2038.3,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172732277,0.56106357,2039.1,2038.5,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172746998,0.0052562,2039.2,2038.7,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172749503,0.56106357,2039.0,2038.2,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172750904,0.56106357,2038.8,2038.2,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172751703,0.56106357,2039.0,2038.2,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172752499,0.56106357,2039.0,2038.4,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172755910,0.56106357,2039.1,2038.4,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172756105,0.56106357,2039.1,2038.6,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172756707,0.56631977,2039.2,2038.6,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172758208,0.56106357,2038.9,2037.8,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172758412,0.56106357,2038.9,2038.0,0.53644775]
["bitfinex-derivatives","ETHF0:USTF0",1772172760914,0.56106357,2038.9,2038.2,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172762413,0.54844797,2038.8,2038.2,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172763913,0.54844797,2038.7,2038.2,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172765311,0.54844797,2039.1,2038.2,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172765512,0.54844797,2039.1,2038.4,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172767717,0.54844797,2039.0,2038.2,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172768822,0.54844797,2038.8,2038.2,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172773120,0.54844797,2038.8,2037.8,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172773318,0.54844797,2038.3,2037.8,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172776320,41.04525,2038.7,2037.7,0.00606115]
["bitfinex-derivatives","ETHF0:USTF0",1772172776321,0.54844797,2038.1,2037.7,0.58416048]
["bitfinex-derivatives","ETHF0:USTF0",1772172782127,0.54844797,2038.1,2037.7,0.00606115]
["bitfinex-derivatives","ETHF0:USTF0",1772172782628,0.54844797,2037.7,2036.9,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172782920,0.54844797,2037.9,2037.0,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172783127,0.54844797,2037.7,2037.0,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172783522,0.55270035,2037.7,2037.0,0.58194381]
["bitfinex-derivatives","ETHF0:USTF0",1772172783723,0.00425238,2037.7,2037.2,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172784125,0.55270035,2037.7,2037.0,0.58194381]
["bitfinex-derivatives","ETHF0:USTF0",1772172784425,0.55270035,2037.7,2035.9,15.39057855]
["bitfinex-derivatives","ETHF0:USTF0",1772172784426,0.54844797,2036.8,2035.5,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172784724,0.54844797,2036.3,2035.6,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172785118,1.31583517,2036.2,2035.8,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172785323,0.7673872,2036.1,2035.8,0.58445316]
["bitfinex-derivatives","ETHF0:USTF0",1772172785529,0.54844797,2036.5,2036.2,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172785828,0.54844797,2036.9,2036.2,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172786523,0.55372473,2036.9,2036.2,0.57809933]
["bitfinex-derivatives","ETHF0:USTF0",1772172787123,0.54844797,2036.8,2035.8,0.58445316]
["bitfinex-derivatives","ETHF0:USTF0",1772172790025,0.55591908,2036.5,2035.8,0.00635383]
["bitfinex-derivatives","ETHF0:USTF0",1772172790231,0.55591908,2036.5,2035.8,0.58127051]
["bitfinex-derivatives","ETHF0:USTF0",1772172791026,0.55591908,2036.5,2035.9,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172791923,0.55591908,2036.5,2035.9,1.44672572]
["bitfinex-derivatives","ETHF0:USTF0",1772172792130,0.55591908,2036.5,2036.0,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172792530,0.55591908,2036.5,2036.1,1.44672572]
["bitfinex-derivatives","ETHF0:USTF0",1772172792929,0.55591908,2036.5,2036.2,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172794433,0.55591908,2036.6,2036.3,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172795030,0.55591908,2036.8,2036.4,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172795534,0.56119584,2036.9,2036.5,2.0216424]
["bitfinex-derivatives","ETHF0:USTF0",1772172795734,0.56119584,2036.9,2036.5,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172796337,0.56119584,2036.9,2036.5,2.0216424]
["bitfinex-derivatives","ETHF0:USTF0",1772172796834,0.55591908,2037.2,2036.7,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172797433,0.55591908,2037.7,2036.9,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172797638,0.55591908,2037.5,2036.9,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172797942,0.00471695,2037.5,2037.2,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172798140,0.55591908,2037.7,2036.9,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172798538,0.55591908,2037.7,2037.1,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172799036,0.00396738,2037.7,2037.1,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172799436,0.00396738,2037.7,2037.3,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172799642,0.55591908,2038.1,2036.7,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172799845,0.55591908,2037.9,2036.7,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172800038,1.32286491,2037.8,2036.7,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172800239,0.55591908,2037.8,2036.7,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172800437,0.55591908,2037.8,2037.1,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172800637,0.56084038,2037.8,2037.1,0.58055788]
["bitfinex-derivatives","ETHF0:USTF0",1772172801039,0.56084038,2037.8,2037.3,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172801639,0.0049213,2037.8,2037.4,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172802043,0.55591908,2038.0,2037.7,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172802542,0.55591908,2037.8,2037.2,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172802941,0.56106138,2037.8,2037.2,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172803141,0.56106138,2037.8,2037.3,2.0216424]
["bitfinex-derivatives","ETHF0:USTF0",1772172803642,0.55591908,2037.6,2037.1,0.0056412]
["bitfinex-derivatives","ETHF0:USTF0",1772172804339,0.55591908,2037.4,2037.1,0.0056412]
["bitfinex-derivatives","ETHF0:USTF0",1772172804540,0.55591908,2037.4,2036.9,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172805142,0.55591908,2037.4,2037.0,1.44672572]
["bitfinex-derivatives","ETHF0:USTF0",1772172805443,0.55591908,2037.4,2037.0,1.4506333]
["bitfinex-derivatives","ETHF0:USTF0",1772172806244,0.55591908,2037.4,2037.0,0.00390758]
["bitfinex-derivatives","ETHF0:USTF0",1772172806743,0.55591908,2037.4,2037.1,1.44672572]
["bitfinex-derivatives","ETHF0:USTF0",1772172808342,0.55591908,2037.7,2037.1,2.0216424]
["bitfinex-derivatives","ETHF0:USTF0",1772172808543,0.55591908,2037.5,2037.1,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172808942,0.55591908,2037.5,2037.1,2.0216424]
["bitfinex-derivatives","ETHF0:USTF0",1772172809245,0.55591908,2037.5,2037.1,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172809545,0.55591908,2037.5,2037.2,1.44672572]
["bitfinex-derivatives","ETHF0:USTF0",1772172810545,0.76697546,2037.4,2037.3,1.44672572]
["bitfinex-derivatives","ETHF0:USTF0",1772172810841,0.76697546,2037.4,2037.3,0.12997465]
["bitfinex-derivatives","ETHF0:USTF0",1772172811037,0.76697546,2037.4,2037.3,0.03712171]
["bitfinex-derivatives","ETHF0:USTF0",1772172811243,0.76697334,2037.4,2037.3,0.61203839]
["bitfinex-derivatives","ETHF0:USTF0",1772172812041,0.0051423,2037.8,2037.3,0.61203839]
["bitfinex-derivatives","ETHF0:USTF0",1772172812339,0.56106138,2037.8,2037.4,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172812744,0.56106138,2037.8,2037.5,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172813245,0.56106138,2037.8,2037.6,0.03712171]
["bitfinex-derivatives","ETHF0:USTF0",1772172813445,0.31762296,2038.2,2037.5,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172813642,0.31762296,2038.0,2037.5,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172813943,0.31762296,2038.0,2037.1,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172814145,0.31762296,2038.0,2037.2,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172814345,0.32180008,2038.0,2037.2,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172814543,0.32180008,2038.0,2037.2,0.61203839]
["bitfinex-derivatives","ETHF0:USTF0",1772172815346,0.32180008,2038.0,2037.2,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172815944,0.32180008,2038.0,2037.3,0.03712171]
["bitfinex-derivatives","ETHF0:USTF0",1772172817245,0.32180008,2038.0,2037.4,0.03712171]
["bitfinex-derivatives","ETHF0:USTF0",1772172817446,0.32180008,2038.0,2037.2,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172817746,0.32180008,2038.0,2037.3,0.03712171]
["bitfinex-derivatives","ETHF0:USTF0",1772172817949,0.32180008,2038.0,2037.2,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172818245,0.32180008,2038.0,2037.3,0.03712171]
["bitfinex-derivatives","ETHF0:USTF0",1772172818444,0.32180008,2038.0,2037.3,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172818646,0.32180008,2038.0,2037.1,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172818848,0.3126614,2037.8,2037.2,0.03712171]
["bitfinex-derivatives","ETHF0:USTF0",1772172819243,0.3126614,2037.8,2037.4,0.03712171]
["bitfinex-derivatives","ETHF0:USTF0",1772172819449,0.3126614,2037.8,2037.1,0.57491668]
["bitfinex-derivatives","ETHF0:USTF0",1772172819450,0.3126614,2037.8,2037.0,0.57882426]
["bitfinex-derivatives","ETHF0:USTF0",1772172821155,0.31353178,2037.6,2037.0,0.57882426]
["bitfinex-derivatives","ETHF0:USTF0",1772172821356,0.31353178,2037.6,2036.5,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172822353,0.31353178,2037.6,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172822958,0.57369308,2037.9,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172823259,0.57369308,2037.7,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172823959,1.33538156,2037.6,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172824156,0.76168848,2037.5,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172824357,0.76168848,2037.4,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172824661,0.76168848,2037.3,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172824959,0.57369308,2037.5,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172825163,0.7623548,2037.4,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172825352,1.33650378,2037.3,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172825551,0.7628107,2037.2,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172825754,0.7628107,2037.1,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172825952,0.76262921,2037.0,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172826153,0.57369308,2037.3,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172826865,0.57369308,2037.6,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172827161,6.13425974,2037.8,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172827162,0.57369308,2037.4,2036.5,0.53345038]
["bitfinex-derivatives","ETHF0:USTF0",1772172829666,0.57369308,2037.7,2036.7,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172832267,0.57369308,2037.9,2036.7,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172832466,0.57369308,2037.9,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172836075,0.57369308,2037.7,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172838170,0.69809519,2037.6,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172838370,0.69809519,2037.5,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172838770,0.57369308,2037.7,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172839070,0.57369308,2037.9,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172839272,1.27183945,2037.8,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172839473,0.69814637,2037.7,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172839667,0.57369308,2037.8,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172839863,0.6966107,2037.7,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172840067,0.57369308,2037.8,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172840267,0.69661085,2037.7,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172840570,0.57369308,2037.8,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172840768,0.69656382,2037.7,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172840969,0.57369308,2037.8,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172841270,0.69656581,2037.7,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172841471,0.57369308,2037.8,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172841667,0.69652151,2037.7,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172841870,0.57369308,2037.9,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172842070,0.69680748,2037.8,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172842270,0.69680748,2037.7,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172842470,0.57369308,2037.9,2036.9,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172842765,0.00417712,2038.0,2037.1,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172843074,0.57369308,2038.5,2037.3,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172843975,0.57893012,2038.5,2037.3,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172844778,0.57893012,2038.5,2037.5,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172846377,0.57369308,2038.3,2037.5,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172857297,0.56401631,2038.1,2037.5,0.52792834]
["bitfinex-derivatives","ETHF0:USTF0",1772172859601,0.56401631,2038.1,2037.0,0.56011807]
["bitfinex-derivatives","ETHF0:USTF0",1772172861098,0.56401631,2037.9,2037.0,0.56011807]
["bitfinex-derivatives","ETHF0:USTF0",1772172865205,2.49110102,2037.9,2037.0,2.48720278]
["bitfinex-derivatives","ETHF0:USTF0",1772172865604,2.49110102,2037.9,2037.1,0.56011807]
["bitfinex-derivatives","ETHF0:USTF0",1772172865605,0.56401631,2037.8,2037.1,0.56011807]
["bitfinex-derivatives","ETHF0:USTF0",1772172877314,1.92708471,2037.7,2037.1,0.56011807]
["bitfinex-derivatives","ETHF0:USTF0",1772172877516,0.56401631,2037.6,2037.1,0.56011807]
["bitfinex-derivatives","ETHF0:USTF0",1772172877819,0.56401631,2037.6,2036.9,0.56011807]
["bitfinex-derivatives","ETHF0:USTF0",1772172879422,0.56401631,2037.6,2036.7,0.56011807]
["bitfinex-derivatives","ETHF0:USTF0",1772172879618,0.56401631,2037.6,2036.8,0.57943138]
["bitfinex-derivatives","ETHF0:USTF0",1772172880018,0.56401631,2037.6,2037.0,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172880523,0.54086394,2037.7,2037.0,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172883623,0.54086394,2037.6,2037.0,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172891133,0.54086394,2037.6,2036.7,1.92708471]
["bitfinex-derivatives","ETHF0:USTF0",1772172891332,0.54086394,2037.6,2036.8,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172898140,0.54086394,2037.6,2037.0,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172899237,0.54086394,2037.7,2037.0,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172900341,0.54086394,2037.6,2037.0,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172902042,0.54086394,2037.8,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172902243,0.54086394,2037.7,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172902440,0.54086394,2038.0,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172902744,0.54086394,2037.8,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172902939,1.16320402,2037.7,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172903141,0.54086394,2037.7,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172906842,0.54086394,2037.5,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172907648,0.54086394,2037.9,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172907844,1.92735673,2038.1,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172907845,0.54086394,2037.7,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172908950,0.54086394,2037.5,2037.2,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172909149,0.54086394,2037.5,2036.7,0.5474276]
["bitfinex-derivatives","ETHF0:USTF0",1772172912949,0.54086394,2037.5,2036.6,0.53547009]
["bitfinex-derivatives","ETHF0:USTF0",1772172913253,0.53565381,2037.2,2036.2,0.53547009]
["bitfinex-derivatives","ETHF0:USTF0",1772172913442,0.53565381,2037.0,2036.2,0.53547009]
["bitfinex-derivatives","ETHF0:USTF0",1772172913642,0.53565381,2036.8,2036.2,0.53547009]
["bitfinex-derivatives","ETHF0:USTF0",1772172913846,0.53565381,2036.8,2036.1,0.53547009]
["bitfinex-derivatives","ETHF0:USTF0",1772172914249,0.54092314,2036.8,2036.1,0.53961409]
["bitfinex-derivatives","ETHF0:USTF0",1772172915553,0.54092314,2036.8,2036.1,0.004144]
["bitfinex-derivatives","ETHF0:USTF0",1772172916155,0.53565381,2036.6,2035.7,0.53547009]
["bitfinex-derivatives","ETHF0:USTF0",1772172917244,0.53565381,2036.6,2035.7,0.539572]
["bitfinex-derivatives","ETHF0:USTF0",1772172919750,0.53565381,2036.6,2035.7,0.00410191]
["bitfinex-derivatives","ETHF0:USTF0",1772172919950,0.00526933,2036.8,2035.7,0.00410191]
["bitfinex-derivatives","ETHF0:USTF0",1772172919951,0.53565381,2036.3,2035.7,0.00410191]
["bitfinex-derivatives","ETHF0:USTF0",1772172920352,0.53565381,2036.3,2035.7,0.539572]
["bitfinex-derivatives","ETHF0:USTF0",1772172929269,0.53565381,2036.0,2035.3,0.53547009]
["bitfinex-derivatives","ETHF0:USTF0",1772172930372,0.53565381,2036.0,2035.3,0.00349834]
["bitfinex-derivatives","ETHF0:USTF0",1772172931570,0.53565381,2036.0,2035.3,0.53896843]
["bitfinex-derivatives","ETHF0:USTF0",1772172931767,0.53565381,2036.3,2035.3,0.53896843]
["bitfinex-derivatives","ETHF0:USTF0",1772172933565,0.53565381,2036.7,2035.8,0.53547009]
["bitfinex-derivatives","ETHF0:USTF0",1772172933765,0.00526933,2036.8,2035.8,0.53547009]
["bitfinex-derivatives","ETHF0:USTF0",1772172934165,0.54092314,2036.8,2035.8,0.53547009]
["bitfinex-derivatives","ETHF0:USTF0",1772172943379,0.54092314,2036.8,2035.9,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172943780,0.54092314,2036.8,2036.2,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172943977,0.00526933,2036.8,2036.2,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172944172,0.53437259,2037.0,2036.2,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172944378,0.53437259,2037.4,2036.5,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172945181,0.00617197,2037.4,2036.5,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172946077,0.54054456,2037.4,2036.5,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172947083,0.00617197,2037.4,2036.7,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172947381,0.53437259,2037.7,2036.7,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172947986,0.53437259,2038.0,2036.9,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172948282,0.53821414,2038.0,2036.9,0.58572199]
["bitfinex-derivatives","ETHF0:USTF0",1772172961595,0.53821414,2038.0,2036.9,0.00583666]
["bitfinex-derivatives","ETHF0:USTF0",1772172961798,0.53437259,2037.8,2036.9,0.00583666]
["bitfinex-derivatives","ETHF0:USTF0",1772172962294,0.53437259,2037.8,2036.5,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172963390,0.53437259,2037.8,2036.5,0.5838128]
["bitfinex-derivatives","ETHF0:USTF0",1772172966400,0.53437259,2037.8,2036.7,0.57988533]
["bitfinex-derivatives","ETHF0:USTF0",1772172971101,0.53437259,2037.8,2036.9,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172971796,0.57078203,2038.0,2036.9,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172978804,0.57078203,2038.0,2037.1,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172979407,0.00384155,2038.0,2037.3,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172980606,0.57078203,2038.0,2037.3,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172984004,0.00384155,2038.0,2037.3,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172985711,0.56694048,2038.7,2037.6,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172986807,0.5721512,2038.7,2037.6,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172995216,0.5721512,2038.7,2037.9,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172996210,0.5721512,2038.7,2037.8,1.92548328]
["bitfinex-derivatives","ETHF0:USTF0",1772172996416,0.56694048,2038.3,2037.5,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172999019,0.56694048,2038.3,2037.3,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772172999320,0.56694048,2038.1,2037.2,0.56743983]
["bitfinex-derivatives","ETHF0:USTF0",1772173000220,0.56694048,2038.1,2037.0,0.55005828]
["bitfinex-derivatives","ETHF0:USTF0",1772173001715,0.56694048,2038.1,2036.6,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772173002022,0.54844064,2037.9,2036.9,0.55005828]
["bitfinex-derivatives","ETHF0:USTF0",1772173017236,0.54844064,2037.8,2037.0,0.55005828]
["bitfinex-derivatives","ETHF0:USTF0",1772173029947,0.55277073,2038.1,2037.2,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173030244,0.55277073,2037.9,2037.2,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173037452,0.55277073,2038.4,2037.4,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173037655,40.8,2038.5,2037.4,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173037656,0.55277073,2038.2,2037.4,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173042657,0.55277073,2038.2,2037.5,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173042856,0.55277073,2038.6,2037.6,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173043058,0.55277073,2038.4,2037.6,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173047666,0.55277073,2038.6,2037.6,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173056772,0.55277073,2038.6,2037.5,0.8226884]
["bitfinex-derivatives","ETHF0:USTF0",1772173057467,0.55277073,2038.6,2037.6,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173072185,0.53230359,2038.4,2037.6,0.5773084]
["bitfinex-derivatives","ETHF0:USTF0",1772173081894,0.53751431,2038.7,2038.0,0.58081948]
["bitfinex-derivatives","ETHF0:USTF0",1772173082094,0.53751431,2038.7,2038.0,0.58689053]
["bitfinex-derivatives","ETHF0:USTF0",1772173082398,0.53230359,2038.9,2038.0,0.58689053]
["bitfinex-derivatives","ETHF0:USTF0",1772173083399,0.53730498,2038.9,2038.0,0.58689053]
["bitfinex-derivatives","ETHF0:USTF0",1772173089301,0.53730498,2038.9,2038.4,0.58081948]
["bitfinex-derivatives","ETHF0:USTF0",1772173090104,4.29603513,2039.7,2038.3,1.92457944]
["bitfinex-derivatives","ETHF0:USTF0",1772173090105,0.55803333,2039.4,2038.8,0.57994324]
["bitfinex-derivatives","ETHF0:USTF0",1772173090302,0.55803333,2039.4,2038.5,0.57994324]
["bitfinex-derivatives","ETHF0:USTF0",1772173091106,0.56303822,2039.4,2038.5,0.57994324]
["bitfinex-derivatives","ETHF0:USTF0",1772173091506,0.56303822,2039.4,2038.6,0.57994324]
["bitfinex-derivatives","ETHF0:USTF0",1772173091708,0.55803333,2039.0,2038.4,0.57994324]
["bitfinex-derivatives","ETHF0:USTF0",1772173105313,0.55803333,2039.0,2038.6,0.57994324]
["bitfinex-derivatives","ETHF0:USTF0",1772173108924,0.55803333,2039.0,2038.4,0.57994324]
["bitfinex-derivatives","ETHF0:USTF0",1772173109225,0.55803333,2038.9,2038.4,0.57994324]
["bitfinex-derivatives","ETHF0:USTF0",1772173110324,0.55803333,2038.9,2038.2,0.57994324]
["bitfinex-derivatives","ETHF0:USTF0",1772173110923,0.55803333,2038.5,2038.0,0.00607105]
["bitfinex-derivatives","ETHF0:USTF0",1772173111227,0.55803333,2038.5,2038.0,0.58601429]
["bitfinex-derivatives","ETHF0:USTF0",1772173112222,0.55803333,2038.5,2038.0,0.00607105]
["bitfinex-derivatives","ETHF0:USTF0",1772173112432,0.55803333,2038.5,2038.0,0.58601429]
["bitfinex-derivatives","ETHF0:USTF0",1772173124442,0.55803333,2038.5,2038.0,0.00607105]
["bitfinex-derivatives","ETHF0:USTF0",1772173124647,0.55803333,2038.5,2037.7,0.54042045]
["bitfinex-derivatives","ETHF0:USTF0",1772173125651,0.55803333,2038.5,2037.7,0.54621077]
["bitfinex-derivatives","ETHF0:USTF0",1772173126248,0.55803333,2038.5,2037.8,0.54042045]
["bitfinex-derivatives","ETHF0:USTF0",1772173140456,0.52474099,2038.3,2037.7,0.54621077]
["bitfinex-derivatives","ETHF0:USTF0",1772173140664,0.52474099,2038.3,2037.7,0.00579032]
["bitfinex-derivatives","ETHF0:USTF0",1772173140861,0.52474099,2038.3,2037.5,0.54042045]
["bitfinex-derivatives","ETHF0:USTF0",1772173141462,0.52474099,2038.1,2037.4,0.54042045]
["bitfinex-derivatives","ETHF0:USTF0",1772173141674,1.92457944,2037.8,2037.0,0.54042045]
["bitfinex-derivatives","ETHF0:USTF0",1772173141862,0.52474099,2037.1,2036.2,12.87180968]
["bitfinex-derivatives","ETHF0:USTF0",1772173142171,0.52474099,2037.0,2036.5,0.54042045]
["bitfinex-derivatives","ETHF0:USTF0",1772173142669,0.52474099,2036.7,2036.1,0.54042045]
["bitfinex-derivatives","ETHF0:USTF0",1772173142864,0.52474099,2036.7,2036.1,0.54516858]
["bitfinex-derivatives","ETHF0:USTF0",1772173144865,0.52474099,2036.9,2036.3,0.54042045]
["bitfinex-derivatives","ETHF0:USTF0",1772173147976,0.52474099,2037.3,2036.5,0.54042045]
["bitfinex-derivatives","ETHF0:USTF0",1772173149078,0.52474099,2037.1,2036.5,0.54042045]
["bitfinex-derivatives","ETHF0:USTF0",1772173152781,0.52474099,2037.1,2036.2,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173152977,0.52474099,2037.1,2036.1,0.58428116]
["bitfinex-derivatives","ETHF0:USTF0",1772173153179,0.57683561,2036.8,2035.9,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173153380,0.57683561,2036.5,2035.2,8.35666279]
["bitfinex-derivatives","ETHF0:USTF0",1772173153684,0.57683561,2036.5,2035.3,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173154380,0.57683561,2036.5,2035.3,0.58373589]
["bitfinex-derivatives","ETHF0:USTF0",1772173154983,0.57683561,2035.7,2034.9,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173155279,0.57683561,2035.7,2034.4,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173155280,0.57683561,2035.4,2034.4,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173155484,0.57683561,2035.4,2033.3,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173155485,0.57683561,2034.4,2033.3,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173155683,0.57683561,2034.2,2033.3,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173155986,0.58119197,2034.2,2033.3,0.5841475]
["bitfinex-derivatives","ETHF0:USTF0",1772173164688,0.00435636,2034.2,2033.3,6.6331975]
["bitfinex-derivatives","ETHF0:USTF0",1772173164890,0.00435636,2034.2,2033.5,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173165093,0.57683561,2035.2,2033.7,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173166091,0.58252196,2035.2,2033.7,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173166692,0.58252196,2035.2,2033.9,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173169496,0.58252196,2035.2,2034.1,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173171401,0.57683561,2035.0,2033.5,0.57953303]
["bitfinex-derivatives","ETHF0:USTF0",1772173171601,0.57683561,2034.8,2033.3,0.5841475]
["bitfinex-derivatives","ETHF0:USTF0",1772173174101,0.57683561,2034.6,2033.3,0.5841475]
["bitfinex-derivatives","ETHF0:USTF0",1772173174808,0.57683561,2034.4,2033.3,0.5841475]
["bitfinex-derivatives","ETHF0:USTF0",1772173183315,0.57683561,2034.4,2033.4,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173183511,0.57683561,2034.4,2033.6,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173183811,0.54908354,2034.6,2033.8,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173185713,0.54908354,2034.8,2033.8,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173188820,0.54908354,2034.8,2034.0,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173189121,0.54908354,2034.9,2034.0,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173195424,0.00568635,2035.2,2034.0,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173195623,0.54908354,2035.7,2034.9,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173196619,0.55319823,2035.7,2034.9,0.56638069]
["bitfinex-derivatives","ETHF0:USTF0",1772173197423,0.55319823,2035.7,2034.5,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173198625,0.55319823,2035.7,2034.5,0.56866262]
["bitfinex-derivatives","ETHF0:USTF0",1772173201925,0.55319823,2035.7,2034.7,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173202530,0.55319823,2035.7,2034.5,0.56866262]
["bitfinex-derivatives","ETHF0:USTF0",1772173204626,0.54908354,2035.3,2034.1,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173205531,0.54908354,2035.3,2034.1,0.56685497]
["bitfinex-derivatives","ETHF0:USTF0",1772173206226,0.24564,2035.4,2033.5,0.80858039]
["bitfinex-derivatives","ETHF0:USTF0",1772173206227,0.54908354,2034.9,2033.5,0.80858039]
["bitfinex-derivatives","ETHF0:USTF0",1772173206425,0.54908354,2034.9,2033.5,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173206827,0.54908354,2034.7,2033.5,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173207231,0.54908354,2034.7,2033.5,0.56905368]
["bitfinex-derivatives","ETHF0:USTF0",1772173207730,0.54908354,2034.7,2033.5,0.81492368]
["bitfinex-derivatives","ETHF0:USTF0",1772173207932,0.54908354,2034.7,2033.6,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173209233,0.54908354,2035.0,2033.8,0.56272039]
["bitfinex-derivatives","ETHF0:USTF0",1772173212230,0.54908354,2035.0,2034.0,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173215131,0.54908354,2035.0,2034.2,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173215532,0.58159281,2035.6,2034.2,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173215727,0.58159281,2035.6,2034.4,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173215927,0.58159281,2035.6,2034.6,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173217637,0.58159281,2035.6,2034.1,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173218437,0.58159281,2035.4,2034.1,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173221339,0.58159281,2035.2,2034.1,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173231247,0.58159281,2035.1,2034.1,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173234348,1.12752305,2035.0,2033.9,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173234545,0.58159281,2034.8,2033.6,0.53124758]
["bitfinex-derivatives","ETHF0:USTF0",1772173240861,0.58159281,2034.8,2034.0,0.52400196]
["bitfinex-derivatives","ETHF0:USTF0",1772173242157,0.52724811,2034.9,2034.0,0.52400196]
["bitfinex-derivatives","ETHF0:USTF0",1772173245163,0.52724811,2035.1,2034.0,0.52400196]
["bitfinex-derivatives","ETHF0:USTF0",1772173252372,0.52724811,2035.1,2034.2,0.52400196]
["bitfinex-derivatives","ETHF0:USTF0",1772173252971,0.52724811,2035.1,2034.4,0.52400196]
["bitfinex-derivatives","ETHF0:USTF0",1772173253275,3.14476887,2034.5,2033.2,0.58211039]
["bitfinex-derivatives","ETHF0:USTF0",1772173253474,0.21960334,2034.3,2033.2,0.36250705]
["bitfinex-derivatives","ETHF0:USTF0",1772173253675,0.21960334,2034.1,2033.2,0.36250705]
["bitfinex-derivatives","ETHF0:USTF0",1772173254379,0.22354064,2034.1,2033.2,0.36734161]
["bitfinex-derivatives","ETHF0:USTF0",1772173263281,0.2283944,2033.9,2033.2,0.00483456]
["bitfinex-derivatives","ETHF0:USTF0",1772173263489,0.2283944,2033.9,2032.4,0.52400196]
["bitfinex-derivatives","ETHF0:USTF0",1772173264383,20.29169617,2034.1,2032.4,0.52400196]
["bitfinex-derivatives","ETHF0:USTF0",1772173264384,0.2283944,2033.4,2032.4,0.52914411]
["bitfinex-derivatives","ETHF0:USTF0",1772173267081,0.21253228,2033.2,2032.2,0.52400196]
["bitfinex-derivatives","ETHF0:USTF0",1772173267688,0.21253228,2033.0,2032.2,0.52400196]
["bitfinex-derivatives","ETHF0:USTF0",1772173268090,0.21253228,2033.0,2032.2,0.5281799]
["bitfinex-derivatives","ETHF0:USTF0",1772173268293,0.24583,2033.8,2032.2,0.5281799]
["bitfinex-derivatives","ETHF0:USTF0",1772173268588,0.21253228,2033.7,2032.2,0.5281799]
["bitfinex-derivatives","ETHF0:USTF0",1772173274196,0.12787005,2033.6,2032.2,0.5281799]
["bitfinex-derivatives","ETHF0:USTF0",1772173274488,0.12787005,2033.3,2032.2,0.5281799]
["bitfinex-derivatives","ETHF0:USTF0",1772173277293,4.91,2033.7,2032.3,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173277294,0.12923105,2033.5,2032.3,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173281002,0.12923105,2033.5,2032.5,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173282396,0.12704157,2033.4,2032.5,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173282702,0.12704157,2033.4,2032.3,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173283504,0.12665683,2033.2,2032.3,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173284305,0.12665683,2033.9,2032.6,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173285904,0.12665683,2033.9,2032.8,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173298109,0.14209854,2034.0,2032.8,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173298502,0.14603584,2034.1,2033.0,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173300206,0.0039373,2034.1,2033.0,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173301804,0.20896563,2034.1,2033.0,0.57208233]
["bitfinex-derivatives","ETHF0:USTF0",1772173305113,0.0039373,2034.1,2033.2,0.55331816]
["bitfinex-derivatives","ETHF0:USTF0",1772173310821,0.22293399,2034.1,2033.2,0.55331816]
["bitfinex-derivatives","ETHF0:USTF0",1772173321528,0.39959605,2033.8,2032.7,0.55331816]
["bitfinex-derivatives","ETHF0:USTF0",1772173332835,0.37559449,2034.0,2032.9,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173334135,0.37941044,2034.1,2032.9,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173335835,0.0039373,2034.1,2033.1,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173337242,0.0039373,2034.1,2033.4,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173340943,0.40292417,2034.5,2033.8,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173341246,0.40292417,2034.7,2033.8,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173341543,0.40292417,2034.5,2033.8,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173341942,0.40965303,2034.5,2034.1,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173342642,1.93397879,2034.3,2033.8,0.56404706]
["bitfinex-derivatives","ETHF0:USTF0",1772173342846,0.4811784,2034.2,2033.8,0.56404706]
["bitfinex-derivatives","ETHF0:USTF0",1772173343344,2.41515719,2034.3,2033.8,0.56404706]
["bitfinex-derivatives","ETHF0:USTF0",1772173343544,0.4811784,2034.3,2033.8,0.56404706]
["bitfinex-derivatives","ETHF0:USTF0",1772173345849,2.43062502,2034.5,2033.8,0.56404706]
["bitfinex-derivatives","ETHF0:USTF0",1772173346246,0.4910176,2034.4,2033.8,0.56404706]
["bitfinex-derivatives","ETHF0:USTF0",1772173351645,0.48309678,2034.5,2033.8,0.56404706]
["bitfinex-derivatives","ETHF0:USTF0",1772173353443,0.4749777,2034.1,2033.8,0.56404706]
["bitfinex-derivatives","ETHF0:USTF0",1772173354451,0.4749777,2034.1,2033.6,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173355452,0.4749777,2034.1,2033.6,0.56398781]
["bitfinex-derivatives","ETHF0:USTF0",1772173358055,2.4089365,2034.2,2033.6,0.56398781]
["bitfinex-derivatives","ETHF0:USTF0",1772173358256,0.47495771,2034.3,2033.6,0.56398781]
["bitfinex-derivatives","ETHF0:USTF0",1772173358459,2.4089365,2034.4,2033.6,0.56398781]
["bitfinex-derivatives","ETHF0:USTF0",1772173358756,1.93397879,2034.4,2033.6,0.56398781]
["bitfinex-derivatives","ETHF0:USTF0",1772173359257,2.4089365,2034.4,2033.6,0.56398781]
["bitfinex-derivatives","ETHF0:USTF0",1772173359452,0.00562863,2034.5,2033.8,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173359656,0.47948324,2034.5,2033.8,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173359953,0.47376605,2034.4,2033.8,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173360353,0.47376605,2034.2,2033.8,0.55993694]
["bitfinex-derivatives","ETHF0:USTF0",1772173362351,0.47376605,2034.2,2033.6,0.56140289]
["bitfinex-derivatives","ETHF0:USTF0",1772173362755,0.46591653,2034.4,2033.6,0.56140289]
["bitfinex-derivatives","ETHF0:USTF0",1772173369558,0.98625641,2034.3,2033.6,0.00405087]
["bitfinex-derivatives","ETHF0:USTF0",1772173369762,0.45054056,2034.1,2033.4,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173369957,0.45061094,2033.9,2033.2,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173370258,6.82001349,2033.8,2033.0,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173370464,0.45061094,2033.7,2033.0,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173370864,0.45061094,2033.7,2033.0,0.5608033]
["bitfinex-derivatives","ETHF0:USTF0",1772173383368,0.4423292,2033.4,2033.0,0.5608033]
["bitfinex-derivatives","ETHF0:USTF0",1772173385571,2.37454469,2033.1,2032.3,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173385774,0.4389943,2033.1,2032.3,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173386167,0.43647886,2033.2,2032.3,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173386564,2.37202925,2033.3,2032.5,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173386873,1.93555039,2033.3,2032.5,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173387264,1.93555039,2033.5,2032.7,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173387667,2.37202925,2033.5,2032.7,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173387873,0.4376897,2033.2,2032.7,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173388174,1.93555039,2033.3,2032.7,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173388374,2.37324009,2033.3,2032.7,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173389572,2.37324009,2033.9,2033.0,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173389780,2.37247329,2033.7,2033.0,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173390474,2.37796757,2033.7,2033.0,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173390677,0.44241718,2033.7,2033.0,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173390872,2.37796757,2033.9,2033.0,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173391273,0.44241718,2033.8,2033.0,0.55735202]
["bitfinex-derivatives","ETHF0:USTF0",1772173391577,0.56441711,2033.2,2032.8,0.56923324]
["bitfinex-derivatives","ETHF0:USTF0",1772173393375,0.56441711,2033.2,2032.7,0.56923324]
["bitfinex-derivatives","ETHF0:USTF0",1772173394979,0.56441711,2033.0,2032.4,0.56923324]
["bitfinex-derivatives","ETHF0:USTF0",1772173395170,0.56441711,2032.8,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173396781,0.56992895,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173397578,0.00551184,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173401984,0.56992895,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173406286,0.56992895,2033.0,2032.3,0.00573904]
["bitfinex-derivatives","ETHF0:USTF0",1772173406486,0.56992895,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173407294,0.00551184,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173407688,0.56992895,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173420007,0.57389933,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173420804,0.00551184,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173425010,0.57389933,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173427415,0.00551184,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173427615,0.56838749,2033.6,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173427811,0.56838749,2033.4,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173428620,0.57435213,2033.4,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173440224,0.56838749,2033.3,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173440419,0.56838749,2033.0,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173440624,0.56838749,2033.3,2032.3,0.57497228]
["bitfinex-derivatives","ETHF0:USTF0",1772173442020,0.56838749,2033.3,2032.3,0.25174904]
["bitfinex-derivatives","ETHF0:USTF0",1772173442226,0.56838749,2033.3,2032.4,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173442822,0.00596464,2033.4,2032.3,0.25174904]
["bitfinex-derivatives","ETHF0:USTF0",1772173442823,0.00596464,2033.4,2032.6,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173443124,0.56838749,2033.7,2032.8,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173443529,42.73650191,2034.2,2032.9,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173443731,0.56838749,2033.8,2032.9,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173444226,0.57317138,2033.8,2032.9,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173445123,0.00478389,2033.8,2032.9,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173445328,0.00478389,2033.8,2033.2,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173446332,0.56838749,2034.0,2033.2,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173446726,0.56838749,2034.2,2033.2,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173447432,0.5735303,2034.2,2033.2,0.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1772173451334,0.5735303,2034.2,2033.5,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173451335,0.57535544,2034.2,2033.5,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173452138,0.57535544,2034.2,2033.3,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173457248,0.57535544,2034.2,2033.5,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173459153,0.57021263,2034.1,2033.5,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173463155,1.93893807,2034.2,2032.9,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173463156,0.57021263,2033.7,2032.9,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173463352,0.57021263,2033.7,2033.0,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173464656,0.57021263,2033.7,2033.2,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173467258,0.57021263,2033.9,2033.2,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173467652,0.57021263,2033.9,2032.6,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772173467653,0.57021263,2033.7,2032.7,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173467861,0.57021263,2033.7,2032.9,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173468466,0.57021263,2033.7,2033.1,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173469059,0.57021263,2033.7,2032.9,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173469454,0.57021263,2033.3,2032.4,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173470157,0.57021263,2033.3,2032.5,1.93379526]
["bitfinex-derivatives","ETHF0:USTF0",1772173470351,0.57021263,2033.3,2032.6,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173472468,0.57021263,2033.4,2032.8,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173474761,0.57021263,2033.6,2032.8,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173476162,0.57021263,2033.8,2033.0,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173476361,0.57021263,2033.8,2033.2,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173477063,0.00514281,2034.2,2032.8,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173477064,0.57021263,2033.4,2032.8,0.53517386]
["bitfinex-derivatives","ETHF0:USTF0",1772173483667,0.53911739,2033.5,2032.9,0.55635879]
["bitfinex-derivatives","ETHF0:USTF0",1772173495676,0.53911739,2033.4,2032.9,0.55635879]
["bitfinex-derivatives","ETHF0:USTF0",1772173495983,0.53911739,2033.4,2032.7,0.55635879]
["bitfinex-derivatives","ETHF0:USTF0",1772173504185,0.53911739,2033.0,2032.5,0.55635879]
["bitfinex-derivatives","ETHF0:USTF0",1772173505581,0.53911739,2033.0,2032.4,0.55635879]
["bitfinex-derivatives","ETHF0:USTF0",1772173505987,0.53911739,2032.8,2032.3,0.56209783]
["bitfinex-derivatives","ETHF0:USTF0",1772173506782,0.53911739,2033.0,2032.4,0.55635879]
["bitfinex-derivatives","ETHF0:USTF0",1772173508285,0.53911739,2033.2,2032.6,0.55635879]
["bitfinex-derivatives","ETHF0:USTF0",1772173508485,0.53911739,2033.3,2032.6,0.55635879]
["bitfinex-derivatives","ETHF0:USTF0",1772173508887,0.53911739,2033.3,2032.6,0.55279076]
["bitfinex-derivatives","ETHF0:USTF0",1772173509488,2.47291265,2033.5,2032.6,0.55279076]
["bitfinex-derivatives","ETHF0:USTF0",1772173509886,0.5709561,2033.4,2032.6,0.55279076]
["bitfinex-derivatives","ETHF0:USTF0",1772173510087,0.5709561,2033.5,2032.8,0.56724707]
["bitfinex-derivatives","ETHF0:USTF0",1772173513092,0.5709561,2033.4,2032.8,0.56724707]
["bitfinex-derivatives","ETHF0:USTF0",1772173524301,0.5709561,2033.2,2032.4,0.56724707]
["bitfinex-derivatives","ETHF0:USTF0",1772173525604,0.5709561,2033.2,2032.3,0.57298611]
["bitfinex-derivatives","ETHF0:USTF0",1772173528114,0.5709561,2033.1,2032.3,0.57298611]
["bitfinex-derivatives","ETHF0:USTF0",1772173528805,0.5709561,2033.1,2032.3,0.00573904]
["bitfinex-derivatives","ETHF0:USTF0",1772173529208,0.5709561,2033.0,2032.3,0.00573904]
["bitfinex-derivatives","ETHF0:USTF0",1772173532010,0.5709561,2033.0,2032.3,0.57298611]
["bitfinex-derivatives","ETHF0:USTF0",1772173532615,0.5709561,2033.0,2032.3,0.00573904]
["bitfinex-derivatives","ETHF0:USTF0",1772173532818,0.5709561,2033.0,2032.3,0.57298611]
["bitfinex-derivatives","ETHF0:USTF0",1772173537220,0.5709561,2033.3,2032.3,0.57298611]
["bitfinex-derivatives","ETHF0:USTF0",1772173540514,1.9354029,2033.4,2032.3,0.57298611]
["bitfinex-derivatives","ETHF0:USTF0",1772173540515,0.56255225,2033.0,2032.3,0.57298611]
["bitfinex-derivatives","ETHF0:USTF0",1772173546326,0.56255225,2033.0,2032.3,0.54153044]
["bitfinex-derivatives","ETHF0:USTF0",1772173551537,0.56255225,2032.7,2032.1,0.5357914]
["bitfinex-derivatives","ETHF0:USTF0",1772173552633,0.56850569,2032.7,2032.1,0.54201704]
["bitfinex-derivatives","ETHF0:USTF0",1772173553131,0.56850569,2032.7,2032.1,0.00622564]
["bitfinex-derivatives","ETHF0:USTF0",1772173553323,0.56850569,2032.7,2032.0,0.52201704]
["bitfinex-derivatives","ETHF0:USTF0",1772173553530,0.56850569,2032.7,2031.9,0.5357914]
["bitfinex-derivatives","ETHF0:USTF0",1772173554128,0.56850569,2032.7,2031.7,1.45812231]
["bitfinex-derivatives","ETHF0:USTF0",1772173554330,0.56255225,2032.4,2031.7,1.46365864]
["bitfinex-derivatives","ETHF0:USTF0",1772173555029,0.56255225,2032.4,2031.8,0.5357914]
["bitfinex-derivatives","ETHF0:USTF0",1772173559732,0.56255225,2032.4,2031.7,1.46365864]
["bitfinex-derivatives","ETHF0:USTF0",1772173559733,0.56255225,2032.4,2031.7,1.99945004]
["bitfinex-derivatives","ETHF0:USTF0",1772173560137,0.56255225,2032.4,2031.8,0.5357914]
["bitfinex-derivatives","ETHF0:USTF0",1772173562334,0.56255225,2032.4,2031.7,1.46365864]
["bitfinex-derivatives","ETHF0:USTF0",1772173562638,0.56255225,2032.4,2031.7,1.99945004]
["bitfinex-derivatives","ETHF0:USTF0",1772173562939,0.56255225,2032.4,2031.8,0.5357914]
["bitfinex-derivatives","ETHF0:USTF0",1772173563337,0.56255225,2032.4,2031.7,1.99945004]
["bitfinex-derivatives","ETHF0:USTF0",1772173564137,0.56255225,2032.4,2031.7,1.46365864]
["bitfinex-derivatives","ETHF0:USTF0",1772173564937,0.56255225,2032.4,2031.8,0.5357914]
["bitfinex-derivatives","ETHF0:USTF0",1772173565847,0.56255225,2032.5,2031.8,0.5357914]
["bitfinex-derivatives","ETHF0:USTF0",1772173568342,0.56255225,2032.6,2031.8,0.5357914]
["bitfinex-derivatives","ETHF0:USTF0",1772173569844,0.56255225,2032.6,2031.0,1.9354029]
["bitfinex-derivatives","ETHF0:USTF0",1772173569845,0.53138657,2031.6,2030.7,0.44930698]
["bitfinex-derivatives","ETHF0:USTF0",1772173570046,0.53138657,2031.6,2029.5,35.89117246]
["bitfinex-derivatives","ETHF0:USTF0",1772173570047,0.53138657,2030.9,2029.6,0.44898736]
["bitfinex-derivatives","ETHF0:USTF0",1772173570237,1.9354029,2031.6,2029.6,0.44898736]
["bitfinex-derivatives","ETHF0:USTF0",1772173570238,0.53138657,2031.1,2029.6,0.44898736]
["bitfinex-derivatives","ETHF0:USTF0",1772173570437,0.53138657,2031.1,2029.9,0.44931675]
["bitfinex-derivatives","ETHF0:USTF0",1772173570943,0.53582812,2031.1,2029.9,0.45524342]
["bitfinex-derivatives","ETHF0:USTF0",1772173571341,0.53138657,2031.0,2029.9,0.45524342]
["bitfinex-derivatives","ETHF0:USTF0",1772173572146,0.53138657,2031.0,2029.9,0.00592667]
["bitfinex-derivatives","ETHF0:USTF0",1772173572449,0.53138657,2031.0,2029.9,0.4302478]
["bitfinex-derivatives","ETHF0:USTF0",1772173572649,0.00444155,2031.1,2030.0,0.42463555]
["bitfinex-derivatives","ETHF0:USTF0",1772173572845,0.53582812,2031.1,2030.0,0.42463555]
["bitfinex-derivatives","ETHF0:USTF0",1772173575953,0.53582812,2031.1,2030.1,0.45544391]
["bitfinex-derivatives","ETHF0:USTF0",1772173576155,0.53582812,2031.1,2029.9,0.46137058]
["bitfinex-derivatives","ETHF0:USTF0",1772173576556,0.53582812,2031.1,2030.0,0.45544391]
["bitfinex-derivatives","ETHF0:USTF0",1772173578251,0.53138657,2029.9,2029.1,0.44743711]
["bitfinex-derivatives","ETHF0:USTF0",1772173578952,0.53138657,2030.4,2029.1,0.44743711]
["bitfinex-derivatives","ETHF0:USTF0",1772173579155,0.53138657,2030.4,2029.1,0.45185085]
["bitfinex-derivatives","ETHF0:USTF0",1772173579554,0.53138657,2030.2,2029.1,0.45185085]
["bitfinex-derivatives","ETHF0:USTF0",1772173582267,0.53138657,2030.0,2029.1,0.00441374]
["bitfinex-derivatives","ETHF0:USTF0",1772173583352,0.53138657,2030.0,2029.1,0.46962984]
["bitfinex-derivatives","ETHF0:USTF0",1772173584458,0.53138657,2030.6,2029.2,0.45546035]
["bitfinex-derivatives","ETHF0:USTF0",1772173585459,0.53138657,2030.6,2029.3,0.45546035]
["bitfinex-derivatives","ETHF0:USTF0",1772173586354,0.53138657,2030.4,2029.3,0.45546035]
["bitfinex-derivatives","ETHF0:USTF0",1772173589553,5.45138657,2030.4,2029.3,0.45546035]
["bitfinex-derivatives","ETHF0:USTF0",1772173589752,0.53138657,2030.3,2029.3,0.45546035]
["bitfinex-derivatives","ETHF0:USTF0",1772173591463,0.53138657,2030.1,2029.1,0.46281494]
["bitfinex-derivatives","ETHF0:USTF0",1772173592460,0.53138657,2030.1,2029.1,0.00441374]
["bitfinex-derivatives","ETHF0:USTF0",1772173592657,0.53138657,2030.1,2029.1,0.46307986]
["bitfinex-derivatives","ETHF0:USTF0",1772173599771,0.53835762,2030.6,2029.2,0.44591405]
["bitfinex-derivatives","ETHF0:USTF0",1772173600168,0.53835762,2030.6,2029.4,0.44879856]
["bitfinex-derivatives","ETHF0:USTF0",1772173602465,0.55612171,2031.0,2029.6,0.43948149]
["bitfinex-derivatives","ETHF0:USTF0",1772173603974,0.55612171,2031.0,2029.8,0.43948149]
["bitfinex-derivatives","ETHF0:USTF0",1772173605069,0.55612171,2031.0,2029.9,0.43311531]
["bitfinex-derivatives","ETHF0:USTF0",1772173607478,0.55612171,2031.0,2030.0,0.43749969]
["bitfinex-derivatives","ETHF0:USTF0",1772173609376,0.55612171,2031.0,2030.3,0.44258202]
["bitfinex-derivatives","ETHF0:USTF0",1772173615986,0.00444155,2031.1,2030.6,1.93988378]
["bitfinex-derivatives","ETHF0:USTF0",1772173616186,0.55612171,2031.4,2030.7,0.51333673]
["bitfinex-derivatives","ETHF0:USTF0",1772173617283,0.55612171,2031.0,2030.3,0.53946673]
["bitfinex-derivatives","ETHF0:USTF0",1772173617982,0.55612171,2030.8,2030.3,0.53946673]
["bitfinex-derivatives","ETHF0:USTF0",1772173618488,0.55612171,2030.8,2030.3,0.54439514]
["bitfinex-derivatives","ETHF0:USTF0",1772173621590,0.55612171,2030.8,2030.3,0.00492841]
["bitfinex-derivatives","ETHF0:USTF0",1772173621892,0.55612171,2030.6,2030.3,0.00492841]
["bitfinex-derivatives","ETHF0:USTF0",1772173623090,0.55612171,2030.6,2030.1,0.53946673]
["bitfinex-derivatives","ETHF0:USTF0",1772173623286,0.55612171,2030.5,2030.1,0.53946673]
["bitfinex-derivatives","ETHF0:USTF0",1772173624093,0.55612171,2030.5,2030.1,0.54357568]
["bitfinex-derivatives","ETHF0:USTF0",1772173624491,0.55612171,2030.5,2030.1,0.00410895]
["bitfinex-derivatives","ETHF0:USTF0",1772173625592,0.55612171,2030.5,2029.6,0.53946673]
["bitfinex-derivatives","ETHF0:USTF0",1772173626396,0.55612171,2030.3,2029.1,0.53946673]
["bitfinex-derivatives","ETHF0:USTF0",1772173626591,0.55612171,2030.3,2029.1,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772173630299,0.55612171,2030.3,2029.3,0.54173727]
["bitfinex-derivatives","ETHF0:USTF0",1772173630900,0.57829837,2030.5,2029.4,0.54173727]
["bitfinex-derivatives","ETHF0:USTF0",1772173635701,48.63752382,2031.1,2029.3,2.91052382]
["bitfinex-derivatives","ETHF0:USTF0",1772173635702,0.57829837,2031.0,2029.6,0.54173727]
["bitfinex-derivatives","ETHF0:USTF0",1772173637698,0.57829837,2031.0,2029.8,0.54173727]
["bitfinex-derivatives","ETHF0:USTF0",1772173640505,0.82447837,2031.0,2029.8,0.54173727]
["bitfinex-derivatives","ETHF0:USTF0",1772173640807,0.57829837,2030.9,2029.8,0.54173727]
["bitfinex-derivatives","ETHF0:USTF0",1772173641706,0.57829837,2030.7,2029.8,0.54173727]
["bitfinex-derivatives","ETHF0:USTF0",1772173644207,0.57829837,2030.7,2029.8,0.44173727]
["bitfinex-derivatives","ETHF0:USTF0",1772173664726,0.58140502,2030.9,2029.8,0.44173727]
["bitfinex-derivatives","ETHF0:USTF0",1772173665729,0.58140502,2030.9,2029.9,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173666527,1.94094422,2031.2,2030.2,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173666528,0.58140502,2031.2,2030.2,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173669325,0.58140502,2030.3,2029.6,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173669530,0.58140502,2030.3,2029.5,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173674443,0.58140502,2030.3,2029.2,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173680434,0.58140502,2029.7,2029.1,0.00520086]
["bitfinex-derivatives","ETHF0:USTF0",1772173680639,0.58748653,2029.7,2029.1,0.54748513]
["bitfinex-derivatives","ETHF0:USTF0",1772173680935,0.58140502,2029.4,2028.3,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173681139,0.58140502,2029.4,2028.0,0.78882427]
["bitfinex-derivatives","ETHF0:USTF0",1772173681440,0.00608151,2029.7,2028.1,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173681441,0.58140502,2029.1,2028.1,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173681943,0.58140502,2029.1,2028.1,0.5463481]
["bitfinex-derivatives","ETHF0:USTF0",1772173682140,0.58140502,2028.8,2028.1,0.00406383]
["bitfinex-derivatives","ETHF0:USTF0",1772173682640,0.58140502,2028.8,2028.1,0.5463481]
["bitfinex-derivatives","ETHF0:USTF0",1772173682844,0.58140502,2029.2,2028.1,0.5463481]
["bitfinex-derivatives","ETHF0:USTF0",1772173683135,4.93308151,2029.7,2028.1,0.5463481]
["bitfinex-derivatives","ETHF0:USTF0",1772173683136,0.58140502,2029.6,2028.1,0.5463481]
["bitfinex-derivatives","ETHF0:USTF0",1772173683335,0.58140502,2029.6,2028.2,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173683534,0.58140502,2029.6,2028.3,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173683741,0.58140502,2029.6,2028.6,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1772173683938,0.00608151,2029.7,2028.7,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173684637,0.00608151,2029.7,2028.8,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173684834,0.58140502,2030.2,2029.0,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173686040,0.58574576,2030.2,2029.0,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173689546,0.58574576,2030.2,2029.2,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173689940,0.00434074,2030.2,2029.2,0.54228427]
["bitfinex-derivatives","ETHF0:USTF0",1772173690741,0.00434074,2030.2,2029.4,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173693050,0.57393359,2030.5,2029.4,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173693344,0.57393359,2031.0,2029.6,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173693741,0.57393359,2031.0,2029.8,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173694145,0.57947387,2031.0,2029.8,0.5779294]
["bitfinex-derivatives","ETHF0:USTF0",1772173694947,0.00554028,2031.0,2029.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772173695154,0.57947387,2031.0,2030.0,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173710657,0.57947387,2031.0,2030.2,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173717768,0.00554028,2031.0,2030.2,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173718376,0.57393359,2031.3,2030.4,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173719477,0.57935056,2031.3,2030.4,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173721374,0.00541697,2031.3,2030.4,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173722173,0.5701638,2031.3,2030.4,0.57440529]
["bitfinex-derivatives","ETHF0:USTF0",1772173723278,0.5701638,2031.3,2030.7,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173725378,0.5701638,2031.3,2030.5,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173733985,0.56474683,2031.1,2030.5,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173738385,0.5701638,2031.3,2030.5,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173741788,0.5701638,2031.3,2030.7,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173741986,0.00541697,2031.3,2030.7,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173742987,0.56474683,2031.7,2031.1,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173743491,0.56474683,2031.5,2030.9,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173743985,0.00381417,2031.5,2030.9,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173744286,0.568561,2031.5,2030.9,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173745687,0.56474683,2031.7,2031.1,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173745887,0.56474683,2031.9,2031.1,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173746891,0.56881414,2031.9,2031.1,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173747991,0.56881414,2031.9,2031.3,0.57298923]
["bitfinex-derivatives","ETHF0:USTF0",1772173748190,0.56881414,2031.9,2031.3,0.57735074]
["bitfinex-derivatives","ETHF0:USTF0",1772173750992,0.00406731,2031.9,2031.3,0.57735074]
["bitfinex-derivatives","ETHF0:USTF0",1772173751192,0.00406731,2031.9,2031.5,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173751497,0.5477939,2032.1,2031.5,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173751798,1.93900614,2032.4,2031.9,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173751799,0.5477939,2032.4,2031.9,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173751996,0.37708637,2032.8,2031.9,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173752491,0.38283552,2032.8,2031.9,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173752693,0.37709591,2032.6,2031.9,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173753594,0.38284506,2032.8,2031.9,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173757099,0.38284506,2032.8,2032.5,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173757300,38.32686946,2033.2,2032.5,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173757503,1.93900614,2033.1,2032.5,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173757797,38.32686946,2033.2,2032.5,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173757999,38.08095946,2033.2,2032.5,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173758293,1.93900614,2033.1,2032.5,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173759099,0.00510406,2033.2,2032.5,0.56414638]
["bitfinex-derivatives","ETHF0:USTF0",1772173760698,1.93900614,2033.1,2032.3,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173761296,0.00510406,2033.2,2032.3,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173761493,13.19043224,2033.5,2032.3,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173761704,0.24585,2033.7,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173762793,0.25078665,2033.7,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173763700,1.9359411,2033.5,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173764605,2.18672775,2033.7,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173773620,0.25078665,2033.7,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173778216,0.5943595,2033.6,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173778513,0.25078665,2033.7,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173778718,1.9359411,2033.5,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173783023,0.25078665,2033.7,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173783221,0.00493665,2033.7,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173783926,1.94087775,2033.7,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173784420,0.00493665,2033.7,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173784719,1.9359411,2033.5,2032.4,0.58257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173786126,0.04842909,2033.4,2032.4,0.53257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173790229,0.04929892,2033.2,2032.4,0.53257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173796832,0.03991211,2033.0,2032.4,0.53257853]
["bitfinex-derivatives","ETHF0:USTF0",1772173797030,0.53077786,2032.8,2031.9,0.54877991]
["bitfinex-derivatives","ETHF0:USTF0",1772173800237,0.53077786,2033.0,2031.9,0.54877991]
["bitfinex-derivatives","ETHF0:USTF0",1772173802034,0.53077786,2033.0,2032.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772173802240,6.05624828,2033.6,2032.3,0.54877991]
["bitfinex-derivatives","ETHF0:USTF0",1772173802241,0.53077786,2033.3,2032.3,0.54877991]
["bitfinex-derivatives","ETHF0:USTF0",1772173803440,0.53077786,2033.6,2032.3,0.54877991]
["bitfinex-derivatives","ETHF0:USTF0",1772173803641,0.53077786,2033.0,2032.3,0.54877991]
["bitfinex-derivatives","ETHF0:USTF0",1772173804440,0.53077786,2033.3,2032.3,0.54877991]
["bitfinex-derivatives","ETHF0:USTF0",1772173804640,0.53077786,2033.0,2032.3,0.54877991]
["bitfinex-derivatives","ETHF0:USTF0",1772173806830,0.53077786,2033.3,2032.3,0.54877991]
["bitfinex-derivatives","ETHF0:USTF0",1772173809138,0.53077786,2033.1,2032.3,0.54877991]
["bitfinex-derivatives","ETHF0:USTF0",1772173815040,0.56911223,2032.9,2031.8,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173815244,0.56911223,2032.8,2031.8,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173817647,0.56911223,2033.3,2031.8,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173817845,0.56911223,2033.1,2031.8,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173818348,0.56911223,2033.1,2032.0,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173818950,0.56911223,2033.1,2032.2,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173819144,0.56911223,2033.4,2032.2,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173820450,0.56911223,2033.4,2032.4,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173821351,0.56911223,2033.3,2032.6,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173825246,0.00493665,2033.7,2033.2,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173825247,0.57404888,2033.7,2033.2,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173825553,0.57404888,2033.7,2033.2,0.56838506]
["bitfinex-derivatives","ETHF0:USTF0",1772173827347,0.00493665,2033.7,2033.2,0.56838506]
["bitfinex-derivatives","ETHF0:USTF0",1772173827551,0.56911223,2033.9,2033.4,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173827747,0.56911223,2034.0,2033.4,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173828354,0.55857878,2034.3,2033.6,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173828549,0.56447558,2034.3,2033.6,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173830145,2.50003435,2034.3,2033.6,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173830358,0.56198532,2034.2,2033.6,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173830853,0.0058968,2034.3,2033.7,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173831050,1.86222184,2034.4,2033.9,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173831051,0.56316171,2034.4,2033.9,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173831753,0.5642787,2034.7,2033.9,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173832060,0.56966441,2034.7,2033.9,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173832359,0.56966441,2034.7,2034.1,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173832563,0.00538571,2034.7,2034.1,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173832748,0.00538571,2034.7,2034.2,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173832949,0.56827411,2034.9,2034.4,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173833154,0.56823426,2035.0,2034.4,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173833449,0.56823426,2035.2,2034.6,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173833849,0.57267442,2035.2,2034.6,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173834055,0.57267442,2035.2,2034.8,0.56348305]
["bitfinex-derivatives","ETHF0:USTF0",1772173834253,0.00444016,2035.2,2034.8,0.56705232]
["bitfinex-derivatives","ETHF0:USTF0",1772173835458,0.56911223,2036.0,2034.8,0.56705232]
["bitfinex-derivatives","ETHF0:USTF0",1772173836457,0.57403707,2036.0,2034.8,0.56705232]
["bitfinex-derivatives","ETHF0:USTF0",1772173838762,0.56869499,2035.8,2034.8,0.56705232]
["bitfinex-derivatives","ETHF0:USTF0",1772173844966,0.56563904,2035.7,2034.8,0.00356927]
["bitfinex-derivatives","ETHF0:USTF0",1772173845163,0.56563904,2035.3,2034.2,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173845569,0.56563904,2035.1,2034.2,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173845869,0.56563904,2035.1,2033.5,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173846069,0.56563904,2035.1,2033.5,0.60768649]
["bitfinex-derivatives","ETHF0:USTF0",1772173848471,0.56563904,2034.9,2033.5,0.60768649]
["bitfinex-derivatives","ETHF0:USTF0",1772173849475,0.56563904,2034.7,2033.5,0.60768649]
["bitfinex-derivatives","ETHF0:USTF0",1772173855272,0.56563904,2034.9,2033.7,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173857270,0.56424337,2035.2,2033.9,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173861077,0.56424337,2035.2,2034.1,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173864680,0.56563904,2035.0,2034.1,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173873193,0.57473386,2035.5,2034.1,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173873394,0.57473386,2035.3,2034.1,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173874688,0.57299852,2035.1,2034.1,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173874893,0.57299852,2034.9,2034.1,0.60403695]
["bitfinex-derivatives","ETHF0:USTF0",1772173878494,3.46219631,2034.5,2033.6,0.59217754]
["bitfinex-derivatives","ETHF0:USTF0",1772173878798,0.56518902,2034.4,2033.6,0.59217754]
["bitfinex-derivatives","ETHF0:USTF0",1772173879395,0.00492054,2034.5,2033.6,0.59217754]
["bitfinex-derivatives","ETHF0:USTF0",1772173879899,0.57070702,2034.5,2033.6,0.59217754]
["bitfinex-derivatives","ETHF0:USTF0",1772173881395,0.57550274,2034.5,2033.6,0.59217754]
["bitfinex-derivatives","ETHF0:USTF0",1772173885796,0.00492054,2034.5,2033.6,0.59217754]
["bitfinex-derivatives","ETHF0:USTF0",1772173886492,0.55601132,2034.5,2033.6,0.59217754]
["bitfinex-derivatives","ETHF0:USTF0",1772173896312,0.54350515,2034.1,2033.1,0.59217754]
["bitfinex-derivatives","ETHF0:USTF0",1772173896610,0.53868721,2033.9,2033.1,0.59217754]
["bitfinex-derivatives","ETHF0:USTF0",1772173897211,0.53868721,2033.9,2032.5,0.59217754]
["bitfinex-derivatives","ETHF0:USTF0",1772173897411,0.53868721,2033.9,2032.5,0.59641382]
["bitfinex-derivatives","ETHF0:USTF0",1772173903816,0.24581,2034.0,2032.5,0.59641382]
["bitfinex-derivatives","ETHF0:USTF0",1772173903817,0.24583,2033.8,2032.5,0.59641382]
["bitfinex-derivatives","ETHF0:USTF0",1772173904015,0.52265643,2033.7,2032.5,0.59641382]
["bitfinex-derivatives","ETHF0:USTF0",1772173907107,0.52274105,2034.2,2032.9,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173917323,0.54437948,2034.0,2032.9,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173920422,0.54906916,2033.8,2032.9,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173921718,0.54740122,2033.6,2032.9,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173922222,0.54740122,2033.6,2032.7,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173922419,0.55412318,2033.4,2032.7,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173923123,0.55327774,2033.6,2032.7,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173925319,0.5488836,2033.8,2032.7,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173926320,8.98201385,2034.2,2032.8,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173926321,0.54879833,2034.0,2032.8,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173927026,0.54879833,2034.0,2033.8,10.8594]
["bitfinex-derivatives","ETHF0:USTF0",1772173927227,45.97167054,2034.5,2033.8,10.80940322]
["bitfinex-derivatives","ETHF0:USTF0",1772173927426,7.04859137,2034.4,2033.8,10.80940322]
["bitfinex-derivatives","ETHF0:USTF0",1772173927620,7.04859137,2034.3,2033.8,11.43228916]
["bitfinex-derivatives","ETHF0:USTF0",1772173927820,0.59735168,2034.2,2033.8,11.43228916]
["bitfinex-derivatives","ETHF0:USTF0",1772173928019,45.97167054,2034.5,2032.8,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173928324,7.04854642,2034.4,2032.8,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173928525,7.04854642,2034.3,2032.8,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173928827,0.59737781,2034.2,2032.8,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173929024,41.05067054,2034.5,2032.8,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173929223,7.04827077,2034.4,2032.8,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173929418,0.59735539,2034.3,2032.8,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173929618,0.59735539,2034.2,2033.0,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173929824,41.05067054,2034.5,2033.0,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173930024,0.00957277,2034.3,2033.0,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173930222,0.60688105,2034.2,2033.0,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173930423,0.00957277,2034.2,2033.0,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173930619,0.25067054,2034.5,2033.0,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173930824,0.00881083,2034.3,2033.0,0.62288594]
["bitfinex-derivatives","ETHF0:USTF0",1772173933731,0.00492054,2034.5,2033.2,0.60878631]
["bitfinex-derivatives","ETHF0:USTF0",1772173934031,0.01008251,2034.4,2033.2,0.60878631]
["bitfinex-derivatives","ETHF0:USTF0",1772173934624,0.01008251,2034.4,2033.4,0.60839896]
["bitfinex-derivatives","ETHF0:USTF0",1772173934826,0.00492054,2034.5,2033.4,0.60839896]
["bitfinex-derivatives","ETHF0:USTF0",1772173936324,13.36877025,2035.3,2033.6,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173936524,0.01086454,2035.0,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173937435,0.01697996,2035.0,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173937632,0.00948342,2034.9,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173937934,0.00611542,2035.0,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173940532,0.00711401,2034.9,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173945226,0.00611542,2035.0,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173946136,0.01521795,2034.9,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173953238,0.00611542,2035.0,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173953441,0.01130511,2034.9,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173954437,0.00611542,2035.0,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173954737,0.01031939,2034.9,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173955735,0.00611542,2035.0,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173957742,0.02103862,2035.0,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173957943,0.0149232,2034.9,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173962154,0.59819353,2034.8,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173962351,0.01010337,2034.7,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173963755,0.0090976,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173973258,1.94280092,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173973753,0.00498777,2034.4,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173974154,1.93822717,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173974954,1.93777957,2034.3,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173975256,1.93370332,2034.3,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173976658,0.00409073,2034.4,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173977962,1.93524349,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173978155,1.93370332,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173983761,0.59917978,2034.4,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173983966,1.93370332,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173985161,0.59920992,2034.4,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173985368,1.93370332,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173985567,0.5992101,2034.4,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173985762,1.93370332,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173985965,0.59920991,2034.4,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173986166,1.93370332,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173986465,1.93370332,2034.7,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173986665,0.5992638,2034.6,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173986860,0.5992638,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173987068,1.93370332,2034.7,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173987261,1.93370332,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173987872,1.93370332,2034.3,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173988571,1.93370332,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173988772,0.59949034,2034.4,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173988972,1.93370332,2034.5,2033.8,0.60767194]
["bitfinex-derivatives","ETHF0:USTF0",1772173989174,1.93370332,2034.1,2033.3,0.60269067]
["bitfinex-derivatives","ETHF0:USTF0",1772173991268,1.93370332,2033.6,2032.7,0.60286312]
["bitfinex-derivatives","ETHF0:USTF0",1772173992466,1.93370332,2033.4,2032.7,0.60286312]
["bitfinex-derivatives","ETHF0:USTF0",1772173992775,1.93745953,2033.4,2032.7,0.60286312]
["bitfinex-derivatives","ETHF0:USTF0",1772173994474,0.00375621,2033.4,2032.7,0.60286312]
["bitfinex-derivatives","ETHF0:USTF0",1772173996971,1.93745953,2033.4,2032.7,0.60286312]
["bitfinex-derivatives","ETHF0:USTF0",1772174000578,1.93370332,2033.2,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174005379,0.00375621,2033.4,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174014593,1.9360951,2033.3,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174015290,0.00375621,2033.4,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174019090,0.59788643,2033.3,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174019291,0.00375621,2033.4,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174019590,0.59788463,2033.3,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174019794,0.59788463,2033.2,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174019995,0.00375621,2033.4,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174020190,0.59790858,2033.3,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174020495,0.59790858,2033.2,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174020692,0.00375621,2033.4,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174020893,0.59831047,2033.3,2032.6,0.60122139]
["bitfinex-derivatives","ETHF0:USTF0",1772174021196,0.59831047,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174021491,0.59831047,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174021691,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174021895,0.59888393,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174022197,0.59888393,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174022494,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174022693,0.59912204,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174022890,0.59912204,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174023083,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174023288,0.59915734,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174023492,0.59915734,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174023694,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174023896,0.59915747,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174024093,0.59915747,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174024392,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174024592,7.05799556,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174024891,0.59923622,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174025094,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174025289,7.05882448,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174025485,0.5992978,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174025686,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174025893,7.05912327,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174026199,0.59932925,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174026492,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174026694,7.05997216,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174026899,0.59940009,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174027091,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174027293,7.06036092,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174027593,0.59942682,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174027794,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174027995,7.06039568,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174028296,0.59943297,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174028497,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174028698,7.0604201,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174028996,0.59943399,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174029198,1.9360951,2033.3,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174029393,7.06134166,2033.2,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174029589,0.59951195,2033.1,2032.5,0.6076758]
["bitfinex-derivatives","ETHF0:USTF0",1772174029798,0.569785,2032.6,2031.7,0.58839902]
["bitfinex-derivatives","ETHF0:USTF0",1772174029995,0.569785,2032.6,2031.3,0.58839902]
["bitfinex-derivatives","ETHF0:USTF0",1772174029996,0.569785,2032.2,2031.3,0.58839902]
["bitfinex-derivatives","ETHF0:USTF0",1772174030695,0.569785,2032.2,2031.3,0.59467056]
["bitfinex-derivatives","ETHF0:USTF0",1772174039998,40.8,2032.7,2031.3,0.59467056]
["bitfinex-derivatives","ETHF0:USTF0",1772174040306,0.569785,2032.6,2031.3,0.59467056]
["bitfinex-derivatives","ETHF0:USTF0",1772174040505,0.569785,2032.6,2031.6,0.58839902]
["bitfinex-derivatives","ETHF0:USTF0",1772174040695,4.67969147,2033.1,2031.6,0.58839902]
["bitfinex-derivatives","ETHF0:USTF0",1772174040899,0.569785,2033.0,2031.9,0.58839902]
["bitfinex-derivatives","ETHF0:USTF0",1772174042100,3.06746137,2033.1,2031.9,0.58839902]
["bitfinex-derivatives","ETHF0:USTF0",1772174042301,0.569785,2033.2,2031.9,0.58839902]
["bitfinex-derivatives","ETHF0:USTF0",1772174042903,0.569785,2033.2,2032.2,0.58839902]
["bitfinex-derivatives","ETHF0:USTF0",1772174055220,0.54457254,2033.4,2032.2,0.58839902]
["bitfinex-derivatives","ETHF0:USTF0",1772174067335,0.54457254,2033.4,2032.6,0.57754672]
["bitfinex-derivatives","ETHF0:USTF0",1772174070736,1.1401576,2033.3,2032.6,0.57754672]
["bitfinex-derivatives","ETHF0:USTF0",1772174070937,0.54081633,2033.3,2032.6,0.57754672]
["bitfinex-derivatives","ETHF0:USTF0",1772174072338,0.54457254,2033.4,2032.8,0.57754672]
["bitfinex-derivatives","ETHF0:USTF0",1772174072537,0.54457254,2033.4,2032.8,0.58358028]
["bitfinex-derivatives","ETHF0:USTF0",1772174074233,0.54081633,2034.0,2033.2,0.57754672]
["bitfinex-derivatives","ETHF0:USTF0",1772174074433,1.13998978,2033.9,2033.2,0.57754672]
["bitfinex-derivatives","ETHF0:USTF0",1772174074631,0.59917345,2033.8,2033.2,0.57754672]
["bitfinex-derivatives","ETHF0:USTF0",1772174074831,0.54081633,2033.7,2033.2,0.57754672]
["bitfinex-derivatives","ETHF0:USTF0",1772174075232,0.54555845,2033.7,2033.2,0.57754672]
["bitfinex-derivatives","ETHF0:USTF0",1772174076334,0.54081633,2033.6,2033.0,0.57754672]
["bitfinex-derivatives","ETHF0:USTF0",1772174079340,0.54081633,2033.4,2032.8,0.58358028]
["bitfinex-derivatives","ETHF0:USTF0",1772174079937,0.54811363,2033.6,2032.8,0.58358028]
["bitfinex-derivatives","ETHF0:USTF0",1772174083234,0.55285575,2033.7,2033.0,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174087036,0.00474212,2033.7,2033.0,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174087846,0.54811363,2034.1,2033.5,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174088145,1.87983567,2034.2,2033.5,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174089048,0.54811363,2034.1,2033.5,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174090346,0.54811363,2034.0,2033.4,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174093449,1.88399738,2034.2,2033.4,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174093653,1.88399738,2034.2,2033.4,2.47894207]
["bitfinex-derivatives","ETHF0:USTF0",1772174093848,1.88399738,2034.2,2033.5,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174097555,1.33588375,2034.2,2033.5,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174098155,1.33588375,2034.2,2033.7,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174099254,1.33588375,2034.2,2033.9,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174099854,0.72179269,2034.2,2033.9,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174100158,0.00416171,2034.2,2033.9,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174100352,0.54811363,2034.7,2033.9,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174100552,0.54811363,2034.7,2034.1,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174100950,0.54811363,2034.7,2033.8,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1772174101153,0.54811363,2034.5,2033.9,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174101455,0.54811363,2034.3,2033.7,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174103258,0.55326825,2034.5,2033.7,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174103557,0.55326825,2034.5,2033.9,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174107765,0.00515462,2034.5,2033.9,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174108162,0.00515462,2034.5,2034.1,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174108361,0.54811363,2034.8,2034.3,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174108560,0.54811363,2035.1,2034.3,0.54331959]
["bitfinex-derivatives","ETHF0:USTF0",1772174109564,0.553371,2035.1,2034.3,0.54842065]
["bitfinex-derivatives","ETHF0:USTF0",1772174111466,0.553371,2035.1,2034.4,1.93562248]
["bitfinex-derivatives","ETHF0:USTF0",1772174111670,0.553371,2035.1,2034.5,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174112072,0.00525737,2035.1,2034.5,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174112373,0.54781756,2035.1,2034.5,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174115673,0.00525737,2035.1,2034.5,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174115973,0.00525737,2035.1,2034.7,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174116171,15.27343993,2035.4,2034.7,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174116775,14.73087974,2035.4,2034.7,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174117174,0.00426496,2035.4,2034.7,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174117974,0.54682515,2035.4,2034.7,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174118979,0.54682515,2035.4,2034.9,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174119280,0.19551308,2035.7,2034.9,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174120184,0.2009972,2035.7,2034.9,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174121178,0.00548412,2035.7,2035.1,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174121378,0.00548412,2035.7,2035.3,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174122974,0.54256019,2036.4,2035.7,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174124081,0.00565173,2036.4,2035.7,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174125080,0.54256019,2036.7,2035.9,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174125277,0.54256019,2036.7,2036.2,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174126180,0.54651575,2036.7,2036.2,0.58204294]
["bitfinex-derivatives","ETHF0:USTF0",1772174126884,0.00395556,2036.7,2036.2,0.58204294]
["bitfinex-derivatives","ETHF0:USTF0",1772174127278,0.54256019,2037.0,2036.2,0.58204294]
["bitfinex-derivatives","ETHF0:USTF0",1772174127479,1.93562248,2037.1,2036.2,0.58204294]
["bitfinex-derivatives","ETHF0:USTF0",1772174127480,0.54256019,2037.1,2036.6,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174127877,1.3134152,2037.4,2036.6,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174127878,0.54256019,2037.3,2036.6,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174128182,0.54256019,2037.2,2036.6,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174128375,0.54670169,2037.2,2036.5,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174130780,0.54670169,2037.2,2036.3,0.57673696]
["bitfinex-derivatives","ETHF0:USTF0",1772174131782,0.54670169,2037.2,2036.2,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1772174132287,0.54670169,2037.2,2036.2,0.58204294]
["bitfinex-derivatives","ETHF0:USTF0",1772174132678,0.54256019,2037.0,2036.2,0.58204294]
["bitfinex-derivatives","ETHF0:USTF0",1772174143196,0.0041415,2037.2,2036.2,0.58204294]
["bitfinex-derivatives","ETHF0:USTF0",1772174143498,0.55355506,2037.2,2036.2,0.58204294]
["bitfinex-derivatives","ETHF0:USTF0",1772174144294,1.3134152,2037.4,2036.6,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174145395,1.31788721,2037.4,2036.6,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174146299,0.54941356,2037.7,2036.6,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174147298,0.55375638,2037.7,2036.6,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174151202,0.55375638,2037.7,2036.7,0.53478563]
["bitfinex-derivatives","ETHF0:USTF0",1772174155196,0.55375638,2037.7,2036.3,0.53595249]
["bitfinex-derivatives","ETHF0:USTF0",1772174155404,0.54941356,2037.4,2036.3,0.53595249]
["bitfinex-derivatives","ETHF0:USTF0",1772174158404,0.54941356,2037.2,2036.3,0.53595249]
["bitfinex-derivatives","ETHF0:USTF0",1772174158803,0.54941356,2037.1,2036.2,0.54291169]
["bitfinex-derivatives","ETHF0:USTF0",1772174162998,0.54941356,2037.6,2036.4,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174165197,0.54941356,2037.6,2036.6,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174168205,0.55375638,2037.7,2036.8,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174169111,0.00434282,2037.7,2036.8,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174169412,0.00434282,2037.7,2037.0,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174169709,0.55375638,2037.7,2037.0,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174170405,0.00434282,2037.7,2037.0,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174171008,0.56344182,2037.7,2037.0,0.53760571]
["bitfinex-derivatives","ETHF0:USTF0",1772174174207,0.56344182,2037.7,2036.6,6.9901578]
["bitfinex-derivatives","ETHF0:USTF0",1772174174409,0.56344182,2037.7,2036.5,0.5581578]
["bitfinex-derivatives","ETHF0:USTF0",1772174175012,0.559099,2037.5,2036.3,0.5581578]
["bitfinex-derivatives","ETHF0:USTF0",1772174176314,0.559099,2037.5,2036.5,0.5581578]
["bitfinex-derivatives","ETHF0:USTF0",1772174178015,0.559099,2037.5,2036.7,0.5581578]
["bitfinex-derivatives","ETHF0:USTF0",1772174178813,0.56344182,2037.7,2036.7,0.5581578]
["bitfinex-derivatives","ETHF0:USTF0",1772174179018,0.56344182,2037.7,2036.9,0.55730219]
["bitfinex-derivatives","ETHF0:USTF0",1772174179719,0.00434282,2037.7,2036.9,0.55730219]
["bitfinex-derivatives","ETHF0:USTF0",1772174180117,0.56344182,2037.7,2036.9,0.55730219]
["bitfinex-derivatives","ETHF0:USTF0",1772174181916,0.00434282,2037.7,2036.9,0.55730219]
["bitfinex-derivatives","ETHF0:USTF0",1772174182319,0.56344182,2037.7,2036.9,0.55730219]
["bitfinex-derivatives","ETHF0:USTF0",1772174183515,0.00434282,2037.7,2036.9,0.55730219]
["bitfinex-derivatives","ETHF0:USTF0",1772174186019,0.00434282,2037.7,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772174186220,0.00434282,2037.7,2037.1,0.55307832]
["bitfinex-derivatives","ETHF0:USTF0",1772174186945,0.559099,2038.1,2037.3,0.55307832]
["bitfinex-derivatives","ETHF0:USTF0",1772174187122,0.559099,2038.2,2037.3,0.55307832]
["bitfinex-derivatives","ETHF0:USTF0",1772174187918,0.56315866,2038.2,2037.3,0.55307832]
["bitfinex-derivatives","ETHF0:USTF0",1772174188421,0.56315866,2038.2,2037.5,0.55372596]
["bitfinex-derivatives","ETHF0:USTF0",1772174188922,0.56315866,2038.2,2037.4,0.79912596]
["bitfinex-derivatives","ETHF0:USTF0",1772174189427,0.56315866,2038.2,2037.5,0.55372596]
["bitfinex-derivatives","ETHF0:USTF0",1772174193019,0.56315866,2038.2,2037.4,0.79583452]
["bitfinex-derivatives","ETHF0:USTF0",1772174193215,0.56315866,2038.2,2037.5,0.55043452]
["bitfinex-derivatives","ETHF0:USTF0",1772174196430,0.56315866,2038.2,2037.1,0.54376854]
["bitfinex-derivatives","ETHF0:USTF0",1772174202427,0.56315866,2038.2,2037.0,0.53047842]
["bitfinex-derivatives","ETHF0:USTF0",1772174203927,0.56315866,2038.2,2036.9,0.77592842]
["bitfinex-derivatives","ETHF0:USTF0",1772174204133,0.56315866,2038.2,2037.0,0.53047842]
["bitfinex-derivatives","ETHF0:USTF0",1772174205332,0.56898392,2038.0,2037.1,2.45725249]
["bitfinex-derivatives","ETHF0:USTF0",1772174206936,0.56898392,2038.0,2037.1,1.92677407]
["bitfinex-derivatives","ETHF0:USTF0",1772174207133,0.56898392,2037.8,2036.9,0.53047842]
["bitfinex-derivatives","ETHF0:USTF0",1772174207338,0.56898392,2037.8,2036.8,6.96147842]
["bitfinex-derivatives","ETHF0:USTF0",1772174207632,0.56898392,2037.8,2036.9,0.53047842]
["bitfinex-derivatives","ETHF0:USTF0",1772174207837,0.56898392,2037.8,2036.9,2.45725249]
["bitfinex-derivatives","ETHF0:USTF0",1772174208438,0.56898392,2037.8,2037.0,0.53047842]
["bitfinex-derivatives","ETHF0:USTF0",1772174208839,0.56898392,2037.8,2036.9,2.45725249]
["bitfinex-derivatives","ETHF0:USTF0",1772174209237,0.56898392,2037.8,2036.9,0.53047842]
["bitfinex-derivatives","ETHF0:USTF0",1772174222047,0.56898392,2037.8,2036.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772174222443,0.56898392,2037.8,2036.9,0.53047842]
["bitfinex-derivatives","ETHF0:USTF0",1772174223250,0.56898392,2037.8,2036.8,6.96147842]
["bitfinex-derivatives","ETHF0:USTF0",1772174223652,0.56898392,2037.8,2036.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772174223857,0.56898392,2037.6,2036.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772174224156,0.56898392,2037.6,2036.5,0.53047842]
["bitfinex-derivatives","ETHF0:USTF0",1772174229358,0.56898392,2037.6,2036.4,0.53047842]
["bitfinex-derivatives","ETHF0:USTF0",1772174231459,0.57918852,2037.3,2036.5,0.54554125]
["bitfinex-derivatives","ETHF0:USTF0",1772174233158,0.57918852,2037.3,2036.7,0.54554125]
["bitfinex-derivatives","ETHF0:USTF0",1772174234454,0.57918852,2037.3,2036.6,2.47363327]
["bitfinex-derivatives","ETHF0:USTF0",1772174234858,0.57918852,2037.3,2036.6,0.54554125]
["bitfinex-derivatives","ETHF0:USTF0",1772174235060,0.57918852,2037.1,2036.2,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1772174235264,1.92809202,2037.0,2036.2,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1772174235459,0.57918852,2036.9,2036.2,0.00530598]
["bitfinex-derivatives","ETHF0:USTF0",1772174239464,0.57918852,2036.9,2036.1,0.00205771]
["bitfinex-derivatives","ETHF0:USTF0",1772174239664,0.57918852,2036.9,2035.6,0.00736369]
["bitfinex-derivatives","ETHF0:USTF0",1772174240366,0.57918852,2036.9,2035.6,0.01293546]
["bitfinex-derivatives","ETHF0:USTF0",1772174240567,0.57918852,2036.9,2035.7,0.00540274]
["bitfinex-derivatives","ETHF0:USTF0",1772174240767,0.57918852,2036.9,2035.6,0.00557177]
["bitfinex-derivatives","ETHF0:USTF0",1772174240768,0.57918852,2036.9,2035.8,0.00540274]
["bitfinex-derivatives","ETHF0:USTF0",1772174240970,0.57918852,2037.1,2036.4,0.33877626]
["bitfinex-derivatives","ETHF0:USTF0",1772174249276,0.57918852,2037.8,2036.4,0.33877626]
["bitfinex-derivatives","ETHF0:USTF0",1772174250580,0.57918852,2037.6,2036.4,0.33877626]
["bitfinex-derivatives","ETHF0:USTF0",1772174256683,0.57918852,2037.4,2036.4,0.33877626]
["bitfinex-derivatives","ETHF0:USTF0",1772174266883,0.24541,2037.3,2035.9,0.33560626]
["bitfinex-derivatives","ETHF0:USTF0",1772174267084,0.54035517,2036.9,2035.9,0.33560626]
["bitfinex-derivatives","ETHF0:USTF0",1772174267283,0.54035517,2036.9,2036.1,0.33560626]
["bitfinex-derivatives","ETHF0:USTF0",1772174283205,0.54035517,2037.6,2036.5,0.55519452]
["bitfinex-derivatives","ETHF0:USTF0",1772174283505,0.54035517,2037.4,2036.5,0.55519452]
["bitfinex-derivatives","ETHF0:USTF0",1772174287407,0.54035517,2037.7,2036.8,0.55519452]
["bitfinex-derivatives","ETHF0:USTF0",1772174290006,0.54035517,2037.7,2036.5,0.53455168]
["bitfinex-derivatives","ETHF0:USTF0",1772174291705,0.54035517,2037.7,2036.8,0.53455168]
["bitfinex-derivatives","ETHF0:USTF0",1772174292007,0.54035517,2037.7,2036.6,0.53455168]
["bitfinex-derivatives","ETHF0:USTF0",1772174296811,0.54035517,2037.7,2036.8,0.53455168]
["bitfinex-derivatives","ETHF0:USTF0",1772174297608,0.54035517,2037.7,2036.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1772174297814,0.54035517,2037.7,2036.6,0.53455168]
["bitfinex-derivatives","ETHF0:USTF0",1772174298612,0.57211006,2037.4,2036.2,13.40739142]
["bitfinex-derivatives","ETHF0:USTF0",1772174298912,0.57211006,2037.1,2035.9,0.53455168]
["bitfinex-derivatives","ETHF0:USTF0",1772174299312,0.57211006,2036.9,2035.9,0.53455168]
["bitfinex-derivatives","ETHF0:USTF0",1772174310816,0.57211006,2036.8,2035.8,0.53455168]
["bitfinex-derivatives","ETHF0:USTF0",1772174313220,0.57211006,2036.8,2036.1,0.53455168]
["bitfinex-derivatives","ETHF0:USTF0",1772174316929,0.57211006,2036.8,2036.0,1.92895954]
["bitfinex-derivatives","ETHF0:USTF0",1772174317129,0.57211006,2036.8,2036.0,2.46351122]
["bitfinex-derivatives","ETHF0:USTF0",1772174317929,0.57211006,2036.8,2036.1,0.53455168]
["bitfinex-derivatives","ETHF0:USTF0",1772174318325,0.57211006,2036.8,2036.0,1.92895954]
["bitfinex-derivatives","ETHF0:USTF0",1772174318628,0.57211006,2036.7,2036.0,1.92895954]
["bitfinex-derivatives","ETHF0:USTF0",1772174318826,0.57783331,2036.7,2036.0,1.92895954]
["bitfinex-derivatives","ETHF0:USTF0",1772174320029,0.57783331,2036.7,2036.0,2.50050962]
["bitfinex-derivatives","ETHF0:USTF0",1772174321530,0.57783331,2036.7,2036.1,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174322527,0.57783331,2036.7,2036.3,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174322732,0.53854323,2036.8,2036.5,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174323732,0.54371203,2036.8,2036.3,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174327534,0.0051688,2036.8,2036.5,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174327929,0.53854323,2037.0,2036.7,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174328129,0.53854323,2037.0,2036.6,1.92895954]
["bitfinex-derivatives","ETHF0:USTF0",1772174328332,0.53854323,2037.0,2036.5,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174328934,0.54274883,2037.0,2036.5,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174329440,0.0042056,2037.0,2036.7,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174330141,0.54274883,2037.0,2036.7,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174333243,0.0042056,2037.0,2036.7,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174334642,0.54274883,2037.0,2036.7,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174336345,0.0042056,2037.0,2036.7,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174336949,0.54274883,2037.0,2036.7,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174337551,0.0042056,2037.0,2036.7,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174341050,2.80741649,2037.7,2036.9,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174341354,0.53854323,2037.6,2037.1,0.55252245]
["bitfinex-derivatives","ETHF0:USTF0",1772174342155,0.54375157,2037.6,2037.1,0.55852095]
["bitfinex-derivatives","ETHF0:USTF0",1772174352167,0.54375157,2037.6,2037.1,0.0059985]
["bitfinex-derivatives","ETHF0:USTF0",1772174353268,0.55748049,2037.5,2036.7,0.54197153]
["bitfinex-derivatives","ETHF0:USTF0",1772174354167,0.55748049,2037.5,2036.7,0.54763261]
["bitfinex-derivatives","ETHF0:USTF0",1772174355568,0.55748049,2037.5,2036.9,0.54197153]
["bitfinex-derivatives","ETHF0:USTF0",1772174358173,0.55748049,2037.5,2037.1,0.54197153]
["bitfinex-derivatives","ETHF0:USTF0",1772174367779,0.00520834,2037.6,2037.3,0.54197153]
["bitfinex-derivatives","ETHF0:USTF0",1772174368078,3.2498915,2038.3,2037.5,0.54197153]
["bitfinex-derivatives","ETHF0:USTF0",1772174368374,0.55748049,2038.1,2037.5,0.54197153]
["bitfinex-derivatives","ETHF0:USTF0",1772174369076,0.56128638,2038.1,2037.5,0.54197153]
["bitfinex-derivatives","ETHF0:USTF0",1772174378489,0.00380589,2038.1,2037.5,0.54197153]
["bitfinex-derivatives","ETHF0:USTF0",1772174381990,0.57461425,2038.6,2037.5,0.54197153]
["bitfinex-derivatives","ETHF0:USTF0",1772174383086,0.5804765,2038.6,2037.5,0.54197153]
["bitfinex-derivatives","ETHF0:USTF0",1772174392096,0.00586225,2038.6,2037.8,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174396096,0.57461425,2039.2,2038.2,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174397093,0.57833307,2039.2,2038.2,0.56854045]
["bitfinex-derivatives","ETHF0:USTF0",1772174400896,0.57833307,2039.2,2038.3,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174401104,0.57461425,2039.4,2038.6,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174402102,0.57837014,2039.4,2038.6,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174402497,0.00375589,2039.4,2038.6,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174402703,0.57837014,2039.4,2038.6,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174404000,0.00375589,2039.4,2038.6,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174404397,0.57837014,2039.4,2038.6,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174405407,0.00375589,2039.4,2038.6,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174407412,0.57837014,2039.4,2038.6,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174408107,0.00375589,2039.4,2038.6,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174409411,0.57461425,2039.7,2038.8,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174410406,0.58012118,2039.7,2038.8,0.56443861]
["bitfinex-derivatives","ETHF0:USTF0",1772174414320,0.52846806,2039.1,2038.2,0.58086256]
["bitfinex-derivatives","ETHF0:USTF0",1772174414516,0.52846806,2039.1,2038.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1772174414713,0.52846806,2039.1,2038.2,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1772174415313,1.92635662,2038.9,2038.0,0.57676072]
["bitfinex-derivatives","ETHF0:USTF0",1772174415515,0.52846806,2038.8,2038.0,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1772174415914,0.52846806,2038.8,2037.7,0.57676072]
["bitfinex-derivatives","ETHF0:USTF0",1772174416113,0.52846806,2038.8,2037.7,1.06724072]
["bitfinex-derivatives","ETHF0:USTF0",1772174416323,0.52846806,2038.8,2037.8,0.57676072]
["bitfinex-derivatives","ETHF0:USTF0",1772174416523,0.52846806,2038.8,2037.7,0.00610615]
["bitfinex-derivatives","ETHF0:USTF0",1772174416524,0.52846806,2038.8,2037.7,0.58286687]
["bitfinex-derivatives","ETHF0:USTF0",1772174417321,0.52846806,2038.8,2037.8,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1772174417521,1.92635662,2038.9,2037.8,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1772174417522,0.52846806,2038.5,2037.8,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772174418822,0.52846806,2038.5,2037.7,0.00610615]
["bitfinex-derivatives","ETHF0:USTF0",1772174419028,0.52846806,2038.5,2037.7,0.49658615]
["bitfinex-derivatives","ETHF0:USTF0",1772174419227,0.52846806,2038.5,2037.7,1.07334687]
["bitfinex-derivatives","ETHF0:USTF0",1772174419428,0.52846806,2038.5,2037.7,0.58286687]
["bitfinex-derivatives","ETHF0:USTF0",1772174420426,0.52846806,2038.5,2037.8,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772174422731,0.52846806,2038.5,2037.8,0.82200072]
["bitfinex-derivatives","ETHF0:USTF0",1772174424429,0.52846806,2038.5,2037.8,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772174426237,0.52846806,2038.5,2037.9,0.57676072]
["bitfinex-derivatives","ETHF0:USTF0",1772174427935,0.52846806,2038.5,2038.1,0.57676072]
["bitfinex-derivatives","ETHF0:USTF0",1772174428735,0.52846806,2038.5,2038.2,0.57676072]
["bitfinex-derivatives","ETHF0:USTF0",1772174429137,0.52846806,2038.5,2038.1,1.06724072]
["bitfinex-derivatives","ETHF0:USTF0",1772174429332,0.52846806,2038.5,2037.7,0.58286687]
["bitfinex-derivatives","ETHF0:USTF0",1772174429532,0.52846806,2038.5,2037.8,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1772174429738,0.52846806,2038.5,2037.8,1.06724072]
["bitfinex-derivatives","ETHF0:USTF0",1772174431633,0.52846806,2038.5,2037.9,0.57676072]
["bitfinex-derivatives","ETHF0:USTF0",1772174433341,0.52846806,2038.5,2038.0,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1772174433548,0.52846806,2038.3,2037.7,0.58286687]
["bitfinex-derivatives","ETHF0:USTF0",1772174438747,0.55923566,2038.1,2037.7,0.58286687]
["bitfinex-derivatives","ETHF0:USTF0",1772174438949,0.56538213,2038.1,2037.7,0.58286687]
["bitfinex-derivatives","ETHF0:USTF0",1772174439546,0.73962399,2038.1,2037.7,0.58286687]
["bitfinex-derivatives","ETHF0:USTF0",1772174440353,0.18038833,2038.1,2037.9,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174440649,0.57104102,2038.4,2038.1,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174441542,0.57648549,2038.4,2038.1,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174441845,0.57648549,2038.4,2038.1,0.74065382]
["bitfinex-derivatives","ETHF0:USTF0",1772174442049,0.00544447,2038.4,2038.2,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174443647,0.00544447,2038.4,2038.2,0.74065382]
["bitfinex-derivatives","ETHF0:USTF0",1772174444939,0.57104102,2038.7,2038.3,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174445144,0.57104102,2038.8,2038.3,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174445346,0.57104102,2038.8,2038.5,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174446049,0.57654007,2038.8,2038.5,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174446547,0.57654007,2038.8,2038.1,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174446743,0.57654007,2038.8,2038.2,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174451651,0.57654007,2038.8,2038.4,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174456748,0.57654007,2038.8,2038.4,0.65353289]
["bitfinex-derivatives","ETHF0:USTF0",1772174456942,0.57654007,2038.8,2038.4,0.08712093]
["bitfinex-derivatives","ETHF0:USTF0",1772174457446,0.57654007,2038.8,2038.4,0.65353289]
["bitfinex-derivatives","ETHF0:USTF0",1772174457650,0.00549905,2038.8,2038.6,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174457853,0.57104102,2039.0,2038.6,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174458149,0.57104102,2039.0,2038.7,0.74065382]
["bitfinex-derivatives","ETHF0:USTF0",1772174458350,0.57104102,2039.0,2038.7,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174458949,0.57578509,2039.0,2038.4,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174459154,0.57104102,2038.9,2038.3,0.08712093]
["bitfinex-derivatives","ETHF0:USTF0",1772174459447,0.57104102,2038.9,2038.3,0.65353289]
["bitfinex-derivatives","ETHF0:USTF0",1772174461854,0.57104102,2038.9,2038.3,0.08712093]
["bitfinex-derivatives","ETHF0:USTF0",1772174462750,0.57104102,2038.9,2038.2,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174462951,0.57104102,2038.9,2038.3,0.08712093]
["bitfinex-derivatives","ETHF0:USTF0",1772174463452,0.57104102,2038.7,2038.3,0.65353289]
["bitfinex-derivatives","ETHF0:USTF0",1772174464151,1.93101965,2039.0,2038.4,0.08712093]
["bitfinex-derivatives","ETHF0:USTF0",1772174464357,0.00474407,2039.0,2038.5,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174464556,0.57578509,2039.0,2038.5,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174467154,0.57578509,2039.0,2038.7,0.56641196]
["bitfinex-derivatives","ETHF0:USTF0",1772174470753,0.57578509,2039.0,2038.0,1.92627558]
["bitfinex-derivatives","ETHF0:USTF0",1772174470954,0.56036454,2038.8,2038.1,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174472656,0.56510861,2039.0,2038.5,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174472859,0.17424186,2038.9,2038.5,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174474064,0.56510861,2039.0,2038.5,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174474360,0.17424186,2038.9,2038.5,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174474560,0.00474407,2039.0,2038.5,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174474758,0.08712093,2038.9,2038.5,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174474958,0.56036454,2039.3,2038.7,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174475159,0.56036454,2039.4,2038.7,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174475359,0.56036454,2039.5,2038.9,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174475761,0.56036454,2039.8,2039.1,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174475963,0.56036454,2039.6,2039.1,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174476266,0.56036454,2039.4,2038.8,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174477069,0.00533516,2039.8,2038.8,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174477070,0.17424186,2039.3,2038.9,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174477363,0.56036454,2039.5,2038.9,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174477567,0.08712093,2039.5,2038.9,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174478166,0.64748547,2039.4,2038.9,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174478369,0.56036454,2039.4,2038.9,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174478864,0.56036454,2039.5,2038.9,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174479264,0.5656997,2039.8,2039.1,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174479465,0.5656997,2039.8,2039.3,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174479663,0.5656997,2039.8,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174479862,2.49197528,2039.8,2039.3,0.00635151]
["bitfinex-derivatives","ETHF0:USTF0",1772174480066,0.56036454,2039.7,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174480266,0.5656997,2039.8,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174481367,0.00533516,2039.8,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174481568,0.5656997,2039.8,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174482367,0.00533516,2039.8,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174483167,0.56036454,2040.1,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174483366,0.56036454,2039.9,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174483860,0.56036454,2040.1,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174484062,0.56581895,2040.1,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174485766,0.56036454,2039.9,2039.3,0.56192066]
["bitfinex-derivatives","ETHF0:USTF0",1772174490575,0.56036454,2039.7,2039.0,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174490774,0.56036454,2039.5,2039.0,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174491273,0.56036454,2039.5,2038.9,0.55556915]
["bitfinex-derivatives","ETHF0:USTF0",1772174491869,0.56036454,2039.5,2038.9,0.56134706]
["bitfinex-derivatives","ETHF0:USTF0",1772174494076,0.56036454,2039.6,2038.9,0.56134706]
["bitfinex-derivatives","ETHF0:USTF0",1772174499679,0.56036454,2039.6,2038.9,0.00577791]
["bitfinex-derivatives","ETHF0:USTF0",1772174500377,0.56036454,2039.6,2038.4,0.5238275]
["bitfinex-derivatives","ETHF0:USTF0",1772174501479,0.56036454,2039.6,2038.4,0.52835345]
["bitfinex-derivatives","ETHF0:USTF0",1772174503478,0.57385044,2039.4,2038.4,0.52835345]
["bitfinex-derivatives","ETHF0:USTF0",1772174506985,0.57385044,2039.3,2038.4,0.52835345]
["bitfinex-derivatives","ETHF0:USTF0",1772174515900,0.57385044,2039.3,2038.4,0.00452595]
["bitfinex-derivatives","ETHF0:USTF0",1772174516105,0.57385044,2039.3,2038.4,0.52835345]
["bitfinex-derivatives","ETHF0:USTF0",1772174520501,0.57385044,2039.1,2038.4,0.52835345]
["bitfinex-derivatives","ETHF0:USTF0",1772174528000,0.57385044,2039.1,2038.4,0.52480216]
["bitfinex-derivatives","ETHF0:USTF0",1772174542011,0.57385044,2039.1,2038.4,0.00097466]
["bitfinex-derivatives","ETHF0:USTF0",1772174542312,0.5303674,2038.9,2038.4,0.00097466]
["bitfinex-derivatives","ETHF0:USTF0",1772174553414,0.5303674,2038.9,2038.4,0.52761756]
["bitfinex-derivatives","ETHF0:USTF0",1772174553614,0.5303674,2038.9,2038.4,0.00097466]
["bitfinex-derivatives","ETHF0:USTF0",1772174557222,2.45559468,2038.9,2038.4,0.00097466]
["bitfinex-derivatives","ETHF0:USTF0",1772174557422,0.5303674,2038.8,2038.4,0.00097466]
["bitfinex-derivatives","ETHF0:USTF0",1772174561328,0.5303674,2038.8,2037.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772174561329,0.52541533,2038.7,2037.9,0.52787453]
["bitfinex-derivatives","ETHF0:USTF0",1772174562325,0.52541533,2038.7,2037.9,0.53233526]
["bitfinex-derivatives","ETHF0:USTF0",1772174567335,0.52541533,2038.5,2037.9,0.00446073]
["bitfinex-derivatives","ETHF0:USTF0",1772174567536,0.53143432,2038.5,2037.9,0.00446073]
["bitfinex-derivatives","ETHF0:USTF0",1772174567932,0.53143432,2038.5,2037.9,0.53233526]
["bitfinex-derivatives","ETHF0:USTF0",1772174571337,0.53143432,2038.5,2037.8,0.52787453]
["bitfinex-derivatives","ETHF0:USTF0",1772174571530,0.52541533,2038.1,2037.5,0.52787453]
["bitfinex-derivatives","ETHF0:USTF0",1772174572436,0.52541533,2038.1,2037.5,0.53260577]
["bitfinex-derivatives","ETHF0:USTF0",1772174583338,0.52541533,2038.1,2037.6,0.52787453]
["bitfinex-derivatives","ETHF0:USTF0",1772174583545,0.00601899,2038.5,2038.0,0.52787453]
["bitfinex-derivatives","ETHF0:USTF0",1772174583546,0.53143432,2038.5,2038.0,0.52787453]
["bitfinex-derivatives","ETHF0:USTF0",1772174586654,0.53143432,2038.5,2037.8,0.52787453]
["bitfinex-derivatives","ETHF0:USTF0",1772174587351,0.00601899,2038.5,2037.8,0.52787453]
["bitfinex-derivatives","ETHF0:USTF0",1772174587850,0.53143432,2038.5,2037.8,0.52787453]
["bitfinex-derivatives","ETHF0:USTF0",1772174590956,0.54765554,2038.4,2037.8,0.52787453]
["bitfinex-derivatives","ETHF0:USTF0",1772174591754,0.54765554,2038.4,2037.6,0.53677988]
["bitfinex-derivatives","ETHF0:USTF0",1772174595858,0.54765554,2038.2,2037.5,0.54151112]
["bitfinex-derivatives","ETHF0:USTF0",1772174597757,0.54765554,2038.2,2037.6,0.53677988]
["bitfinex-derivatives","ETHF0:USTF0",1772174608766,0.54765554,2038.1,2037.5,0.54151112]
["bitfinex-derivatives","ETHF0:USTF0",1772174612675,0.54765554,2037.9,2037.2,0.53677988]
["bitfinex-derivatives","ETHF0:USTF0",1772174613277,0.54765554,2037.7,2037.2,0.27025356]
["bitfinex-derivatives","ETHF0:USTF0",1772174613773,0.54765554,2037.7,2037.2,0.27388609]
["bitfinex-derivatives","ETHF0:USTF0",1772174620980,0.54765554,2037.7,2037.2,0.00363253]
["bitfinex-derivatives","ETHF0:USTF0",1772174621184,0.54765554,2037.7,2036.8,0.53751434]
["bitfinex-derivatives","ETHF0:USTF0",1772174622285,0.54765554,2037.7,2036.8,0.54300063]
["bitfinex-derivatives","ETHF0:USTF0",1772174624887,0.54765554,2037.7,2037.0,0.53751434]
["bitfinex-derivatives","ETHF0:USTF0",1772174631698,0.57772009,2038.0,2037.0,0.53751434]
["bitfinex-derivatives","ETHF0:USTF0",1772174634195,0.57772009,2038.3,2037.2,2.46464754]
["bitfinex-derivatives","ETHF0:USTF0",1772174634401,0.57772009,2038.3,2037.3,0.53751434]
["bitfinex-derivatives","ETHF0:USTF0",1772174634603,0.57772009,2038.3,2037.4,0.53751434]
["bitfinex-derivatives","ETHF0:USTF0",1772174638703,0.57772009,2038.1,2037.2,0.53751434]
["bitfinex-derivatives","ETHF0:USTF0",1772174640312,0.57772009,2038.1,2037.1,0.53751434]
["bitfinex-derivatives","ETHF0:USTF0",1772174641104,0.57772009,2037.8,2036.9,0.53751434]
["bitfinex-derivatives","ETHF0:USTF0",1772174641300,0.57772009,2037.8,2036.8,0.00548629]
["bitfinex-derivatives","ETHF0:USTF0",1772174641504,0.57772009,2037.8,2036.8,0.54300063]
["bitfinex-derivatives","ETHF0:USTF0",1772174644308,0.57772009,2037.8,2036.8,0.00548629]
["bitfinex-derivatives","ETHF0:USTF0",1772174644604,0.57772009,2037.8,2036.8,0.54300063]
["bitfinex-derivatives","ETHF0:USTF0",1772174651211,0.57772009,2037.8,2036.8,0.00548629]
["bitfinex-derivatives","ETHF0:USTF0",1772174651712,0.57772009,2037.8,2036.8,0.58493142]
["bitfinex-derivatives","ETHF0:USTF0",1772174666221,0.57148352,2037.6,2036.8,0.58493142]
["bitfinex-derivatives","ETHF0:USTF0",1772174668525,0.57148352,2037.4,2036.8,0.58493142]
["bitfinex-derivatives","ETHF0:USTF0",1772174671529,0.57148352,2037.4,2036.8,0.00548629]
["bitfinex-derivatives","ETHF0:USTF0",1772174671829,0.57148352,2037.4,2036.8,0.58493142]
["bitfinex-derivatives","ETHF0:USTF0",1772174674621,0.57148352,2037.4,2036.8,0.00548629]
["bitfinex-derivatives","ETHF0:USTF0",1772174675735,0.57148352,2037.2,2036.4,0.20758281]
["bitfinex-derivatives","ETHF0:USTF0",1772174676633,0.57148352,2037.2,2036.4,0.21205835]
["bitfinex-derivatives","ETHF0:USTF0",1772174681328,0.57148352,2037.2,2036.5,0.2044628]
["bitfinex-derivatives","ETHF0:USTF0",1772174689642,0.52980054,2037.4,2036.7,0.20265474]
["bitfinex-derivatives","ETHF0:USTF0",1772174689849,0.52980054,2037.4,2036.9,0.20265474]
["bitfinex-derivatives","ETHF0:USTF0",1772174700347,3.0269514,2037.6,2036.9,0.20265474]
["bitfinex-derivatives","ETHF0:USTF0",1772174700553,0.52980054,2037.5,2037.1,0.17681741]
["bitfinex-derivatives","ETHF0:USTF0",1772174700752,0.52980054,2037.5,2037.0,0.17681741]
["bitfinex-derivatives","ETHF0:USTF0",1772174701448,0.52980054,2037.5,2036.8,0.17681741]
["bitfinex-derivatives","ETHF0:USTF0",1772174701649,0.52980054,2037.5,2036.7,0.17681741]
["bitfinex-derivatives","ETHF0:USTF0",1772174701845,0.52980054,2037.3,2036.4,1.93282683]
["bitfinex-derivatives","ETHF0:USTF0",1772174702050,0.52980054,2037.3,2036.5,0.17681741]
["bitfinex-derivatives","ETHF0:USTF0",1772174702352,0.52980054,2037.3,2036.9,0.16364526]
["bitfinex-derivatives","ETHF0:USTF0",1772174703145,0.52980054,2037.4,2036.9,0.16364526]
["bitfinex-derivatives","ETHF0:USTF0",1772174709059,0.52980054,2037.4,2036.7,0.16566733]
["bitfinex-derivatives","ETHF0:USTF0",1772174709258,0.52980054,2037.3,2036.7,0.16566733]
["bitfinex-derivatives","ETHF0:USTF0",1772174710157,0.52980054,2037.3,2036.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1772174710361,0.52980054,2037.3,2036.6,0.16519499]
["bitfinex-derivatives","ETHF0:USTF0",1772174711358,0.52980054,2037.3,2036.5,0.40944571]
["bitfinex-derivatives","ETHF0:USTF0",1772174711856,0.52980054,2037.3,2036.6,0.16394571]
["bitfinex-derivatives","ETHF0:USTF0",1772174714764,0.52980054,2037.3,2036.7,0.16993891]
["bitfinex-derivatives","ETHF0:USTF0",1772174716865,0.52980054,2037.3,2036.5,0.41841384]
["bitfinex-derivatives","ETHF0:USTF0",1772174717362,0.52980054,2037.3,2036.6,0.17291384]
["bitfinex-derivatives","ETHF0:USTF0",1772174718567,0.52980054,2037.3,2036.7,0.16928339]
["bitfinex-derivatives","ETHF0:USTF0",1772174725077,0.52980054,2037.3,2036.6,0.16894497]
["bitfinex-derivatives","ETHF0:USTF0",1772174728471,1.92835129,2037.2,2036.4,1.93282683]
["bitfinex-derivatives","ETHF0:USTF0",1772174728776,0.53134887,2037.1,2036.4,2.10244139]
["bitfinex-derivatives","ETHF0:USTF0",1772174729074,0.53134887,2037.1,2036.4,0.1740901]
["bitfinex-derivatives","ETHF0:USTF0",1772174729275,0.53134887,2037.1,2036.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1772174730079,0.53134887,2037.1,2036.4,0.1740901]
["bitfinex-derivatives","ETHF0:USTF0",1772174733177,0.53134887,2037.1,2036.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1772174733677,0.53134887,2037.1,2036.4,0.17160351]
["bitfinex-derivatives","ETHF0:USTF0",1772174738180,0.53134887,2037.1,2036.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1772174745192,2.45994168,2037.1,2036.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1772174745493,0.56095747,2037.0,2036.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1772174745690,0.56666759,2037.0,2036.4,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1772174747994,0.56095747,2036.8,2035.8,0.16147952]
["bitfinex-derivatives","ETHF0:USTF0",1772174748990,0.56095747,2036.8,2035.8,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1772174749193,0.56095747,2036.8,2035.8,0.16518606]
["bitfinex-derivatives","ETHF0:USTF0",1772174762903,0.56095747,2036.8,2036.2,0.16763247]
["bitfinex-derivatives","ETHF0:USTF0",1772174767909,0.56095747,2036.8,2036.1,0.40960994]
["bitfinex-derivatives","ETHF0:USTF0",1772174768104,0.56095747,2036.8,2035.9,0.16404994]
["bitfinex-derivatives","ETHF0:USTF0",1772174769306,0.56095747,2036.8,2035.8,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1772174769506,0.56095747,2036.7,2035.8,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1772174772206,0.56095747,2036.7,2035.8,0.16973899]
["bitfinex-derivatives","ETHF0:USTF0",1772174796737,0.56095747,2036.7,2035.8,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1772174796937,0.56095747,2036.7,2035.8,0.1647352]
["bitfinex-derivatives","ETHF0:USTF0",1772174797836,0.56095747,2036.7,2035.8,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1772174798040,0.53229548,2036.5,2035.4,0.16012471]
["bitfinex-derivatives","ETHF0:USTF0",1772174798241,0.53229548,2036.5,2035.6,0.16012471]
["bitfinex-derivatives","ETHF0:USTF0",1772174799241,0.53229548,2036.5,2035.6,0.16458148]
["bitfinex-derivatives","ETHF0:USTF0",1772174803241,0.53229548,2036.5,2035.6,2.09432269]
["bitfinex-derivatives","ETHF0:USTF0",1772174806943,0.57037101,2036.3,2035.6,1.93419798]
["bitfinex-derivatives","ETHF0:USTF0",1772174807340,0.57037101,2036.3,2035.6,0.00445677]
["bitfinex-derivatives","ETHF0:USTF0",1772174807535,0.57037101,2035.9,2035.2,0.17559396]
["bitfinex-derivatives","ETHF0:USTF0",1772174808044,0.57037101,2035.9,2035.0,6.85773073]
["bitfinex-derivatives","ETHF0:USTF0",1772174808542,0.57037101,2035.9,2035.0,6.86143907]
["bitfinex-derivatives","ETHF0:USTF0",1772174809144,0.57037101,2035.9,2035.1,0.18199513]
["bitfinex-derivatives","ETHF0:USTF0",1772174809542,0.57037101,2035.9,2035.1,2.11173634]
["bitfinex-derivatives","ETHF0:USTF0",1772174809745,0.57037101,2035.9,2035.1,0.18199513]
["bitfinex-derivatives","ETHF0:USTF0",1772174809939,0.57037101,2035.9,2035.1,2.11173634]
["bitfinex-derivatives","ETHF0:USTF0",1772174811943,0.57037101,2035.9,2035.2,0.19564397]
["bitfinex-derivatives","ETHF0:USTF0",1772174812545,0.57037101,2035.9,2035.1,2.12665078]
["bitfinex-derivatives","ETHF0:USTF0",1772174812943,0.57037101,2035.9,2035.1,0.19690957]
["bitfinex-derivatives","ETHF0:USTF0",1772174813146,0.57037101,2035.9,2035.0,6.87829791]
["bitfinex-derivatives","ETHF0:USTF0",1772174813347,40.8,2036.3,2034.9,0.44629791]
["bitfinex-derivatives","ETHF0:USTF0",1772174813348,0.57037101,2035.7,2034.9,0.44629791]
["bitfinex-derivatives","ETHF0:USTF0",1772174814046,0.57037101,2035.7,2035.0,2.37603912]
["bitfinex-derivatives","ETHF0:USTF0",1772174814247,0.57037101,2035.7,2035.0,2.3810064]
["bitfinex-derivatives","ETHF0:USTF0",1772174816751,0.57037101,2035.7,2035.0,0.00496728]
["bitfinex-derivatives","ETHF0:USTF0",1772174818953,0.57037101,2035.7,2035.1,0.4473253]
["bitfinex-derivatives","ETHF0:USTF0",1772174819153,0.57037101,2035.7,2035.0,1.93470849]
["bitfinex-derivatives","ETHF0:USTF0",1772174819352,0.57037101,2035.7,2035.0,2.38203379]
["bitfinex-derivatives","ETHF0:USTF0",1772174820649,0.57037101,2035.7,2035.1,0.44840149]
["bitfinex-derivatives","ETHF0:USTF0",1772174820856,0.57037101,2036.1,2035.5,0.44840149]
["bitfinex-derivatives","ETHF0:USTF0",1772174826256,0.57037101,2036.1,2035.4,1.92974121]
["bitfinex-derivatives","ETHF0:USTF0",1772174826752,0.57037101,2036.1,2035.2,2.3780472]
["bitfinex-derivatives","ETHF0:USTF0",1772174827249,0.57037101,2036.1,2035.3,0.44830599]
["bitfinex-derivatives","ETHF0:USTF0",1772174828851,0.57037101,2036.1,2035.5,0.45017934]
["bitfinex-derivatives","ETHF0:USTF0",1772174829056,0.57037101,2036.1,2035.7,0.45017934]
["bitfinex-derivatives","ETHF0:USTF0",1772174832260,0.57037101,2036.1,2035.6,0.4547655]
["bitfinex-derivatives","ETHF0:USTF0",1772174832555,0.57037101,2036.1,2035.4,1.92974121]
["bitfinex-derivatives","ETHF0:USTF0",1772174832761,0.57037101,2036.1,2035.4,2.38298741]
["bitfinex-derivatives","ETHF0:USTF0",1772174833263,0.57037101,2036.1,2035.5,0.4532462]
["bitfinex-derivatives","ETHF0:USTF0",1772174833965,0.57702411,2036.5,2035.7,0.4532462]
["bitfinex-derivatives","ETHF0:USTF0",1772174834661,0.57702411,2036.3,2035.7,0.4532462]
["bitfinex-derivatives","ETHF0:USTF0",1772174837068,0.57702411,2036.3,2035.8,1.92974121]
["bitfinex-derivatives","ETHF0:USTF0",1772174837259,1.92974121,2036.6,2035.3,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772174837260,0.57702411,2036.7,2036.0,2.48459398]
["bitfinex-derivatives","ETHF0:USTF0",1772174837662,0.57702411,2036.7,2036.1,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174844874,0.57702411,2036.7,2036.2,1.92974121]
["bitfinex-derivatives","ETHF0:USTF0",1772174845070,0.57702411,2036.7,2036.3,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174845771,0.57702411,2036.9,2036.3,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174845967,0.57702411,2036.9,2036.5,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174846173,0.58273423,2037.0,2036.5,0.56117593]
["bitfinex-derivatives","ETHF0:USTF0",1772174846473,0.00571012,2037.0,2036.5,0.56117593]
["bitfinex-derivatives","ETHF0:USTF0",1772174847072,0.58273423,2037.0,2036.5,0.56117593]
["bitfinex-derivatives","ETHF0:USTF0",1772174848475,0.58273423,2037.0,2036.5,0.00632316]
["bitfinex-derivatives","ETHF0:USTF0",1772174848669,0.58273423,2037.0,2036.1,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174848670,0.57702411,2036.6,2036.1,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174849567,0.57702411,2036.6,2036.1,0.5601075]
["bitfinex-derivatives","ETHF0:USTF0",1772174852077,0.57702411,2036.9,2036.5,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174852275,0.58273423,2037.0,2036.5,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174854578,2.53671368,2037.1,2036.7,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174855470,2.54228989,2037.1,2036.7,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174855977,2.21726071,2037.1,2036.7,0.55485277]
["bitfinex-derivatives","ETHF0:USTF0",1772174859379,0.57702411,2037.4,2036.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772174860079,0.57702411,2037.4,2036.6,1.92974121]
["bitfinex-derivatives","ETHF0:USTF0",1772174860472,0.58177815,2037.4,2036.6,1.92974121]
["bitfinex-derivatives","ETHF0:USTF0",1772174861278,0.58177815,2037.4,2036.8,1.92974121]
["bitfinex-derivatives","ETHF0:USTF0",1772174862176,0.00475404,2037.4,2037.0,1.92974121]
["bitfinex-derivatives","ETHF0:USTF0",1772174862382,0.58291963,2037.9,2037.2,1.92974121]
["bitfinex-derivatives","ETHF0:USTF0",1772174862580,0.58291963,2037.9,2037.4,1.92974121]
["bitfinex-derivatives","ETHF0:USTF0",1772174863279,0.58746636,2037.9,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772174864083,0.00454673,2037.9,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772174864383,0.58746636,2037.9,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772174866478,0.00454673,2037.9,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772174866686,0.58278276,2038.0,2037.4,1.92640306]
["bitfinex-derivatives","ETHF0:USTF0",1772174866884,0.58278276,2038.5,2037.1,6.28321]
["bitfinex-derivatives","ETHF0:USTF0",1772174867189,0.58278276,2038.5,2037.5,1.92640306]
["bitfinex-derivatives","ETHF0:USTF0",1772174867681,0.58842294,2038.5,2037.5,1.92640306]
["bitfinex-derivatives","ETHF0:USTF0",1772174868283,0.58842294,2038.5,2037.5,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1772174870488,0.58842294,2038.5,2037.6,0.00246059]
["bitfinex-derivatives","ETHF0:USTF0",1772174870679,0.58842294,2038.5,2037.7,0.00246059]
["bitfinex-derivatives","ETHF0:USTF0",1772174873588,0.58842294,2038.5,2037.9,0.01216016]
["bitfinex-derivatives","ETHF0:USTF0",1772174873788,0.00564018,2038.5,2037.9,0.01216016]
["bitfinex-derivatives","ETHF0:USTF0",1772174873986,0.00564018,2038.5,2037.8,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772174873987,0.58176896,2038.5,2038.0,0.01216016]
["bitfinex-derivatives","ETHF0:USTF0",1772174874191,0.58176896,2038.5,2037.9,0.01216016]
["bitfinex-derivatives","ETHF0:USTF0",1772174874890,0.58176896,2038.5,2037.8,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772174875085,0.58176896,2038.5,2037.9,0.01298519]
["bitfinex-derivatives","ETHF0:USTF0",1772174881102,0.57169405,2038.7,2038.1,0.02102963]
["bitfinex-derivatives","ETHF0:USTF0",1772174881699,0.5512513,2039.1,2038.4,0.53795797]
["bitfinex-derivatives","ETHF0:USTF0",1772174882202,0.55540515,2039.1,2038.4,0.53795797]
["bitfinex-derivatives","ETHF0:USTF0",1772174882399,0.5512513,2039.3,2038.6,2.46436103]
["bitfinex-derivatives","ETHF0:USTF0",1772174882597,0.5512513,2039.9,2038.7,0.53795797]
["bitfinex-derivatives","ETHF0:USTF0",1772174883503,0.55484169,2039.9,2038.7,0.53795797]
["bitfinex-derivatives","ETHF0:USTF0",1772174891510,0.5512904,2039.9,2038.7,0.53795797]
["bitfinex-derivatives","ETHF0:USTF0",1772174898515,0.5512904,2039.9,2038.9,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174904314,0.5512904,2039.9,2038.8,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1772174904512,0.5512904,2039.9,2038.5,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174904813,0.55784287,2039.7,2038.5,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174905015,0.55784287,2039.5,2038.5,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174906504,0.55784287,2039.3,2038.2,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174907412,0.55784287,2039.1,2038.2,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174911511,0.55784287,2039.1,2038.3,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174911715,0.55784287,2039.3,2038.3,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174913118,0.55784287,2039.3,2038.5,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174916825,0.55784287,2039.7,2038.5,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174917220,0.55784287,2039.7,2038.7,0.55067105]
["bitfinex-derivatives","ETHF0:USTF0",1772174922428,0.55784287,2039.7,2038.6,0.78632176]
["bitfinex-derivatives","ETHF0:USTF0",1772174922629,0.55784287,2039.7,2038.7,0.54107176]
["bitfinex-derivatives","ETHF0:USTF0",1772174931234,0.57305787,2039.5,2038.7,0.54107176]
["bitfinex-derivatives","ETHF0:USTF0",1772174931537,0.57305787,2039.5,2038.5,0.54107176]
["bitfinex-derivatives","ETHF0:USTF0",1772174931836,0.57305787,2039.3,2038.5,0.54107176]
["bitfinex-derivatives","ETHF0:USTF0",1772174932939,0.57305787,2039.3,2038.2,0.54107176]
["bitfinex-derivatives","ETHF0:USTF0",1772174942242,0.57305787,2039.1,2038.2,0.54107176]
["bitfinex-derivatives","ETHF0:USTF0",1772174945044,0.57305787,2038.9,2037.7,0.54107176]
["bitfinex-derivatives","ETHF0:USTF0",1772174945341,0.57305787,2038.5,2037.7,0.54107176]
["bitfinex-derivatives","ETHF0:USTF0",1772174956550,0.57305787,2038.5,2037.6,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1772174957348,0.57305787,2038.5,2037.6,0.56043798]
["bitfinex-derivatives","ETHF0:USTF0",1772174959254,0.57305787,2038.5,2037.6,0.00360688]
["bitfinex-derivatives","ETHF0:USTF0",1772174961455,0.52807121,2038.3,2037.3,0.5568311]
["bitfinex-derivatives","ETHF0:USTF0",1772174962356,0.53429698,2038.3,2037.3,0.56282845]
["bitfinex-derivatives","ETHF0:USTF0",1772174967359,0.53429698,2038.3,2037.5,0.5568311]
["bitfinex-derivatives","ETHF0:USTF0",1772174967960,0.52807121,2037.9,2037.3,0.56282845]
["bitfinex-derivatives","ETHF0:USTF0",1772174968158,0.52807121,2037.7,2037.0,0.5568311]
["bitfinex-derivatives","ETHF0:USTF0",1772174969259,0.52807121,2037.7,2037.0,0.56087292]
["bitfinex-derivatives","ETHF0:USTF0",1772174972361,0.52807121,2038.2,2037.0,0.56087292]
["bitfinex-derivatives","ETHF0:USTF0",1772174976559,0.52807121,2038.2,2037.2,0.5568311]
["bitfinex-derivatives","ETHF0:USTF0",1772174981965,0.52807121,2038.2,2037.4,0.54099047]
["bitfinex-derivatives","ETHF0:USTF0",1772174985463,0.52807121,2038.2,2037.1,0.54099047]
["bitfinex-derivatives","ETHF0:USTF0",1772174989372,0.57197473,2038.0,2037.1,0.54099047]
["bitfinex-derivatives","ETHF0:USTF0",1772174999977,0.57197473,2037.8,2037.1,0.54099047]
["bitfinex-derivatives","ETHF0:USTF0",1772175000384,0.57197473,2037.6,2037.0,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1772175000576,0.57197473,2037.6,2036.6,0.54099047]
["bitfinex-derivatives","ETHF0:USTF0",1772175001483,0.57197473,2037.6,2036.6,0.5471536]
["bitfinex-derivatives","ETHF0:USTF0",1772175005788,0.57197473,2037.4,2036.6,0.00616313]
["bitfinex-derivatives","ETHF0:USTF0",1772175006283,0.57197473,2037.2,2036.4,0.54099047]
["bitfinex-derivatives","ETHF0:USTF0",1772175006486,0.57197473,2037.2,2036.3,0.54099047]
["bitfinex-derivatives","ETHF0:USTF0",1772175006690,0.57197473,2037.2,2035.9,0.54099047]
["bitfinex-derivatives","ETHF0:USTF0",1772175007286,0.57197473,2037.2,2035.9,0.54519662]
["bitfinex-derivatives","ETHF0:USTF0",1772175008095,0.57197473,2037.0,2035.9,0.54519662]
["bitfinex-derivatives","ETHF0:USTF0",1772175016097,0.57197473,2037.0,2035.9,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1772175017202,0.5814726,2036.9,2035.9,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1772175020107,0.5814726,2036.9,2035.9,0.54309864]
["bitfinex-derivatives","ETHF0:USTF0",1772175020902,0.5814726,2036.9,2035.9,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1772175021602,2.53445755,2037.0,2035.9,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1772175021603,0.5814726,2036.7,2035.9,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1772175021904,0.58694842,2036.7,2035.9,0.00420615]
["bitfinex-derivatives","ETHF0:USTF0",1772175023101,0.58694842,2036.7,2035.7,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175023300,0.5814726,2036.5,2035.4,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175023504,0.5814726,2036.5,2034.9,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175024303,0.5814726,2036.5,2034.9,0.54520663]
["bitfinex-derivatives","ETHF0:USTF0",1772175025100,0.5814726,2036.5,2035.1,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175025305,0.5814726,2036.5,2035.3,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175029213,0.5814726,2036.5,2035.5,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175029913,0.58694842,2036.7,2035.8,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175030118,0.5814726,2036.9,2036.1,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175030310,0.5814726,2036.9,2036.2,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175030614,0.5814726,2037.4,2036.2,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175030813,0.5814726,2037.2,2036.2,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175031210,0.58558962,2037.2,2036.2,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175031906,0.00411702,2037.2,2036.2,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175032110,0.58558962,2037.2,2036.2,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175034213,0.58558962,2037.2,2036.3,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1772175034413,0.00411702,2037.2,2036.4,0.53889249]
["bitfinex-derivatives","ETHF0:USTF0",1772175034718,0.00411702,2037.2,2036.4,0.5432386]
["bitfinex-derivatives","ETHF0:USTF0",1772175037516,0.5814726,2037.1,2036.4,0.5432386]
["bitfinex-derivatives","ETHF0:USTF0",1772175049917,0.00411702,2037.2,2036.6,0.55703377]
["bitfinex-derivatives","ETHF0:USTF0",1772175050117,0.56994295,2037.5,2036.6,0.55703377]
["bitfinex-derivatives","ETHF0:USTF0",1772175050718,0.56994295,2038.0,2036.8,0.55703377]
["bitfinex-derivatives","ETHF0:USTF0",1772175051116,0.57592617,2038.0,2036.8,0.55703377]
["bitfinex-derivatives","ETHF0:USTF0",1772175054022,0.56994295,2037.8,2036.8,0.55703377]
["bitfinex-derivatives","ETHF0:USTF0",1772175057132,0.56994295,2037.6,2036.8,0.55703377]
["bitfinex-derivatives","ETHF0:USTF0",1772175057536,0.56994295,2037.6,2036.5,0.55703377]
["bitfinex-derivatives","ETHF0:USTF0",1772175058137,0.56994295,2037.4,2036.5,0.55703377]
["bitfinex-derivatives","ETHF0:USTF0",1772175069242,0.56994295,2037.2,2036.5,0.55703377]
["bitfinex-derivatives","ETHF0:USTF0",1772175070749,0.56994295,2037.2,2036.6,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175078951,0.54634925,2037.0,2036.4,0.56748453]
["bitfinex-derivatives","ETHF0:USTF0",1772175079153,0.54634925,2037.0,2036.4,0.00434611]
["bitfinex-derivatives","ETHF0:USTF0",1772175079351,0.54634925,2037.0,2036.4,0.56748453]
["bitfinex-derivatives","ETHF0:USTF0",1772175079656,0.54634925,2037.4,2036.9,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175080655,0.54634925,2037.4,2036.8,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175080859,0.54634925,2037.4,2036.5,1.92840473]
["bitfinex-derivatives","ETHF0:USTF0",1772175080860,0.54634925,2037.2,2036.4,0.00434611]
["bitfinex-derivatives","ETHF0:USTF0",1772175081052,0.54634925,2037.2,2036.5,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175086058,0.54634925,2037.1,2036.5,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175086359,0.54634925,2037.1,2036.4,0.56748453]
["bitfinex-derivatives","ETHF0:USTF0",1772175086959,0.54634925,2036.9,2036.4,0.00434611]
["bitfinex-derivatives","ETHF0:USTF0",1772175089660,0.54634925,2036.9,2036.1,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175090760,0.54634925,2036.9,2036.1,0.56807954]
["bitfinex-derivatives","ETHF0:USTF0",1772175091158,0.54634925,2036.5,2036.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1772175091362,0.55266521,2036.5,2036.1,0.00494112]
["bitfinex-derivatives","ETHF0:USTF0",1772175092062,0.55266521,2036.5,2035.9,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175092963,0.55266521,2036.5,2035.9,0.56915507]
["bitfinex-derivatives","ETHF0:USTF0",1772175093667,0.55266521,2036.5,2035.9,0.00601665]
["bitfinex-derivatives","ETHF0:USTF0",1772175094070,0.55266521,2036.5,2035.6,8.35940473]
["bitfinex-derivatives","ETHF0:USTF0",1772175094071,0.54634925,2036.3,2035.7,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175095068,0.54634925,2036.3,2035.7,0.56658188]
["bitfinex-derivatives","ETHF0:USTF0",1772175096771,1.92840473,2036.2,2035.7,0.00344346]
["bitfinex-derivatives","ETHF0:USTF0",1772175096963,0.54634925,2036.1,2035.6,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175097964,0.54634925,2036.1,2035.6,0.56668759]
["bitfinex-derivatives","ETHF0:USTF0",1772175098864,0.54634925,2036.1,2035.2,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175099066,0.54634925,2035.9,2035.2,0.56313842]
["bitfinex-derivatives","ETHF0:USTF0",1772175099863,0.54634925,2035.9,2035.2,0.56896807]
["bitfinex-derivatives","ETHF0:USTF0",1772175100371,0.54634925,2035.9,2035.3,0.5806622]
["bitfinex-derivatives","ETHF0:USTF0",1772175100567,0.55816815,2036.3,2035.8,0.5806622]
["bitfinex-derivatives","ETHF0:USTF0",1772175104476,0.56448411,2036.5,2035.8,0.5806622]
["bitfinex-derivatives","ETHF0:USTF0",1772175105776,0.56448411,2036.5,2035.7,0.5806622]
["bitfinex-derivatives","ETHF0:USTF0",1772175105976,0.55816815,2036.3,2035.5,0.5806622]
["bitfinex-derivatives","ETHF0:USTF0",1772175106474,0.55816815,2036.3,2035.6,0.5806622]
["bitfinex-derivatives","ETHF0:USTF0",1772175107576,0.55816815,2036.3,2035.5,0.5806622]
["bitfinex-derivatives","ETHF0:USTF0",1772175109375,0.55816815,2036.3,2035.3,0.5806622]
["bitfinex-derivatives","ETHF0:USTF0",1772175112685,0.55816815,2036.2,2035.3,0.5806622]
["bitfinex-derivatives","ETHF0:USTF0",1772175116185,0.57665432,2036.1,2035.2,0.58649185]
["bitfinex-derivatives","ETHF0:USTF0",1772175116389,0.55816815,2035.9,2035.2,0.58649185]
["bitfinex-derivatives","ETHF0:USTF0",1772175116589,0.55816815,2035.9,2035.2,0.00582965]
["bitfinex-derivatives","ETHF0:USTF0",1772175117292,0.55816815,2035.9,2035.2,0.58649185]
["bitfinex-derivatives","ETHF0:USTF0",1772175118587,0.55816815,2035.9,2035.2,0.00582965]
["bitfinex-derivatives","ETHF0:USTF0",1772175120092,0.55816815,2035.9,2035.2,0.58649185]
["bitfinex-derivatives","ETHF0:USTF0",1772175121489,0.55816815,2035.9,2035.2,0.00582965]
["bitfinex-derivatives","ETHF0:USTF0",1772175123899,0.55816815,2035.9,2035.2,0.58649185]
["bitfinex-derivatives","ETHF0:USTF0",1772175124294,0.55816815,2035.9,2035.2,0.00582965]
["bitfinex-derivatives","ETHF0:USTF0",1772175124599,0.55816815,2035.8,2035.0,0.5806622]
["bitfinex-derivatives","ETHF0:USTF0",1772175125692,0.55816815,2035.8,2035.0,0.5864532]
["bitfinex-derivatives","ETHF0:USTF0",1772175125894,0.55816815,2035.6,2035.0,0.005791]
["bitfinex-derivatives","ETHF0:USTF0",1772175128201,0.55816815,2035.6,2035.0,0.5864532]
["bitfinex-derivatives","ETHF0:USTF0",1772175128403,0.55816815,2036.0,2035.0,0.5864532]
["bitfinex-derivatives","ETHF0:USTF0",1772175129603,0.55461407,2036.0,2035.0,0.5864532]
["bitfinex-derivatives","ETHF0:USTF0",1772175145610,0.55461407,2036.0,2035.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772175145811,0.54032527,2036.3,2035.6,0.55094576]
["bitfinex-derivatives","ETHF0:USTF0",1772175146915,0.54032527,2036.3,2035.3,0.55094576]
["bitfinex-derivatives","ETHF0:USTF0",1772175158222,0.54032527,2036.1,2035.3,0.55094576]
["bitfinex-derivatives","ETHF0:USTF0",1772175163819,0.57127138,2035.9,2035.1,0.54708877]
["bitfinex-derivatives","ETHF0:USTF0",1772175168625,0.57127138,2035.9,2035.0,0.005791]
["bitfinex-derivatives","ETHF0:USTF0",1772175168824,0.57127138,2035.7,2035.0,0.55287977]
["bitfinex-derivatives","ETHF0:USTF0",1772175169629,0.57127138,2035.5,2035.0,0.55287977]
["bitfinex-derivatives","ETHF0:USTF0",1772175170728,1.93130173,2036.0,2035.1,0.54708877]
["bitfinex-derivatives","ETHF0:USTF0",1772175170926,0.57127138,2035.8,2035.1,0.54708877]
["bitfinex-derivatives","ETHF0:USTF0",1772175172327,0.57127138,2035.7,2035.1,0.54708877]
["bitfinex-derivatives","ETHF0:USTF0",1772175176133,0.57127138,2035.9,2035.1,0.54708877]
["bitfinex-derivatives","ETHF0:USTF0",1772175181130,0.57127138,2035.9,2035.0,1.93709273]
["bitfinex-derivatives","ETHF0:USTF0",1772175181131,0.57127138,2035.9,2035.3,0.54708877]
["bitfinex-derivatives","ETHF0:USTF0",1772175183235,0.57127138,2036.1,2035.5,0.54708877]
["bitfinex-derivatives","ETHF0:USTF0",1772175185435,0.57127138,2035.9,2035.1,0.54708877]
["bitfinex-derivatives","ETHF0:USTF0",1772175185636,0.57127138,2035.7,2035.1,0.54708877]
["bitfinex-derivatives","ETHF0:USTF0",1772175203959,0.57127138,2035.7,2035.1,0.54353469]
["bitfinex-derivatives","ETHF0:USTF0",1772175206659,0.5564236,2035.4,2035.0,0.005791]
["bitfinex-derivatives","ETHF0:USTF0",1772175206860,0.5564236,2035.2,2034.7,0.57807808]
["bitfinex-derivatives","ETHF0:USTF0",1772175207760,0.5564236,2035.2,2034.5,0.57807808]
["bitfinex-derivatives","ETHF0:USTF0",1772175207957,0.5564236,2035.2,2034.5,0.5830743]
["bitfinex-derivatives","ETHF0:USTF0",1772175212962,0.5564236,2035.0,2034.5,0.5830743]
["bitfinex-derivatives","ETHF0:USTF0",1772175213169,0.00613202,2035.0,2034.5,2.51437603]
["bitfinex-derivatives","ETHF0:USTF0",1772175213467,0.5564236,2035.3,2034.8,0.57807808]
["bitfinex-derivatives","ETHF0:USTF0",1772175214468,0.5564236,2035.2,2034.5,0.5830743]
["bitfinex-derivatives","ETHF0:USTF0",1772175219268,0.5564236,2035.0,2034.5,0.00499622]
["bitfinex-derivatives","ETHF0:USTF0",1772175220164,0.5564236,2035.0,2034.5,0.53401267]
["bitfinex-derivatives","ETHF0:USTF0",1772175221163,0.5564236,2035.0,2034.2,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175221371,0.58067242,2034.6,2033.8,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175222068,0.58067242,2034.6,2033.8,0.53381478]
["bitfinex-derivatives","ETHF0:USTF0",1772175223873,0.58067242,2035.0,2034.2,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175225375,0.58067242,2035.0,2034.4,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175229472,0.00359695,2035.3,2034.5,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175229676,0.58426937,2035.3,2034.5,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175230282,0.00359695,2035.3,2034.5,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175231175,0.58426937,2035.3,2034.5,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175232372,0.00359695,2035.3,2034.5,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175232571,0.00359695,2035.3,2034.3,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772175232572,0.58067242,2035.7,2034.8,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175233479,0.58067242,2035.7,2035.1,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175233679,0.00568616,2035.7,2035.1,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175234280,0.58067242,2036.0,2035.1,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175235179,0.58485384,2036.0,2035.1,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175238777,0.58485384,2036.0,2035.4,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175238778,0.00418142,2036.0,2035.4,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175239083,0.00418142,2036.0,2035.4,0.53340557]
["bitfinex-derivatives","ETHF0:USTF0",1772175239779,3.53774183,2037.6,2036.5,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175239981,3.53774183,2037.6,2036.4,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772175239982,0.58067242,2037.7,2036.9,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175240375,0.58067242,2038.2,2037.4,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175240577,0.58067242,2038.2,2037.2,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175240771,0.58638486,2038.2,2037.2,0.53486233]
["bitfinex-derivatives","ETHF0:USTF0",1772175247085,0.5737929,2038.0,2037.2,0.00584588]
["bitfinex-derivatives","ETHF0:USTF0",1772175247285,0.5737929,2038.0,2036.9,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175247989,0.5737929,2038.0,2036.5,0.52901645]
["bitfinex-derivatives","ETHF0:USTF0",1772175248191,0.5737929,2038.0,2036.5,0.53398225]
["bitfinex-derivatives","ETHF0:USTF0",1772175251489,0.54922885,2037.8,2036.5,0.53398225]
["bitfinex-derivatives","ETHF0:USTF0",1772175256191,0.24534,2037.9,2036.5,0.53398225]
["bitfinex-derivatives","ETHF0:USTF0",1772175256192,0.54922885,2037.4,2036.5,0.0049658]
["bitfinex-derivatives","ETHF0:USTF0",1772175256401,0.54922885,2037.2,2036.5,0.0049658]
["bitfinex-derivatives","ETHF0:USTF0",1772175256699,0.54922885,2037.2,2036.5,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1772175256897,0.54922885,2037.1,2036.5,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1772175258198,0.54922885,2037.1,2036.5,0.0049658]
["bitfinex-derivatives","ETHF0:USTF0",1772175261408,6.98222885,2037.1,2036.5,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1772175261803,41.34922885,2037.3,2036.5,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1772175262100,0.54922885,2037.3,2036.5,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1772175265096,0.54922885,2037.3,2036.5,0.0049658]
["bitfinex-derivatives","ETHF0:USTF0",1772175265300,0.54922885,2037.3,2036.5,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1772175270008,0.54922885,2037.1,2036.5,0.58465275]
["bitfinex-derivatives","ETHF0:USTF0",1772175270708,0.54922885,2037.1,2035.9,0.57968695]
["bitfinex-derivatives","ETHF0:USTF0",1772175271007,0.54922885,2036.9,2035.9,0.57968695]
["bitfinex-derivatives","ETHF0:USTF0",1772175271806,0.54922885,2036.9,2035.9,0.58312428]
["bitfinex-derivatives","ETHF0:USTF0",1772175280411,0.56763923,2036.7,2035.9,0.58312428]
["bitfinex-derivatives","ETHF0:USTF0",1772175280612,0.56763923,2036.5,2035.9,0.58312428]
["bitfinex-derivatives","ETHF0:USTF0",1772175283616,7.00063923,2036.5,2035.9,0.58312428]
["bitfinex-derivatives","ETHF0:USTF0",1772175283818,0.00571079,2036.7,2035.9,0.58312428]
["bitfinex-derivatives","ETHF0:USTF0",1772175285817,0.56763923,2037.3,2036.1,0.55077057]
["bitfinex-derivatives","ETHF0:USTF0",1772175286720,0.57383424,2037.3,2036.1,0.55077057]
["bitfinex-derivatives","ETHF0:USTF0",1772175287117,0.56763923,2037.1,2036.1,0.55077057]
["bitfinex-derivatives","ETHF0:USTF0",1772175293729,0.56763923,2037.0,2036.1,0.55077057]
["bitfinex-derivatives","ETHF0:USTF0",1772175294529,0.56763923,2037.0,2036.3,0.55077057]
["bitfinex-derivatives","ETHF0:USTF0",1772175297530,0.56763923,2037.0,2036.0,0.55077057]
["bitfinex-derivatives","ETHF0:USTF0",1772175298835,0.56763923,2036.8,2036.0,0.55077057]
["bitfinex-derivatives","ETHF0:USTF0",1772175303342,0.56763923,2036.8,2036.1,0.55077057]
["bitfinex-derivatives","ETHF0:USTF0",1772175304535,0.56763923,2036.6,2036.1,0.55077057]
["bitfinex-derivatives","ETHF0:USTF0",1772175304838,0.56763923,2036.4,2035.9,0.5542079]
["bitfinex-derivatives","ETHF0:USTF0",1772175309641,0.56763923,2036.5,2035.9,0.5542079]
["bitfinex-derivatives","ETHF0:USTF0",1772175313444,0.52947954,2037.1,2036.1,0.56927376]
["bitfinex-derivatives","ETHF0:USTF0",1772175313643,0.52947954,2037.1,2036.3,0.56927376]
["bitfinex-derivatives","ETHF0:USTF0",1772175314045,0.52947954,2036.9,2036.3,0.56927376]
["bitfinex-derivatives","ETHF0:USTF0",1772175314942,0.52947954,2036.9,2036.0,0.56927376]
["bitfinex-derivatives","ETHF0:USTF0",1772175315146,2.45845836,2036.4,2036.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772175315448,0.52947954,2036.5,2036.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772175317044,0.52947954,2036.7,2036.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772175325553,0.52947954,2037.1,2036.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772175328156,0.52947954,2036.9,2036.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772175333459,0.52947954,2036.9,2036.0,0.24556001]
["bitfinex-derivatives","ETHF0:USTF0",1772175339465,0.52947954,2036.9,2036.2,0.56927376]
["bitfinex-derivatives","ETHF0:USTF0",1772175340266,0.52947954,2036.9,2036.1,2.48223976]
["bitfinex-derivatives","ETHF0:USTF0",1772175341362,0.5530685,2036.8,2036.1,0.55352434]
["bitfinex-derivatives","ETHF0:USTF0",1772175341565,0.5530685,2036.8,2036.0,0.79908434]
["bitfinex-derivatives","ETHF0:USTF0",1772175341960,0.5530685,2036.8,2036.1,0.55352434]
["bitfinex-derivatives","ETHF0:USTF0",1772175351679,0.5530685,2036.6,2036.0,0.55352434]
["bitfinex-derivatives","ETHF0:USTF0",1772175357978,0.5530685,2037.2,2036.0,0.55352434]
["bitfinex-derivatives","ETHF0:USTF0",1772175358179,0.5530685,2037.0,2036.0,0.55352434]
["bitfinex-derivatives","ETHF0:USTF0",1772175359085,0.5530685,2037.0,2036.2,0.55352434]
["bitfinex-derivatives","ETHF0:USTF0",1772175363391,0.5530685,2037.0,2036.1,0.79908434]
["bitfinex-derivatives","ETHF0:USTF0",1772175363584,0.5530685,2037.0,2036.2,0.55352434]
["bitfinex-derivatives","ETHF0:USTF0",1772175371596,0.52603274,2036.9,2035.9,0.57555668]
["bitfinex-derivatives","ETHF0:USTF0",1772175371894,0.52603274,2036.7,2035.9,0.57555668]
["bitfinex-derivatives","ETHF0:USTF0",1772175383105,0.52603274,2036.7,2036.0,0.57211935]
["bitfinex-derivatives","ETHF0:USTF0",1772175383503,0.52603274,2037.0,2036.0,0.57211935]
["bitfinex-derivatives","ETHF0:USTF0",1772175383705,0.52603274,2037.0,2036.1,0.57211935]
["bitfinex-derivatives","ETHF0:USTF0",1772175399319,6.96003274,2037.1,2036.3,0.57211935]
["bitfinex-derivatives","ETHF0:USTF0",1772175399521,0.52603274,2037.0,2036.3,0.57211935]
["bitfinex-derivatives","ETHF0:USTF0",1772175404330,0.54930304,2037.3,2036.3,0.57211935]
["bitfinex-derivatives","ETHF0:USTF0",1772175409231,0.54310803,2037.1,2036.3,0.57211935]
["bitfinex-derivatives","ETHF0:USTF0",1772175416339,0.54310803,2036.9,2036.3,0.57211935]
["bitfinex-derivatives","ETHF0:USTF0",1772175423344,0.54310803,2037.2,2036.3,0.57211935]
["bitfinex-derivatives","ETHF0:USTF0",1772175423544,0.54310803,2037.0,2036.3,0.57211935]
["bitfinex-derivatives","ETHF0:USTF0",1772175426644,2.47157484,2037.0,2036.1,0.5807119]
["bitfinex-derivatives","ETHF0:USTF0",1772175426843,0.54310803,2036.9,2036.1,0.5807119]
["bitfinex-derivatives","ETHF0:USTF0",1772175428948,0.54310803,2036.7,2036.1,0.5807119]
["bitfinex-derivatives","ETHF0:USTF0",1772175429750,0.54310803,2036.7,2035.9,0.00343733]
["bitfinex-derivatives","ETHF0:USTF0",1772175429751,0.54310803,2036.5,2036.0,0.5807119]
["bitfinex-derivatives","ETHF0:USTF0",1772175429951,0.54310803,2036.5,2035.9,0.56882713]
["bitfinex-derivatives","ETHF0:USTF0",1772175430350,0.52963061,2036.3,2035.7,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175431649,0.52963061,2036.4,2035.7,0.57162148]
["bitfinex-derivatives","ETHF0:USTF0",1772175432050,0.52963061,2036.4,2035.8,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175434152,0.52963061,2036.7,2036.0,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175435248,0.52963061,2036.9,2036.2,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175435451,0.52963061,2036.9,2036.4,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175438958,0.52963061,2036.9,2036.2,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175442558,0.52963061,2036.9,2036.1,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175442761,0.52963061,2036.7,2036.1,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175442958,0.52963061,2036.7,2035.9,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175448158,0.52963061,2036.6,2035.9,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175450460,6.03167235,2037.0,2035.9,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175450461,0.52963061,2036.4,2035.9,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175451364,0.52963061,2036.7,2036.1,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175451762,0.52963061,2036.6,2036.1,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175456064,0.52963061,2036.6,2036.0,0.5653898]
["bitfinex-derivatives","ETHF0:USTF0",1772175460064,0.52963061,2036.6,2035.9,0.55071814]
["bitfinex-derivatives","ETHF0:USTF0",1772175493597,0.53558977,2036.4,2035.9,0.55071814]
["bitfinex-derivatives","ETHF0:USTF0",1772175494299,0.53558977,2036.4,2035.8,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175496002,0.53558977,2036.7,2035.8,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175496195,0.53558977,2036.5,2035.8,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175505502,0.53558977,2036.7,2035.8,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175505705,6.98776906,2036.6,2035.8,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175506001,0.53558977,2036.6,2035.8,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175508903,6.96958977,2036.8,2035.8,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175509204,6.96958977,2036.8,2035.7,0.00623168]
["bitfinex-derivatives","ETHF0:USTF0",1772175509205,6.96958977,2036.8,2036.0,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175510705,0.53558977,2036.7,2036.0,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175516709,4.12353673,2037.1,2036.1,1.92945407]
["bitfinex-derivatives","ETHF0:USTF0",1772175516710,0.53558977,2037.1,2036.1,1.92945407]
["bitfinex-derivatives","ETHF0:USTF0",1772175517007,0.53558977,2037.0,2036.2,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175517607,0.53558977,2037.1,2036.2,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175519605,2.54023569,2037.2,2036.2,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175520912,0.53558977,2037.2,2036.2,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175537318,0.56811302,2036.9,2036.2,0.52608419]
["bitfinex-derivatives","ETHF0:USTF0",1772175544222,0.56811302,2036.7,2036.0,0.54082242]
["bitfinex-derivatives","ETHF0:USTF0",1772175545228,0.56811302,2036.5,2036.0,0.54082242]
["bitfinex-derivatives","ETHF0:USTF0",1772175551226,0.57130522,2036.7,2036.0,0.54082242]
["bitfinex-derivatives","ETHF0:USTF0",1772175553129,0.57130522,2036.5,2036.0,0.54082242]
["bitfinex-derivatives","ETHF0:USTF0",1772175559737,0.57130522,2036.9,2036.0,0.54082242]
["bitfinex-derivatives","ETHF0:USTF0",1772175560039,0.57130522,2036.7,2036.0,0.54082242]
["bitfinex-derivatives","ETHF0:USTF0",1772175561437,0.57130522,2036.5,2036.0,0.54082242]
["bitfinex-derivatives","ETHF0:USTF0",1772175564444,0.57130522,2036.5,2035.8,0.56915832]
["bitfinex-derivatives","ETHF0:USTF0",1772175573350,0.57130522,2036.7,2035.8,0.56915832]
["bitfinex-derivatives","ETHF0:USTF0",1772175576652,0.57130522,2036.5,2035.8,0.56915832]
["bitfinex-derivatives","ETHF0:USTF0",1772175577047,0.57130522,2036.3,2035.8,0.56915832]
["bitfinex-derivatives","ETHF0:USTF0",1772175588862,0.57130522,2036.3,2035.7,0.5844401]
["bitfinex-derivatives","ETHF0:USTF0",1772175590365,0.57130522,2036.3,2035.7,0.00623168]
["bitfinex-derivatives","ETHF0:USTF0",1772175592160,0.57130522,2036.3,2035.7,0.5844401]
["bitfinex-derivatives","ETHF0:USTF0",1772175593962,0.57130522,2036.3,2035.7,0.00623168]
["bitfinex-derivatives","ETHF0:USTF0",1772175595664,0.57130522,2036.3,2035.7,0.5844401]
["bitfinex-derivatives","ETHF0:USTF0",1772175601365,0.57130522,2036.3,2035.7,0.00623168]
["bitfinex-derivatives","ETHF0:USTF0",1772175606577,0.56762298,2036.2,2035.4,0.57820842]
["bitfinex-derivatives","ETHF0:USTF0",1772175607666,0.56762298,2036.2,2035.4,0.58347468]
["bitfinex-derivatives","ETHF0:USTF0",1772175615285,0.56770914,2036.5,2035.4,0.58347468]
["bitfinex-derivatives","ETHF0:USTF0",1772175615590,10.54069006,2036.6,2035.7,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175615591,0.56770914,2036.6,2035.7,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175620595,0.56770914,2037.0,2035.7,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175620795,0.56770914,2037.0,2036.0,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175624190,0.56770914,2037.0,2036.3,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175625099,0.56770914,2037.2,2036.3,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175627199,0.00619501,2037.3,2036.6,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175627401,0.57390415,2037.3,2036.6,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175632702,0.00619501,2037.3,2036.6,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175633500,0.57390415,2037.3,2036.6,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175640811,0.58103894,2037.5,2036.6,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175641711,0.58527777,2037.5,2036.6,0.54046449]
["bitfinex-derivatives","ETHF0:USTF0",1772175646709,0.58103894,2037.2,2036.1,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175657421,0.58103894,2037.2,2036.4,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175659015,0.58103894,2037.2,2036.6,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175659320,0.58103894,2037.2,2036.8,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175660317,0.58103894,2037.2,2036.6,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175662518,0.58527777,2037.5,2037.0,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175662818,0.58527777,2037.5,2037.0,0.5389508]
["bitfinex-derivatives","ETHF0:USTF0",1772175663725,0.58103894,2037.0,2036.4,0.78069121]
["bitfinex-derivatives","ETHF0:USTF0",1772175664323,0.58103894,2037.0,2036.4,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175664721,0.58103894,2037.0,2036.4,0.54028815]
["bitfinex-derivatives","ETHF0:USTF0",1772175665522,0.58103894,2037.0,2036.4,0.00511694]
["bitfinex-derivatives","ETHF0:USTF0",1772175665718,0.58103894,2036.8,2036.1,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175666126,0.58103894,2036.6,2036.0,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175666924,0.58103894,2037.0,2036.2,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175667126,0.58103894,2037.0,2036.4,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175667324,0.58103894,2037.0,2036.2,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175667525,0.58103894,2036.8,2036.2,0.53517121]
["bitfinex-derivatives","ETHF0:USTF0",1772175671618,0.58103894,2036.8,2036.0,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1772175671825,0.56338438,2036.6,2036.0,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1772175672327,0.56338438,2036.6,2036.0,0.56222033]
["bitfinex-derivatives","ETHF0:USTF0",1772175672729,0.56338438,2037.3,2036.6,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175672923,0.56338438,2037.2,2036.6,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175673121,0.56338438,2037.0,2036.1,1.92808016]
["bitfinex-derivatives","ETHF0:USTF0",1772175673321,0.56338438,2037.0,2036.3,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175677329,0.56338438,2037.2,2036.5,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175677531,0.56338438,2037.2,2036.7,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175677936,0.56338438,2037.2,2036.6,1.92808016]
["bitfinex-derivatives","ETHF0:USTF0",1772175678233,0.56338438,2037.2,2036.6,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175679033,0.56338438,2037.2,2036.7,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175679329,0.56338438,2037.4,2036.9,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175679833,0.56338438,2037.4,2036.7,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175684142,0.00423883,2037.5,2036.9,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175684440,0.56762321,2037.5,2036.9,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175685041,0.56338438,2037.4,2036.7,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175687743,0.56338438,2037.4,2036.9,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175689946,0.56338438,2037.4,2036.8,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175690149,0.56338438,2037.4,2036.6,1.92808016]
["bitfinex-derivatives","ETHF0:USTF0",1772175690441,0.56338438,2037.4,2036.7,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175692447,0.56338438,2037.4,2036.6,2.48540546]
["bitfinex-derivatives","ETHF0:USTF0",1772175692646,0.56338438,2037.4,2036.7,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175693947,0.56338438,2037.2,2036.6,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175694149,0.56338438,2037.2,2036.2,2.17362016]
["bitfinex-derivatives","ETHF0:USTF0",1772175694449,0.56338438,2037.2,2036.3,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175695245,0.56338438,2037.0,2036.3,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175698349,0.56338438,2037.0,2036.5,0.5573253]
["bitfinex-derivatives","ETHF0:USTF0",1772175700654,0.5544934,2037.5,2037.0,0.58032899]
["bitfinex-derivatives","ETHF0:USTF0",1772175702048,0.5544934,2037.5,2036.8,0.58032899]
["bitfinex-derivatives","ETHF0:USTF0",1772175712455,0.55025457,2037.4,2036.8,0.58032899]
["bitfinex-derivatives","ETHF0:USTF0",1772175712655,0.55025457,2037.0,2036.4,0.58032899]
["bitfinex-derivatives","ETHF0:USTF0",1772175721568,0.55025457,2037.0,2036.3,0.58032899]
["bitfinex-derivatives","ETHF0:USTF0",1772175721773,0.55025457,2037.0,2036.1,0.58032899]
["bitfinex-derivatives","ETHF0:USTF0",1772175725079,0.55025457,2036.8,2036.0,0.58522402]
["bitfinex-derivatives","ETHF0:USTF0",1772175725275,0.55025457,2036.8,2036.0,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1772175727678,0.55025457,2036.8,2036.0,0.58522402]
["bitfinex-derivatives","ETHF0:USTF0",1772175732081,0.57272052,2036.6,2036.0,0.58522402]
["bitfinex-derivatives","ETHF0:USTF0",1772175738482,0.57272052,2037.0,2036.0,0.58522402]
["bitfinex-derivatives","ETHF0:USTF0",1772175738888,0.57272052,2037.0,2036.1,0.57322931]
["bitfinex-derivatives","ETHF0:USTF0",1772175740191,0.57272052,2037.2,2036.1,0.57322931]
["bitfinex-derivatives","ETHF0:USTF0",1772175744487,0.57272052,2037.4,2036.4,0.57322931]
["bitfinex-derivatives","ETHF0:USTF0",1772175751295,0.57272052,2037.2,2036.4,0.57322931]
["bitfinex-derivatives","ETHF0:USTF0",1772175751697,0.57272052,2037.2,2036.3,0.57322931]
["bitfinex-derivatives","ETHF0:USTF0",1772175753788,0.57272052,2037.2,2036.4,0.57322931]
["bitfinex-derivatives","ETHF0:USTF0",1772175765801,0.57272052,2037.2,2036.1,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175766005,0.52438901,2037.1,2036.1,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175767703,0.52438901,2036.8,2036.0,0.5704539]
["bitfinex-derivatives","ETHF0:USTF0",1772175768510,0.52438901,2036.8,2036.0,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1772175768707,0.52438901,2036.8,2035.7,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175769016,0.52438901,2036.5,2035.7,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175769814,0.52438901,2036.5,2035.7,0.57034641]
["bitfinex-derivatives","ETHF0:USTF0",1772175770706,0.52438901,2036.2,2035.7,0.00478754]
["bitfinex-derivatives","ETHF0:USTF0",1772175770907,0.52438901,2036.2,2035.1,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175772013,0.52438901,2036.2,2035.1,0.56980237]
["bitfinex-derivatives","ETHF0:USTF0",1772175779327,0.52438901,2036.2,2035.4,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175779624,0.52438901,2036.0,2035.4,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175779825,0.52792875,2036.0,2035.4,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175781128,0.00353974,2036.0,2035.4,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175783832,0.52438901,2036.3,2035.6,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175784931,0.52968096,2036.3,2035.6,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175785527,0.52438901,2036.0,2035.6,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175786527,0.52438901,2036.0,2035.5,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175787230,0.52438901,2035.9,2035.2,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175787627,0.52438901,2035.7,2035.2,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175787925,0.52438901,2035.5,2035.2,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175788131,0.52438901,2035.5,2035.1,0.56131537]
["bitfinex-derivatives","ETHF0:USTF0",1772175788331,0.52438901,2035.3,2034.6,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175788632,0.52438901,2035.1,2034.6,0.56555887]
["bitfinex-derivatives","ETHF0:USTF0",1772175789234,0.52438901,2035.1,2034.6,0.5715671]
["bitfinex-derivatives","ETHF0:USTF0",1772175791931,0.52438901,2035.1,2034.4,0.52927758]
["bitfinex-derivatives","ETHF0:USTF0",1772175792833,0.52438901,2035.1,2034.4,0.53557594]
["bitfinex-derivatives","ETHF0:USTF0",1772175793038,0.52590094,2035.3,2034.4,0.53557594]
["bitfinex-derivatives","ETHF0:USTF0",1772175804343,0.52590094,2035.8,2034.6,0.52927758]
["bitfinex-derivatives","ETHF0:USTF0",1772175804944,0.52590094,2035.7,2034.6,0.52927758]
["bitfinex-derivatives","ETHF0:USTF0",1772175810350,0.52590094,2035.7,2034.8,0.52927758]
["bitfinex-derivatives","ETHF0:USTF0",1772175816853,0.52590094,2035.7,2034.4,0.53557594]
["bitfinex-derivatives","ETHF0:USTF0",1772175817061,0.52590094,2035.4,2034.4,0.53557594]
["bitfinex-derivatives","ETHF0:USTF0",1772175820659,0.56988751,2035.2,2034.2,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175820864,0.56988751,2034.8,2033.9,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175821063,0.56988751,2034.6,2033.9,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175821860,0.57509986,2034.6,2033.9,0.54858158]
["bitfinex-derivatives","ETHF0:USTF0",1772175826457,0.57509986,2034.6,2033.9,0.00464396]
["bitfinex-derivatives","ETHF0:USTF0",1772175826662,0.57509986,2034.6,2033.3,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175826858,0.56988751,2034.5,2033.3,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175827754,0.56988751,2034.5,2033.3,0.54910845]
["bitfinex-derivatives","ETHF0:USTF0",1772175832868,0.56988751,2034.5,2033.5,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175833266,0.56988751,2034.5,2033.8,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175835370,0.56988751,2034.4,2033.8,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175840279,0.57509986,2034.6,2033.8,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175843871,0.57509986,2034.6,2033.7,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175850191,0.56598521,2034.4,2033.7,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175854192,0.56598521,2034.5,2033.7,0.54393762]
["bitfinex-derivatives","ETHF0:USTF0",1772175860695,0.56598521,2034.2,2033.6,0.52702563]
["bitfinex-derivatives","ETHF0:USTF0",1772175860998,0.56598521,2034.2,2033.4,0.52702563]
["bitfinex-derivatives","ETHF0:USTF0",1772175872501,0.56598521,2034.5,2033.4,0.52702563]
["bitfinex-derivatives","ETHF0:USTF0",1772175875803,0.56598521,2034.4,2033.4,0.52702563]
["bitfinex-derivatives","ETHF0:USTF0",1772175880511,0.55972495,2034.1,2033.4,0.52702563]
["bitfinex-derivatives","ETHF0:USTF0",1772175880713,0.55972495,2034.1,2033.3,0.56664534]
["bitfinex-derivatives","ETHF0:USTF0",1772175886316,0.55972495,2034.5,2033.3,0.56664534]
["bitfinex-derivatives","ETHF0:USTF0",1772175887214,0.55972495,2034.3,2033.3,0.56664534]
["bitfinex-derivatives","ETHF0:USTF0",1772175887714,0.55972495,2034.3,2033.4,0.54994757]
["bitfinex-derivatives","ETHF0:USTF0",1772175888108,0.55972495,2034.5,2033.4,0.54994757]
["bitfinex-derivatives","ETHF0:USTF0",1772175888308,0.55972495,2034.5,2033.7,0.54994757]
["bitfinex-derivatives","ETHF0:USTF0",1772175889313,0.00521235,2034.6,2033.7,0.54994757]
["bitfinex-derivatives","ETHF0:USTF0",1772175889512,0.5649373,2034.6,2033.7,0.54994757]
["bitfinex-derivatives","ETHF0:USTF0",1772175901329,0.55972495,2034.5,2033.8,0.53223022]
["bitfinex-derivatives","ETHF0:USTF0",1772175903531,0.5649373,2034.6,2034.0,0.53356667]
["bitfinex-derivatives","ETHF0:USTF0",1772175903733,4.09948648,2035.3,2034.4,0.53356667]
["bitfinex-derivatives","ETHF0:USTF0",1772175903930,0.55972495,2035.2,2034.4,0.53356667]
["bitfinex-derivatives","ETHF0:USTF0",1772175904232,0.55972495,2035.1,2034.4,0.53356667]
["bitfinex-derivatives","ETHF0:USTF0",1772175904827,0.56557981,2035.1,2034.4,0.53356667]
["bitfinex-derivatives","ETHF0:USTF0",1772175905433,0.55972495,2034.9,2034.4,0.53356667]
["bitfinex-derivatives","ETHF0:USTF0",1772175906630,6.436,2035.5,2034.1,1.9332638]
["bitfinex-derivatives","ETHF0:USTF0",1772175906631,6.12460172,2035.8,2034.7,0.54011959]
["bitfinex-derivatives","ETHF0:USTF0",1772175906829,0.55972495,2035.4,2034.9,0.53632819]
["bitfinex-derivatives","ETHF0:USTF0",1772175907626,0.56393122,2035.4,2034.9,0.54017354]
["bitfinex-derivatives","ETHF0:USTF0",1772175907827,0.00585486,2035.3,2034.9,0.54017354]
["bitfinex-derivatives","ETHF0:USTF0",1772175908028,0.55972495,2036.0,2035.3,0.56147451]
["bitfinex-derivatives","ETHF0:USTF0",1772175909034,0.56465327,2036.0,2035.3,0.56147451]
["bitfinex-derivatives","ETHF0:USTF0",1772175910038,0.56110075,2036.0,2035.3,0.56147451]
["bitfinex-derivatives","ETHF0:USTF0",1772175913145,0.56110075,2036.0,2034.9,0.24954535]
["bitfinex-derivatives","ETHF0:USTF0",1772175913146,0.56110075,2036.0,2035.4,0.56359539]
["bitfinex-derivatives","ETHF0:USTF0",1772175913345,0.56110075,2036.0,2035.4,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175915446,0.56547134,2036.1,2035.6,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175916545,0.56993643,2036.1,2035.6,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175916746,0.56993643,2036.1,2035.7,0.00585486]
["bitfinex-derivatives","ETHF0:USTF0",1772175916950,0.56993643,2036.1,2035.6,0.55774053]
["bitfinex-derivatives","ETHF0:USTF0",1772175920959,0.56547134,2036.0,2035.6,0.55774053]
["bitfinex-derivatives","ETHF0:USTF0",1772175921157,0.56547134,2036.7,2035.6,0.55774053]
["bitfinex-derivatives","ETHF0:USTF0",1772175921360,0.56547134,2036.7,2035.8,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175922153,0.57093152,2036.7,2035.8,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175922360,0.57093152,2036.7,2035.9,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175922962,0.57093152,2036.7,2036.0,0.56359539]
["bitfinex-derivatives","ETHF0:USTF0",1772175923157,0.57093152,2036.7,2036.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175923660,0.57093152,2036.7,2036.1,0.56359539]
["bitfinex-derivatives","ETHF0:USTF0",1772175923855,0.57093152,2036.7,2036.1,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175924052,0.57093152,2036.7,2035.5,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175924255,0.56547134,2036.5,2035.6,0.55774053]
["bitfinex-derivatives","ETHF0:USTF0",1772175924961,0.56547134,2036.5,2035.6,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175927459,0.56547134,2036.2,2035.2,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175927658,2.89576391,2036.3,2035.2,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175927659,0.56547134,2036.0,2035.2,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175927861,0.56547134,2035.9,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175928061,0.58889078,2035.9,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175931859,0.56547134,2035.7,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175932361,0.56547134,2035.5,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175934862,0.02341944,2035.4,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175937359,0.58889078,2035.4,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175937866,0.02341944,2035.4,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175939867,0.56547134,2035.6,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175940066,0.56707982,2035.5,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175940267,0.5553701,2035.5,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175940869,0.02341944,2035.4,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175941070,0.02341944,2035.6,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175941460,0.57878954,2035.6,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175946273,0.5553701,2035.6,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175946674,0.5553701,2035.4,2035.0,0.55188567]
["bitfinex-derivatives","ETHF0:USTF0",1772175947566,0.57878954,2035.3,2034.9,0.52218141]
["bitfinex-derivatives","ETHF0:USTF0",1772175948673,0.57878954,2035.3,2034.9,0.52821337]
["bitfinex-derivatives","ETHF0:USTF0",1772175949374,0.57878954,2035.2,2034.9,0.52821337]
["bitfinex-derivatives","ETHF0:USTF0",1772175949575,0.58464589,2035.2,2034.9,0.52821337]
["bitfinex-derivatives","ETHF0:USTF0",1772175949775,0.57293617,2035.2,2034.9,0.52821337]
["bitfinex-derivatives","ETHF0:USTF0",1772175949977,0.56122645,2035.2,2034.9,0.52821337]
["bitfinex-derivatives","ETHF0:USTF0",1772175950175,0.57293617,2035.2,2034.8,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175950374,0.57878954,2035.1,2034.8,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175950575,0.57878954,2035.1,2034.8,0.30851138]
["bitfinex-derivatives","ETHF0:USTF0",1772175951172,0.57878954,2035.1,2034.8,0.31262309]
["bitfinex-derivatives","ETHF0:USTF0",1772175951866,0.57878954,2035.1,2034.7,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175952067,0.56707982,2035.0,2034.4,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175952267,0.5553701,2035.0,2034.4,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175952469,0.57878954,2035.0,2034.4,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175952977,0.57878954,2035.0,2034.4,0.53239251]
["bitfinex-derivatives","ETHF0:USTF0",1772175956772,0.56707982,2034.9,2034.5,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175957072,0.5553701,2034.9,2034.5,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175960580,0.00585635,2035.2,2034.7,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175960874,0.56122645,2035.2,2034.7,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175963572,0.00585635,2035.2,2034.9,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175966580,0.5553701,2035.5,2035.1,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175967377,0.55996979,2035.5,2035.1,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175968176,0.5553701,2035.9,2035.3,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175968387,1.32759398,2036.4,2035.3,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175968388,0.5553701,2036.1,2035.3,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175968577,0.5553701,2036.1,2035.5,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175968776,0.5553701,2036.3,2035.5,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175968979,0.5553701,2036.3,2035.7,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175969283,0.56148411,2036.3,2035.7,0.52602676]
["bitfinex-derivatives","ETHF0:USTF0",1772175972186,0.56148411,2036.3,2035.8,0.00125368]
["bitfinex-derivatives","ETHF0:USTF0",1772175972384,0.56148411,2036.3,2035.5,0.56766373]
["bitfinex-derivatives","ETHF0:USTF0",1772175972385,0.56148411,2036.3,2035.5,0.56891741]
["bitfinex-derivatives","ETHF0:USTF0",1772175972680,0.56148411,2036.3,2035.5,0.00125368]
["bitfinex-derivatives","ETHF0:USTF0",1772175973087,0.56148411,2036.3,2035.3,0.56766373]
["bitfinex-derivatives","ETHF0:USTF0",1772175973088,0.55661304,2036.0,2034.9,0.56766373]
["bitfinex-derivatives","ETHF0:USTF0",1772175976891,0.55661304,2036.0,2035.0,0.57017109]
["bitfinex-derivatives","ETHF0:USTF0",1772175977490,0.55661304,2036.2,2035.3,0.56766373]
["bitfinex-derivatives","ETHF0:USTF0",1772175977984,0.55661304,2036.2,2035.5,0.56766373]
["bitfinex-derivatives","ETHF0:USTF0",1772175979086,0.56272705,2036.3,2035.7,0.56766373]
["bitfinex-derivatives","ETHF0:USTF0",1772175979689,0.56272705,2036.3,2035.8,0.57017109]
["bitfinex-derivatives","ETHF0:USTF0",1772175979890,0.56272705,2036.3,2035.7,0.56766373]
["bitfinex-derivatives","ETHF0:USTF0",1772175981991,0.56272705,2036.3,2035.8,0.00125368]
["bitfinex-derivatives","ETHF0:USTF0",1772175982192,0.56272705,2036.3,2035.6,0.56891741]
["bitfinex-derivatives","ETHF0:USTF0",1772175983693,0.56272705,2036.3,2035.7,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1772175985499,0.56272705,2036.3,2035.7,0.57017109]
["bitfinex-derivatives","ETHF0:USTF0",1772175988890,0.56272705,2036.3,2035.7,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1772175991400,0.56272705,2036.3,2035.7,0.57017109]
["bitfinex-derivatives","ETHF0:USTF0",1772175994399,0.56272705,2036.3,2035.7,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1772175999802,0.56272705,2036.3,2035.7,0.52801717]
["bitfinex-derivatives","ETHF0:USTF0",1772176006101,0.56272705,2036.3,2035.3,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176006102,0.55775357,2036.1,2035.3,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176011209,0.55775357,2035.9,2035.3,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176013911,0.55775357,2035.9,2035.3,0.52241831]
["bitfinex-derivatives","ETHF0:USTF0",1772176016511,0.56276829,2035.8,2035.3,0.52241831]
["bitfinex-derivatives","ETHF0:USTF0",1772176016810,0.55775357,2035.8,2035.3,0.52241831]
["bitfinex-derivatives","ETHF0:USTF0",1772176017111,0.55775357,2035.6,2035.0,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176020317,0.56276829,2035.6,2035.0,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176021910,0.00250736,2035.5,2035.0,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176022115,0.55775357,2035.4,2035.0,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176024310,0.56276829,2035.5,2035.0,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176027719,0.00501472,2035.5,2035.0,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176028416,0.55775357,2035.8,2035.2,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176028718,0.55775357,2036.2,2035.6,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176029715,0.55775357,2036.2,2035.8,0.52597083]
["bitfinex-derivatives","ETHF0:USTF0",1772176032125,0.55775357,2036.2,2035.8,0.53098555]
["bitfinex-derivatives","ETHF0:USTF0",1772176033522,0.55775357,2036.2,2035.8,0.00501472]
["bitfinex-derivatives","ETHF0:USTF0",1772176033821,0.55775357,2036.2,2035.7,0.54174578]
["bitfinex-derivatives","ETHF0:USTF0",1772176034017,0.55775357,2036.2,2035.7,0.5467605]
["bitfinex-derivatives","ETHF0:USTF0",1772176036324,0.55775357,2036.2,2035.7,0.54174578]
["bitfinex-derivatives","ETHF0:USTF0",1772176038935,0.55775357,2036.2,2035.8,0.00501472]
["bitfinex-derivatives","ETHF0:USTF0",1772176039937,0.55775357,2036.2,2035.8,0.5467605]
["bitfinex-derivatives","ETHF0:USTF0",1772176040139,0.55775357,2036.2,2035.8,0.00501472]
["bitfinex-derivatives","ETHF0:USTF0",1772176042437,0.55775357,2036.2,2035.8,0.54174578]
["bitfinex-derivatives","ETHF0:USTF0",1772176042638,0.54159493,2036.3,2036.0,0.54174578]
["bitfinex-derivatives","ETHF0:USTF0",1772176042939,0.53548092,2036.7,2036.0,0.54803193]
["bitfinex-derivatives","ETHF0:USTF0",1772176043138,0.53548092,2036.7,2036.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1772176043935,0.54038408,2036.7,2036.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1772176049242,0.54038408,2036.7,2036.2,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1772176049540,0.54038408,2036.7,2036.1,0.5467605]
["bitfinex-derivatives","ETHF0:USTF0",1772176050437,0.54038408,2036.7,2036.1,0.00501472]
["bitfinex-derivatives","ETHF0:USTF0",1772176051343,0.53548092,2036.5,2036.0,0.00628615]
["bitfinex-derivatives","ETHF0:USTF0",1772176051642,0.53548092,2036.5,2036.1,0.00501472]
["bitfinex-derivatives","ETHF0:USTF0",1772176051941,0.53548092,2036.5,2035.8,0.54174578]
["bitfinex-derivatives","ETHF0:USTF0",1772176051942,0.53548092,2036.3,2035.6,0.54174578]
["bitfinex-derivatives","ETHF0:USTF0",1772176052148,0.53548092,2036.3,2035.4,0.54174578]
["bitfinex-derivatives","ETHF0:USTF0",1772176052743,0.53548092,2036.3,2035.6,0.54174578]
["bitfinex-derivatives","ETHF0:USTF0",1772176052944,0.53548092,2036.1,2035.6,0.54683798]
["bitfinex-derivatives","ETHF0:USTF0",1772176061553,0.54058309,2036.0,2035.6,0.54683798]
["bitfinex-derivatives","ETHF0:USTF0",1772176061753,0.53556837,2036.0,2035.6,0.54683798]
["bitfinex-derivatives","ETHF0:USTF0",1772176062051,0.53807573,2036.0,2035.6,0.0050922]
["bitfinex-derivatives","ETHF0:USTF0",1772176063053,0.53556837,2035.8,2035.6,0.0050922]
["bitfinex-derivatives","ETHF0:USTF0",1772176063652,0.53556837,2035.8,2035.5,0.5797855]
["bitfinex-derivatives","ETHF0:USTF0",1772176064653,0.53556837,2035.8,2035.5,0.58366116]
["bitfinex-derivatives","ETHF0:USTF0",1772176067051,0.53556837,2035.8,2035.5,0.00387566]
["bitfinex-derivatives","ETHF0:USTF0",1772176067251,0.54058309,2035.8,2035.5,0.00387566]
["bitfinex-derivatives","ETHF0:USTF0",1772176067451,0.54058309,2035.8,2035.5,0.58366116]
["bitfinex-derivatives","ETHF0:USTF0",1772176068851,0.53807573,2035.8,2035.5,0.58366116]
["bitfinex-derivatives","ETHF0:USTF0",1772176069357,0.54058309,2035.8,2035.5,0.58366116]
["bitfinex-derivatives","ETHF0:USTF0",1772176073762,0.54058309,2035.8,2035.5,0.00387566]
["bitfinex-derivatives","ETHF0:USTF0",1772176074059,0.530922,2035.6,2035.1,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176074254,0.530922,2035.8,2035.2,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176074459,0.530922,2035.8,2035.4,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176074859,0.530922,2035.8,2035.4,0.53398045]
["bitfinex-derivatives","ETHF0:USTF0",1772176079666,0.530922,2036.1,2035.6,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176080060,0.530922,2036.2,2035.8,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176081066,0.530922,2036.6,2035.8,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176082365,0.530922,2036.5,2035.8,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176088971,0.53582516,2036.7,2036.0,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176089272,0.00490316,2036.7,2036.0,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176089473,0.530922,2036.9,2036.3,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176090469,0.53540473,2036.9,2036.3,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176090668,0.5240962,2037.0,2036.3,0.52923688]
["bitfinex-derivatives","ETHF0:USTF0",1772176090867,0.5240962,2037.0,2036.5,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176091276,0.5240962,2037.1,2036.5,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176091772,0.53006129,2037.1,2036.5,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176100167,0.5240962,2037.2,2036.5,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176100375,0.5240962,2037.4,2036.5,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176100774,1.73476913,2037.5,2036.8,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176100969,0.5240962,2037.9,2036.8,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176101170,0.53033788,2037.9,2037.1,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176101475,0.53033788,2037.9,2037.1,0.56677963]
["bitfinex-derivatives","ETHF0:USTF0",1772176113084,0.5240962,2038.1,2037.4,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176113282,0.5240962,2038.4,2037.6,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176113577,0.5240962,2038.9,2038.0,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176114176,0.52780272,2038.9,2038.0,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176114575,0.5240962,2038.8,2038.0,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176115174,2.45371476,2038.8,2037.3,2.17502856]
["bitfinex-derivatives","ETHF0:USTF0",1772176115373,0.5240962,2038.7,2037.4,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176115974,0.52780272,2038.9,2038.3,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176116185,0.5240962,2039.0,2038.3,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176116786,0.5240962,2039.2,2038.3,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176117280,0.53019127,2039.2,2038.3,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176118777,0.5240962,2039.5,2038.6,0.56211433]
["bitfinex-derivatives","ETHF0:USTF0",1772176119884,0.52796563,2039.5,2038.6,0.56608323]
["bitfinex-derivatives","ETHF0:USTF0",1772176122185,0.52796563,2039.5,2038.8,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176122390,0.53082586,2039.7,2038.8,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176122591,0.53082586,2039.8,2039.1,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176122993,0.53082586,2039.8,2039.0,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176123492,0.5350151,2039.8,2039.0,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176123887,0.00418924,2039.8,2039.0,2.47258834]
["bitfinex-derivatives","ETHF0:USTF0",1772176124083,0.00418924,2039.8,2039.1,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176124389,0.53082586,2040.1,2039.1,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176125290,0.53556791,2040.1,2039.1,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176133492,0.53082586,2040.9,2039.7,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176134396,0.53515323,2040.9,2039.7,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176137894,0.00432737,2040.9,2039.9,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176138395,0.00432737,2040.9,2039.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772176138396,0.53515323,2040.9,2040.1,0.54296978]
["bitfinex-derivatives","ETHF0:USTF0",1772176138590,0.53515323,2040.9,2040.1,0.54805473]
["bitfinex-derivatives","ETHF0:USTF0",1772176138797,0.00432737,2040.9,2040.1,0.54805473]
["bitfinex-derivatives","ETHF0:USTF0",1772176140198,0.58066953,2041.5,2040.2,5.81428433]
["bitfinex-derivatives","ETHF0:USTF0",1772176140396,0.58066953,2041.5,2040.2,5.78981839]
["bitfinex-derivatives","ETHF0:USTF0",1772176140594,0.58066953,2041.5,2040.1,0.00508495]
["bitfinex-derivatives","ETHF0:USTF0",1772176140790,0.82557953,2041.5,2040.1,0.0093879]
["bitfinex-derivatives","ETHF0:USTF0",1772176140999,0.57851805,2041.4,2040.1,0.0093879]
["bitfinex-derivatives","ETHF0:USTF0",1772176141199,0.5848315,2041.4,2040.2,0.00430295]
["bitfinex-derivatives","ETHF0:USTF0",1772176141600,0.5848315,2041.4,2040.1,0.00508495]
["bitfinex-derivatives","ETHF0:USTF0",1772176141801,0.57851805,2041.2,2040.1,0.00508495]
["bitfinex-derivatives","ETHF0:USTF0",1772176142001,0.57851805,2041.2,2039.3,0.0093879]
["bitfinex-derivatives","ETHF0:USTF0",1772176142202,0.57597558,2040.8,2039.3,0.0093879]
["bitfinex-derivatives","ETHF0:USTF0",1772176142699,0.57597558,2040.6,2039.1,0.0093879]
["bitfinex-derivatives","ETHF0:USTF0",1772176142894,0.57597558,2040.6,2039.1,0.01393384]
["bitfinex-derivatives","ETHF0:USTF0",1772176143296,3.46034456,2040.6,2039.1,0.01393384]
["bitfinex-derivatives","ETHF0:USTF0",1772176143502,3.45669363,2040.3,2039.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1772176143797,0.57232465,2040.2,2039.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1772176144895,0.57232465,2040.2,2038.7,0.01668977]
["bitfinex-derivatives","ETHF0:USTF0",1772176145102,0.56985503,2039.9,2038.7,0.01668977]
["bitfinex-derivatives","ETHF0:USTF0",1772176145297,0.56985503,2039.9,2038.5,0.02162899]
["bitfinex-derivatives","ETHF0:USTF0",1772176145898,0.5736372,2039.9,2038.5,0.02793714]
["bitfinex-derivatives","ETHF0:USTF0",1772176146296,40.8,2039.8,2038.5,0.02793714]
["bitfinex-derivatives","ETHF0:USTF0",1772176146496,0.56985503,2039.7,2038.5,0.02793714]
["bitfinex-derivatives","ETHF0:USTF0",1772176147503,0.56985503,2039.7,2038.6,0.02596759]
["bitfinex-derivatives","ETHF0:USTF0",1772176159220,0.56595002,2039.6,2038.5,0.00630815]
["bitfinex-derivatives","ETHF0:USTF0",1772176159515,0.56595002,2039.5,2038.5,0.00630815]
["bitfinex-derivatives","ETHF0:USTF0",1772176160017,0.56595002,2039.4,2038.5,0.00630815]
["bitfinex-derivatives","ETHF0:USTF0",1772176163522,0.56595002,2039.4,2038.5,0.04296402]
["bitfinex-derivatives","ETHF0:USTF0",1772176164415,0.56595002,2039.4,2038.5,0.00630815]
["bitfinex-derivatives","ETHF0:USTF0",1772176171927,0.56595002,2039.4,2038.2,0.037119]
["bitfinex-derivatives","ETHF0:USTF0",1772176173023,0.56595002,2039.4,2038.2,0.0433804]
["bitfinex-derivatives","ETHF0:USTF0",1772176182637,0.55613396,2039.2,2038.2,0.0433804]
["bitfinex-derivatives","ETHF0:USTF0",1772176182839,0.55613396,2039.2,2038.2,0.0062614]
["bitfinex-derivatives","ETHF0:USTF0",1772176183234,0.55613396,2039.2,2038.1,0.05174252]
["bitfinex-derivatives","ETHF0:USTF0",1772176183235,0.55515285,2039.0,2037.8,10.15881569]
["bitfinex-derivatives","ETHF0:USTF0",1772176183434,0.55515285,2039.0,2037.8,0.05174252]
["bitfinex-derivatives","ETHF0:USTF0",1772176184334,0.55515285,2039.0,2037.8,0.05646322]
["bitfinex-derivatives","ETHF0:USTF0",1772176187840,0.55360493,2038.8,2037.8,0.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1772176188635,0.55360493,2038.8,2037.8,0.05955906]
["bitfinex-derivatives","ETHF0:USTF0",1772176188942,0.55337392,2039.4,2038.2,0.05118493]
["bitfinex-derivatives","ETHF0:USTF0",1772176200548,0.55337392,2039.4,2038.6,0.44624971]
["bitfinex-derivatives","ETHF0:USTF0",1772176200743,0.55337392,2039.8,2038.6,0.44624971]
["bitfinex-derivatives","ETHF0:USTF0",1772176206150,0.55337392,2039.8,2038.8,0.44618014]
["bitfinex-derivatives","ETHF0:USTF0",1772176207756,0.55337392,2039.8,2038.7,0.69422204]
["bitfinex-derivatives","ETHF0:USTF0",1772176207954,0.55337392,2039.8,2038.8,0.44898204]
["bitfinex-derivatives","ETHF0:USTF0",1772176209160,0.55337392,2039.8,2038.5,6.87286503]
["bitfinex-derivatives","ETHF0:USTF0",1772176209657,0.55337392,2039.8,2038.6,0.44586503]
["bitfinex-derivatives","ETHF0:USTF0",1772176213860,0.55337392,2039.8,2038.7,0.46187688]
["bitfinex-derivatives","ETHF0:USTF0",1772176215964,0.55337392,2039.8,2038.5,16.53407317]
["bitfinex-derivatives","ETHF0:USTF0",1772176215965,0.55337392,2039.8,2038.9,0.45938585]
["bitfinex-derivatives","ETHF0:USTF0",1772176217569,0.55337392,2039.8,2038.7,0.45942262]
["bitfinex-derivatives","ETHF0:USTF0",1772176218167,0.55337392,2039.8,2038.6,0.45942262]
["bitfinex-derivatives","ETHF0:USTF0",1772176218864,0.57590802,2039.7,2038.5,0.45533988]
["bitfinex-derivatives","ETHF0:USTF0",1772176221669,0.57590802,2039.7,2038.4,0.47281809]
["bitfinex-derivatives","ETHF0:USTF0",1772176222372,0.57590802,2039.5,2038.4,0.47281809]
["bitfinex-derivatives","ETHF0:USTF0",1772176222873,0.57590802,2039.5,2038.3,0.47462156]
["bitfinex-derivatives","ETHF0:USTF0",1772176229279,0.57590802,2039.5,2038.4,0.47617236]
["bitfinex-derivatives","ETHF0:USTF0",1772176231477,0.57590802,2039.4,2038.4,0.47617236]
["bitfinex-derivatives","ETHF0:USTF0",1772176233982,0.57590802,2039.2,2038.2,0.47375302]
["bitfinex-derivatives","ETHF0:USTF0",1772176235385,0.57590802,2039.2,2037.9,0.47097824]
["bitfinex-derivatives","ETHF0:USTF0",1772176237684,0.57590802,2039.2,2038.0,0.47329564]
["bitfinex-derivatives","ETHF0:USTF0",1772176241582,0.57590802,2039.2,2038.2,0.47290912]
["bitfinex-derivatives","ETHF0:USTF0",1772176251696,0.57590802,2039.2,2038.1,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772176252000,0.57590802,2039.2,2038.0,0.45918485]
["bitfinex-derivatives","ETHF0:USTF0",1772176252502,0.55332016,2039.0,2038.0,0.45918485]
["bitfinex-derivatives","ETHF0:USTF0",1772176258101,0.55332016,2039.0,2038.1,0.45484918]
["bitfinex-derivatives","ETHF0:USTF0",1772176260807,0.55332016,2039.0,2038.2,0.45290113]
["bitfinex-derivatives","ETHF0:USTF0",1772176263208,0.55332016,2039.0,2038.2,2.37756594]
["bitfinex-derivatives","ETHF0:USTF0",1772176263407,0.55332016,2039.0,2038.3,0.4507182]
["bitfinex-derivatives","ETHF0:USTF0",1772176264913,0.55332016,2038.9,2038.2,0.44149775]
["bitfinex-derivatives","ETHF0:USTF0",1772176265209,0.55332016,2038.9,2038.1,0.44149775]
["bitfinex-derivatives","ETHF0:USTF0",1772176266913,0.55332016,2038.9,2038.3,0.44343626]
["bitfinex-derivatives","ETHF0:USTF0",1772176270312,0.55332016,2038.9,2038.1,0.44516818]
["bitfinex-derivatives","ETHF0:USTF0",1772176272216,0.52931329,2038.7,2038.0,0.44272549]
["bitfinex-derivatives","ETHF0:USTF0",1772176272615,0.52931329,2038.5,2037.9,0.44272549]
["bitfinex-derivatives","ETHF0:USTF0",1772176273014,0.52931329,2038.5,2038.0,0.44257123]
["bitfinex-derivatives","ETHF0:USTF0",1772176286730,0.52931329,2038.5,2038.2,0.45158519]
["bitfinex-derivatives","ETHF0:USTF0",1772176286924,0.52931329,2038.9,2038.2,0.45158519]
["bitfinex-derivatives","ETHF0:USTF0",1772176288930,0.52931329,2038.9,2038.1,2.37609662]
["bitfinex-derivatives","ETHF0:USTF0",1772176292235,0.52931329,2038.9,2038.1,0.45143181]
["bitfinex-derivatives","ETHF0:USTF0",1772176292432,0.52931329,2038.7,2037.9,0.45100626]
["bitfinex-derivatives","ETHF0:USTF0",1772176294331,0.52931329,2038.7,2037.8,0.45463805]
["bitfinex-derivatives","ETHF0:USTF0",1772176294536,0.52931329,2038.3,2037.8,0.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1772176294729,0.53357462,2038.3,2037.8,0.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1772176295035,0.53357462,2038.3,2037.8,0.45463805]
["bitfinex-derivatives","ETHF0:USTF0",1772176298034,0.00426133,2038.3,2038.0,0.45290307]
["bitfinex-derivatives","ETHF0:USTF0",1772176302648,0.56186288,2038.3,2037.9,0.45262276]
["bitfinex-derivatives","ETHF0:USTF0",1772176307454,0.56186288,2038.3,2037.8,0.44968488]
["bitfinex-derivatives","ETHF0:USTF0",1772176308557,4.06292915,2039.0,2038.1,2.36962899]
["bitfinex-derivatives","ETHF0:USTF0",1772176308558,0.55760155,2038.5,2038.1,2.36962899]
["bitfinex-derivatives","ETHF0:USTF0",1772176309057,0.55760155,2038.5,2038.2,0.44545048]
["bitfinex-derivatives","ETHF0:USTF0",1772176309549,0.56290997,2038.5,2038.2,0.44545048]
["bitfinex-derivatives","ETHF0:USTF0",1772176309747,0.56290997,2038.5,2037.9,1.92466481]
["bitfinex-derivatives","ETHF0:USTF0",1772176309952,0.56290997,2038.5,2038.0,0.44545048]
["bitfinex-derivatives","ETHF0:USTF0",1772176318667,0.56290997,2038.5,2037.9,0.44809122]
["bitfinex-derivatives","ETHF0:USTF0",1772176318967,0.56290997,2038.5,2037.8,0.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1772176319266,0.56290997,2038.5,2037.8,0.45245069]
["bitfinex-derivatives","ETHF0:USTF0",1772176322165,0.56290997,2038.5,2037.9,2.37242417]
["bitfinex-derivatives","ETHF0:USTF0",1772176322871,0.56290997,2038.5,2038.0,0.44775936]
["bitfinex-derivatives","ETHF0:USTF0",1772176325168,0.56290997,2038.5,2037.9,2.37264347]
["bitfinex-derivatives","ETHF0:USTF0",1772176325372,0.56290997,2038.5,2037.9,0.44797866]
["bitfinex-derivatives","ETHF0:USTF0",1772176327673,0.56290997,2038.5,2037.8,0.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1772176328172,0.56290997,2038.5,2037.8,0.45268606]
["bitfinex-derivatives","ETHF0:USTF0",1772176342685,0.56290997,2038.5,2037.8,0.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1772176343887,0.56290997,2038.5,2037.8,0.44749175]
["bitfinex-derivatives","ETHF0:USTF0",1772176345283,0.56290997,2038.5,2038.0,0.43870748]
["bitfinex-derivatives","ETHF0:USTF0",1772176347089,0.56290997,2038.5,2037.9,0.43956332]
["bitfinex-derivatives","ETHF0:USTF0",1772176363900,0.52911391,2038.7,2038.2,0.44025718]
["bitfinex-derivatives","ETHF0:USTF0",1772176364102,0.52911391,2039.2,2038.5,0.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1772176364700,0.52911391,2039.4,2038.5,0.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1772176364903,0.53460933,2039.4,2038.5,0.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1772176366608,0.53460933,2039.4,2038.4,0.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1772176371107,0.53460933,2039.4,2038.3,0.78443055]
["bitfinex-derivatives","ETHF0:USTF0",1772176371604,0.53460933,2039.4,2038.4,0.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1772176382914,1.9253934,2038.9,2037.9,0.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1772176383118,0.52911391,2038.8,2037.9,0.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1772176383318,0.52911391,2038.8,2038.0,0.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1772176384815,0.52911391,2038.8,2037.8,0.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1772176385012,0.52911391,2038.8,2037.9,0.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1772176387216,0.52911391,2038.7,2037.9,0.53915055]
["bitfinex-derivatives","ETHF0:USTF0",1772176392928,0.52911391,2038.7,2038.1,0.56009575]
["bitfinex-derivatives","ETHF0:USTF0",1772176393618,0.5559698,2038.8,2038.3,0.56009575]
["bitfinex-derivatives","ETHF0:USTF0",1772176395322,0.5559698,2038.8,2038.2,0.56009575]
["bitfinex-derivatives","ETHF0:USTF0",1772176396428,0.5559698,2038.6,2038.0,0.56009575]
["bitfinex-derivatives","ETHF0:USTF0",1772176406939,0.5559698,2038.8,2038.0,0.56009575]
["bitfinex-derivatives","ETHF0:USTF0",1772176407337,0.5559698,2038.6,2038.0,0.56009575]
["bitfinex-derivatives","ETHF0:USTF0",1772176416650,0.5559698,2038.6,2037.8,0.56481645]
["bitfinex-derivatives","ETHF0:USTF0",1772176421552,0.57372813,2038.4,2037.8,0.56481645]
["bitfinex-derivatives","ETHF0:USTF0",1772176427759,0.57372813,2038.4,2037.8,0.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1772176428860,0.57372813,2038.4,2037.8,0.55014375]
["bitfinex-derivatives","ETHF0:USTF0",1772176437260,4.11707749,2038.9,2038.1,0.54542305]
["bitfinex-derivatives","ETHF0:USTF0",1772176437261,0.57372813,2038.6,2038.1,0.54542305]
["bitfinex-derivatives","ETHF0:USTF0",1772176443266,0.57372813,2038.6,2037.9,0.54542305]
["bitfinex-derivatives","ETHF0:USTF0",1772176447767,0.57372813,2038.6,2037.8,0.55014375]
["bitfinex-derivatives","ETHF0:USTF0",1772176448268,0.57372813,2038.4,2037.8,0.55014375]
["bitfinex-derivatives","ETHF0:USTF0",1772176462375,0.57372813,2038.4,2037.7,0.5468174]
["bitfinex-derivatives","ETHF0:USTF0",1772176462571,0.52457783,2038.3,2037.7,0.5468174]
["bitfinex-derivatives","ETHF0:USTF0",1772176463481,0.52457783,2038.3,2037.7,0.00581465]
["bitfinex-derivatives","ETHF0:USTF0",1772176464281,0.52457783,2038.3,2037.6,0.5468174]
["bitfinex-derivatives","ETHF0:USTF0",1772176465382,0.52457783,2038.3,2037.6,0.55235309]
["bitfinex-derivatives","ETHF0:USTF0",1772176472193,0.52457783,2038.1,2037.6,0.00553569]
["bitfinex-derivatives","ETHF0:USTF0",1772176472394,0.52457783,2038.1,2037.4,0.5468174]
["bitfinex-derivatives","ETHF0:USTF0",1772176473392,0.52457783,2038.1,2037.4,0.5511053]
["bitfinex-derivatives","ETHF0:USTF0",1772176473588,0.52457783,2038.3,2037.4,0.5511053]
["bitfinex-derivatives","ETHF0:USTF0",1772176475497,0.52457783,2038.3,2037.6,0.5468174]
["bitfinex-derivatives","ETHF0:USTF0",1772176475695,6.95357783,2038.4,2037.6,0.5468174]
["bitfinex-derivatives","ETHF0:USTF0",1772176476593,0.52457783,2038.3,2037.6,0.5468174]
["bitfinex-derivatives","ETHF0:USTF0",1772176494408,0.53447446,2038.1,2037.6,0.5468174]
["bitfinex-derivatives","ETHF0:USTF0",1772176497512,0.53447446,2037.8,2037.2,0.53836363]
["bitfinex-derivatives","ETHF0:USTF0",1772176498413,0.53842275,2037.8,2037.2,0.54286617]
["bitfinex-derivatives","ETHF0:USTF0",1772176500313,0.53842275,2037.8,2037.2,0.39587736]
["bitfinex-derivatives","ETHF0:USTF0",1772176500513,0.53842275,2037.8,2037.1,0.53836363]
["bitfinex-derivatives","ETHF0:USTF0",1772176501415,0.53842275,2037.8,2037.1,0.5434051]
["bitfinex-derivatives","ETHF0:USTF0",1772176510325,2.467171,2037.4,2036.6,0.56217886]
["bitfinex-derivatives","ETHF0:USTF0",1772176511423,2.467171,2037.4,2036.6,0.56671591]
["bitfinex-derivatives","ETHF0:USTF0",1772176512120,2.467171,2037.4,2036.6,2.49394265]
["bitfinex-derivatives","ETHF0:USTF0",1772176512426,0.53994426,2037.6,2036.9,0.56217886]
["bitfinex-derivatives","ETHF0:USTF0",1772176513221,2.467171,2037.6,2036.9,0.56217886]
["bitfinex-derivatives","ETHF0:USTF0",1772176513426,0.53994426,2037.5,2036.9,0.56217886]
["bitfinex-derivatives","ETHF0:USTF0",1772176517731,2.467171,2037.4,2036.9,0.56217886]
["bitfinex-derivatives","ETHF0:USTF0",1772176523737,0.53994426,2037.3,2036.9,0.56217886]
["bitfinex-derivatives","ETHF0:USTF0",1772176531950,0.53994426,2037.1,2036.6,0.00453705]
["bitfinex-derivatives","ETHF0:USTF0",1772176532144,0.53994426,2037.1,2036.6,0.56671591]
["bitfinex-derivatives","ETHF0:USTF0",1772176536255,0.53994426,2037.3,2036.7,0.56217886]
["bitfinex-derivatives","ETHF0:USTF0",1772176538453,0.53994426,2037.1,2036.6,0.56671591]
["bitfinex-derivatives","ETHF0:USTF0",1772176538952,0.53994426,2037.4,2036.7,0.56217886]
["bitfinex-derivatives","ETHF0:USTF0",1772176540649,0.56123363,2037.2,2036.7,0.56217886]
["bitfinex-derivatives","ETHF0:USTF0",1772176544760,1.92722674,2037.1,2036.6,0.00453705]
["bitfinex-derivatives","ETHF0:USTF0",1772176544955,0.56123363,2036.8,2036.3,0.53638862]
["bitfinex-derivatives","ETHF0:USTF0",1772176545459,0.56123363,2036.8,2036.2,0.53638862]
["bitfinex-derivatives","ETHF0:USTF0",1772176545957,0.56123363,2036.8,2036.2,0.00586909]
["bitfinex-derivatives","ETHF0:USTF0",1772176546862,0.56123363,2036.4,2035.6,10.22075538]
["bitfinex-derivatives","ETHF0:USTF0",1772176547156,0.56123363,2035.9,2035.5,0.26340883]
["bitfinex-derivatives","ETHF0:USTF0",1772176547852,0.5650761,2035.9,2035.5,0.26929115]
["bitfinex-derivatives","ETHF0:USTF0",1772176548258,0.00384247,2035.9,2035.5,0.26929115]
["bitfinex-derivatives","ETHF0:USTF0",1772176548654,0.5650761,2035.9,2035.5,0.26929115]
["bitfinex-derivatives","ETHF0:USTF0",1772176553369,0.5650761,2035.9,2035.5,0.00588232]
["bitfinex-derivatives","ETHF0:USTF0",1772176553666,0.5650761,2035.9,2035.5,0.26948803]
["bitfinex-derivatives","ETHF0:USTF0",1772176555466,0.5650761,2035.9,2035.5,0.00588232]
["bitfinex-derivatives","ETHF0:USTF0",1772176555666,0.5650761,2035.9,2035.4,0.02920276]
["bitfinex-derivatives","ETHF0:USTF0",1772176555865,0.5650761,2035.9,2035.1,0.02920276]
["bitfinex-derivatives","ETHF0:USTF0",1772176556971,0.5650761,2035.9,2035.1,0.03456753]
["bitfinex-derivatives","ETHF0:USTF0",1772176558569,0.5650761,2035.9,2035.3,0.02495359]
["bitfinex-derivatives","ETHF0:USTF0",1772176559267,0.5650761,2035.9,2035.5,0.02495359]
["bitfinex-derivatives","ETHF0:USTF0",1772176559477,0.5650761,2035.9,2035.4,1.95218033]
["bitfinex-derivatives","ETHF0:USTF0",1772176560074,0.5650761,2035.9,2035.5,0.03113242]
["bitfinex-derivatives","ETHF0:USTF0",1772176561680,0.5650761,2035.9,2035.1,0.00536477]
["bitfinex-derivatives","ETHF0:USTF0",1772176561681,0.56555908,2036.8,2035.8,0.03113242]
["bitfinex-derivatives","ETHF0:USTF0",1772176561882,2.49278582,2036.6,2035.9,0.03113242]
["bitfinex-derivatives","ETHF0:USTF0",1772176562080,0.56576814,2036.5,2035.7,1.95794104]
["bitfinex-derivatives","ETHF0:USTF0",1772176562380,0.56576814,2036.5,2035.6,0.0307143]
["bitfinex-derivatives","ETHF0:USTF0",1772176562580,0.56576814,2036.3,2035.5,1.95794104]
["bitfinex-derivatives","ETHF0:USTF0",1772176562777,0.57076803,2036.3,2035.6,0.0307143]
["bitfinex-derivatives","ETHF0:USTF0",1772176563879,0.57076803,2036.3,2035.7,1.95794104]
["bitfinex-derivatives","ETHF0:USTF0",1772176566078,0.57076803,2036.3,2035.5,1.92722674]
["bitfinex-derivatives","ETHF0:USTF0",1772176566283,0.57076803,2036.3,2035.5,1.957725]
["bitfinex-derivatives","ETHF0:USTF0",1772176566683,0.57076803,2036.3,2035.3,0.53638862]
["bitfinex-derivatives","ETHF0:USTF0",1772176566684,0.56123363,2035.9,2035.3,0.53638862]
["bitfinex-derivatives","ETHF0:USTF0",1772176566876,0.56123363,2035.9,2035.1,0.00536477]
["bitfinex-derivatives","ETHF0:USTF0",1772176567184,0.56123363,2035.7,2035.1,0.00536477]
["bitfinex-derivatives","ETHF0:USTF0",1772176568580,0.56123363,2035.1,2034.5,0.53638862]
["bitfinex-derivatives","ETHF0:USTF0",1772176568774,0.56123363,2035.1,2034.3,0.53638862]
["bitfinex-derivatives","ETHF0:USTF0",1772176568972,0.56123363,2034.9,2034.0,0.53638862]
["bitfinex-derivatives","ETHF0:USTF0",1772176569184,0.56123363,2034.7,2034.0,0.53638862]
["bitfinex-derivatives","ETHF0:USTF0",1772176569583,0.56538694,2034.7,2034.0,0.5417318]
["bitfinex-derivatives","ETHF0:USTF0",1772176577182,0.00415331,2034.7,2034.0,2.47477136]
["bitfinex-derivatives","ETHF0:USTF0",1772176577390,0.00415331,2034.7,2034.1,0.54410928]
["bitfinex-derivatives","ETHF0:USTF0",1772176577891,0.55516304,2034.7,2034.1,0.54410928]
["bitfinex-derivatives","ETHF0:USTF0",1772176581285,0.55100973,2034.9,2034.1,0.54410928]
["bitfinex-derivatives","ETHF0:USTF0",1772176582399,0.55688161,2034.9,2034.1,0.54410928]
["bitfinex-derivatives","ETHF0:USTF0",1772176590108,0.55688161,2034.9,2034.0,0.54945246]
["bitfinex-derivatives","ETHF0:USTF0",1772176596409,0.00587188,2034.9,2034.0,0.54945246]
["bitfinex-derivatives","ETHF0:USTF0",1772176596911,0.55688161,2034.9,2034.0,0.54945246]
["bitfinex-derivatives","ETHF0:USTF0",1772176597112,0.55688161,2034.9,2034.2,0.54410928]
["bitfinex-derivatives","ETHF0:USTF0",1772176597711,0.55100973,2035.2,2034.4,0.54410928]
["bitfinex-derivatives","ETHF0:USTF0",1772176598817,0.55721686,2035.2,2034.4,0.54410928]
["bitfinex-derivatives","ETHF0:USTF0",1772176601316,0.00620713,2035.2,2034.4,0.54410928]
["bitfinex-derivatives","ETHF0:USTF0",1772176601519,0.00620713,2035.2,2034.6,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176607924,0.56883335,2035.3,2034.6,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176608222,0.56883335,2036.0,2034.6,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176608823,0.57313367,2036.0,2034.6,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176609317,0.56883335,2035.9,2034.6,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176626142,0.56883335,2035.9,2035.0,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176628446,0.57313367,2036.0,2035.2,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176628645,0.00430032,2036.0,2035.2,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176629144,0.00430032,2036.0,2035.3,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176631541,0.54941715,2036.0,2035.3,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176633447,0.54511683,2035.9,2035.3,0.5254565]
["bitfinex-derivatives","ETHF0:USTF0",1772176634147,0.54511683,2035.9,2035.5,0.52355719]
["bitfinex-derivatives","ETHF0:USTF0",1772176634447,0.54511683,2035.9,2035.5,0.52962437]
["bitfinex-derivatives","ETHF0:USTF0",1772176634846,0.00430032,2036.0,2035.5,0.52962437]
["bitfinex-derivatives","ETHF0:USTF0",1772176635450,0.54511683,2036.5,2035.7,0.52355719]
["bitfinex-derivatives","ETHF0:USTF0",1772176636546,0.55128535,2036.5,2035.7,0.52355719]
["bitfinex-derivatives","ETHF0:USTF0",1772176637652,0.54511683,2035.9,2035.5,0.00606718]
["bitfinex-derivatives","ETHF0:USTF0",1772176638345,0.54511683,2035.9,2035.5,0.52962437]
["bitfinex-derivatives","ETHF0:USTF0",1772176638742,0.54511683,2035.9,2035.5,0.00606718]
["bitfinex-derivatives","ETHF0:USTF0",1772176638943,0.54511683,2035.9,2035.3,0.52355719]
["bitfinex-derivatives","ETHF0:USTF0",1772176639249,0.54511683,2035.9,2035.0,2.17633414]
["bitfinex-derivatives","ETHF0:USTF0",1772176639250,0.54511683,2035.7,2035.1,0.52355719]
["bitfinex-derivatives","ETHF0:USTF0",1772176640049,0.54511683,2035.7,2035.1,0.52960486]
["bitfinex-derivatives","ETHF0:USTF0",1772176642052,0.54511683,2035.7,2035.1,0.00604767]
["bitfinex-derivatives","ETHF0:USTF0",1772176642351,0.54511683,2035.5,2034.6,0.52355719]
["bitfinex-derivatives","ETHF0:USTF0",1772176642846,0.54511683,2035.3,2034.6,0.52355719]
["bitfinex-derivatives","ETHF0:USTF0",1772176643253,0.54511683,2035.3,2034.6,0.52852107]
["bitfinex-derivatives","ETHF0:USTF0",1772176644654,0.54511683,2035.3,2034.6,0.00496388]
["bitfinex-derivatives","ETHF0:USTF0",1772176645955,0.54511683,2035.3,2034.6,0.52852107]
["bitfinex-derivatives","ETHF0:USTF0",1772176650359,0.54511683,2035.2,2034.2,0.52355719]
["bitfinex-derivatives","ETHF0:USTF0",1772176650754,0.54511683,2035.2,2034.1,0.52355719]
["bitfinex-derivatives","ETHF0:USTF0",1772176651352,0.54511683,2035.2,2034.1,0.52817687]
["bitfinex-derivatives","ETHF0:USTF0",1772176651952,0.54511683,2034.9,2034.1,0.00461968]
["bitfinex-derivatives","ETHF0:USTF0",1772176652154,0.54966586,2034.9,2034.1,0.00461968]
["bitfinex-derivatives","ETHF0:USTF0",1772176652460,0.54511683,2034.7,2033.8,0.52355719]
["bitfinex-derivatives","ETHF0:USTF0",1772176653562,0.54511683,2034.7,2033.8,0.52723591]
["bitfinex-derivatives","ETHF0:USTF0",1772176662268,0.54511683,2034.7,2033.8,0.00367872]
["bitfinex-derivatives","ETHF0:USTF0",1772176662570,0.54511683,2034.7,2033.8,0.53823953]
["bitfinex-derivatives","ETHF0:USTF0",1772176662762,0.56093045,2034.5,2033.8,0.53823953]
["bitfinex-derivatives","ETHF0:USTF0",1772176665370,0.56093045,2034.4,2033.8,0.53823953]
["bitfinex-derivatives","ETHF0:USTF0",1772176672786,0.56093045,2034.0,2033.8,0.00367872]
["bitfinex-derivatives","ETHF0:USTF0",1772176672977,0.56093045,2034.0,2033.6,0.53456081]
["bitfinex-derivatives","ETHF0:USTF0",1772176673883,0.56093045,2034.0,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176678781,0.56093045,2034.0,2033.6,0.00586268]
["bitfinex-derivatives","ETHF0:USTF0",1772176679285,0.56093045,2034.0,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176680382,0.56093045,2034.3,2033.7,0.53456081]
["bitfinex-derivatives","ETHF0:USTF0",1772176681486,0.56093045,2034.3,2033.9,0.53456081]
["bitfinex-derivatives","ETHF0:USTF0",1772176682883,0.56093045,2034.2,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176683088,0.56093045,2034.0,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176683285,0.56093045,2034.0,2033.6,0.00586268]
["bitfinex-derivatives","ETHF0:USTF0",1772176684391,0.56093045,2034.0,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176684589,1.93356465,2034.1,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176684590,0.56093045,2034.1,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176684791,1.93356465,2034.3,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176684792,0.56093045,2034.3,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176687595,0.56093045,2034.2,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176688795,0.55738213,2034.2,2033.6,0.54042349]
["bitfinex-derivatives","ETHF0:USTF0",1772176697599,0.55738213,2034.2,2033.6,0.00586268]
["bitfinex-derivatives","ETHF0:USTF0",1772176698101,0.55738213,2034.2,2033.3,0.563899]
["bitfinex-derivatives","ETHF0:USTF0",1772176699008,0.55738213,2034.2,2033.3,0.56867206]
["bitfinex-derivatives","ETHF0:USTF0",1772176706709,0.57678006,2033.9,2033.3,0.00477306]
["bitfinex-derivatives","ETHF0:USTF0",1772176708614,0.57678006,2033.9,2033.3,0.56867206]
["bitfinex-derivatives","ETHF0:USTF0",1772176709202,4.36794656,2034.3,2033.3,0.56867206]
["bitfinex-derivatives","ETHF0:USTF0",1772176709410,0.57678006,2034.0,2033.3,0.56867206]
["bitfinex-derivatives","ETHF0:USTF0",1772176711819,0.57678006,2034.2,2033.3,0.56867206]
["bitfinex-derivatives","ETHF0:USTF0",1772176715216,0.57678006,2034.2,2033.4,0.563899]
["bitfinex-derivatives","ETHF0:USTF0",1772176716421,10.80088656,2034.8,2033.4,0.563899]
["bitfinex-derivatives","ETHF0:USTF0",1772176716617,0.57678006,2034.6,2033.4,0.563899]
["bitfinex-derivatives","ETHF0:USTF0",1772176716817,0.57678006,2034.4,2033.4,0.563899]
["bitfinex-derivatives","ETHF0:USTF0",1772176725025,0.57678006,2034.4,2033.5,0.56942005]
["bitfinex-derivatives","ETHF0:USTF0",1772176734029,0.57678006,2034.4,2033.3,0.57419311]
["bitfinex-derivatives","ETHF0:USTF0",1772176735639,0.5592398,2034.2,2033.3,0.57419311]
["bitfinex-derivatives","ETHF0:USTF0",1772176736632,4.12216656,2034.6,2033.3,1.93882049]
["bitfinex-derivatives","ETHF0:USTF0",1772176736835,0.5592398,2034.6,2033.8,0.56942005]
["bitfinex-derivatives","ETHF0:USTF0",1772176742736,0.5592398,2034.7,2033.8,0.56942005]
["bitfinex-derivatives","ETHF0:USTF0",1772176743043,0.56378883,2034.9,2033.8,0.56942005]
["bitfinex-derivatives","ETHF0:USTF0",1772176745345,0.56378883,2034.9,2034.0,0.56942005]
["bitfinex-derivatives","ETHF0:USTF0",1772176748546,0.00454903,2034.9,2034.3,0.56942005]
["bitfinex-derivatives","ETHF0:USTF0",1772176748747,0.5592398,2035.4,2034.3,0.56942005]
["bitfinex-derivatives","ETHF0:USTF0",1772176749746,0.56424289,2035.4,2034.3,0.56942005]
["bitfinex-derivatives","ETHF0:USTF0",1772176755351,0.56424289,2035.4,2034.7,0.52818544]
["bitfinex-derivatives","ETHF0:USTF0",1772176762056,5.31260142,2035.5,2034.7,0.52818544]
["bitfinex-derivatives","ETHF0:USTF0",1772176762961,5.31768749,2035.5,2034.7,0.52818544]
["bitfinex-derivatives","ETHF0:USTF0",1772176784769,1.93149917,2035.4,2034.5,10.23369219]
["bitfinex-derivatives","ETHF0:USTF0",1772176784977,1.93149917,2035.2,2034.5,0.58483342]
["bitfinex-derivatives","ETHF0:USTF0",1772176786377,1.93149917,2035.4,2034.5,0.58483342]
["bitfinex-derivatives","ETHF0:USTF0",1772176789981,0.00440581,2035.3,2034.5,0.58483342]
["bitfinex-derivatives","ETHF0:USTF0",1772176810793,0.00534038,2034.9,2034.5,0.58483342]
["bitfinex-derivatives","ETHF0:USTF0",1772176810997,0.32376539,2034.7,2034.4,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176811397,1.93149917,2034.8,2034.4,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176811598,2.25526456,2034.8,2034.4,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176811998,0.32376539,2034.8,2034.4,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176814600,2.25384547,2035.2,2034.4,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176814793,0.24564,2035.4,2034.5,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176814794,2.25384547,2035.4,2034.5,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176814999,0.3223463,2035.4,2034.7,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176815502,0.32743237,2035.5,2034.7,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176818902,0.00508607,2035.5,2034.7,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176819109,0.00508607,2035.5,2034.8,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176819302,0.32036249,2035.8,2034.8,0.55901637]
["bitfinex-derivatives","ETHF0:USTF0",1772176820200,0.32113943,2036.0,2034.8,0.55901637]
["bitfinex-derivatives","ETHF0:USTF0",1772176820405,0.32543406,2036.0,2034.8,0.55901637]
["bitfinex-derivatives","ETHF0:USTF0",1772176825322,0.32543406,2036.0,2035.0,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176825815,0.00429463,2036.0,2035.0,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176827020,0.33155094,2036.0,2035.0,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176838227,0.31767312,2035.7,2035.0,0.5553474]
["bitfinex-derivatives","ETHF0:USTF0",1772176838526,0.5458241,2035.4,2034.8,0.55901637]
["bitfinex-derivatives","ETHF0:USTF0",1772176839126,0.5458241,2035.4,2034.8,0.00366897]
["bitfinex-derivatives","ETHF0:USTF0",1772176841629,0.5458241,2035.4,2034.8,0.57095361]
["bitfinex-derivatives","ETHF0:USTF0",1772176848039,0.52893853,2035.2,2034.4,0.56728464]
["bitfinex-derivatives","ETHF0:USTF0",1772176849136,0.52893853,2035.2,2034.4,0.57174684]
["bitfinex-derivatives","ETHF0:USTF0",1772176849329,0.52893853,2035.2,2034.4,0.0044622]
["bitfinex-derivatives","ETHF0:USTF0",1772176849530,0.52893853,2035.2,2034.4,0.57174684]
["bitfinex-derivatives","ETHF0:USTF0",1772176851737,0.52893853,2034.9,2034.0,0.56728464]
["bitfinex-derivatives","ETHF0:USTF0",1772176852741,0.52893853,2034.9,2034.0,0.5711873]
["bitfinex-derivatives","ETHF0:USTF0",1772176853442,0.52893853,2034.7,2034.0,0.5711873]
["bitfinex-derivatives","ETHF0:USTF0",1772176855142,0.52893853,2035.0,2034.0,0.5711873]
["bitfinex-derivatives","ETHF0:USTF0",1772176856240,0.52893853,2034.6,2034.0,0.00390266]
["bitfinex-derivatives","ETHF0:USTF0",1772176856744,0.52893853,2034.6,2034.0,0.5711873]
["bitfinex-derivatives","ETHF0:USTF0",1772176859240,0.52893853,2034.7,2034.0,0.5711873]
["bitfinex-derivatives","ETHF0:USTF0",1772176859841,0.52893853,2035.0,2034.0,0.5711873]
["bitfinex-derivatives","ETHF0:USTF0",1772176862049,0.52571499,2035.1,2034.0,0.5711873]
["bitfinex-derivatives","ETHF0:USTF0",1772176870554,6.436,2035.2,2034.0,0.5711873]
["bitfinex-derivatives","ETHF0:USTF0",1772176870760,6.436,2035.2,2034.5,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176871257,6.96073235,2035.2,2034.5,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176871451,0.52473235,2035.2,2034.5,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176873354,6.436,2035.7,2034.5,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176873559,0.52508091,2035.6,2034.5,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176874661,0.52508091,2035.6,2034.8,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176877359,0.52508091,2035.6,2035.0,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176881370,2.45782894,2035.1,2034.5,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176881567,0.52689626,2035.0,2034.5,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176881869,0.52689626,2035.0,2034.1,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176888764,0.54951911,2034.8,2034.1,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176889770,0.54951911,2034.8,2034.0,0.00390266]
["bitfinex-derivatives","ETHF0:USTF0",1772176889971,0.54951911,2034.4,2034.0,0.57120306]
["bitfinex-derivatives","ETHF0:USTF0",1772176890167,0.55533643,2034.4,2034.0,0.57120306]
["bitfinex-derivatives","ETHF0:USTF0",1772176890370,0.55533643,2034.4,2033.9,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176890572,0.55533643,2034.4,2033.7,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176891671,0.55533643,2034.4,2033.7,0.57315426]
["bitfinex-derivatives","ETHF0:USTF0",1772176898783,0.55533643,2034.4,2033.7,0.00585386]
["bitfinex-derivatives","ETHF0:USTF0",1772176899384,0.55533643,2034.4,2032.8,12.79211524]
["bitfinex-derivatives","ETHF0:USTF0",1772176899385,0.54951911,2034.3,2033.4,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176899785,0.55121121,2034.0,2032.9,0.5673004]
["bitfinex-derivatives","ETHF0:USTF0",1772176900686,0.55121121,2034.0,2032.9,0.57171761]
["bitfinex-derivatives","ETHF0:USTF0",1772176905187,0.52481658,2033.1,2032.1,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176906186,0.52481658,2033.1,2032.1,0.57631253]
["bitfinex-derivatives","ETHF0:USTF0",1772176909084,0.52481658,2033.1,2031.8,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176909290,0.51810354,2032.9,2031.8,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176910083,0.51810354,2032.9,2031.8,0.57577143]
["bitfinex-derivatives","ETHF0:USTF0",1772176910290,0.52206003,2032.9,2031.8,0.57577143]
["bitfinex-derivatives","ETHF0:USTF0",1772176913789,0.52206003,2032.9,2031.8,0.57222311]
["bitfinex-derivatives","ETHF0:USTF0",1772176914290,0.50437002,2032.6,2031.8,0.57577143]
["bitfinex-derivatives","ETHF0:USTF0",1772176919291,2.4416098,2032.6,2031.8,0.57577143]
["bitfinex-derivatives","ETHF0:USTF0",1772176919592,0.48735571,2032.5,2031.8,0.57577143]
["bitfinex-derivatives","ETHF0:USTF0",1772176920491,0.48735571,2032.5,2031.9,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176920687,0.00395649,2032.9,2032.1,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176920992,0.49366667,2032.9,2032.3,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176921692,0.00395649,2032.9,2032.3,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176921892,0.49366667,2032.9,2032.3,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176923094,0.49366667,2032.9,2032.0,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176923892,0.00395649,2032.9,2032.0,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176929798,0.4997738,2032.9,2032.0,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176931992,0.00395649,2032.9,2032.0,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176936100,0.50407506,2032.9,2032.0,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176939596,0.00395649,2032.9,2032.0,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176939994,0.50723209,2032.9,2032.0,0.5705927]
["bitfinex-derivatives","ETHF0:USTF0",1772176944605,0.00395649,2032.9,2032.2,0.54872712]
["bitfinex-derivatives","ETHF0:USTF0",1772176946307,0.50860022,2032.9,2032.2,0.54872712]
["bitfinex-derivatives","ETHF0:USTF0",1772176946506,0.00395649,2032.9,2032.2,0.54872712]
["bitfinex-derivatives","ETHF0:USTF0",1772176953914,0.50174471,2033.3,2032.4,0.54872712]
["bitfinex-derivatives","ETHF0:USTF0",1772176955017,0.50732366,2033.3,2032.4,0.54872712]
["bitfinex-derivatives","ETHF0:USTF0",1772176972835,0.49428196,2033.2,2032.3,0.53044109]
["bitfinex-derivatives","ETHF0:USTF0",1772176973034,0.49428196,2032.9,2032.3,0.53044109]
["bitfinex-derivatives","ETHF0:USTF0",1772176973429,0.49428196,2032.9,2032.1,0.53044109]
["bitfinex-derivatives","ETHF0:USTF0",1772176973929,0.49428196,2032.9,2032.0,0.53044109]
["bitfinex-derivatives","ETHF0:USTF0",1772176974435,0.54738537,2032.6,2031.9,0.53044109]
["bitfinex-derivatives","ETHF0:USTF0",1772176974835,0.54738537,2032.3,2031.8,0.00517873]
["bitfinex-derivatives","ETHF0:USTF0",1772176975731,0.54738537,2032.3,2031.8,0.53561982]
["bitfinex-derivatives","ETHF0:USTF0",1772176977925,0.54738537,2032.3,2031.8,0.00517873]
["bitfinex-derivatives","ETHF0:USTF0",1772176978532,0.54738537,2032.3,2031.8,0.53561982]
["bitfinex-derivatives","ETHF0:USTF0",1772176980931,0.54738537,2032.7,2031.8,0.53561982]
["bitfinex-derivatives","ETHF0:USTF0",1772176983335,0.54738537,2032.7,2031.9,0.53044109]
["bitfinex-derivatives","ETHF0:USTF0",1772176983537,0.54738537,2032.8,2031.9,0.53044109]
["bitfinex-derivatives","ETHF0:USTF0",1772176988245,0.24592,2033.1,2031.8,0.00517873]
["bitfinex-derivatives","ETHF0:USTF0",1772176988246,0.54738537,2032.5,2031.8,0.00517873]
["bitfinex-derivatives","ETHF0:USTF0",1772176990148,0.54738537,2032.5,2031.8,0.57759434]
["bitfinex-derivatives","ETHF0:USTF0",1772176993051,0.58105413,2033.0,2031.8,0.57759434]
["bitfinex-derivatives","ETHF0:USTF0",1772176993346,0.58105413,2033.0,2032.0,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772176997347,0.58105413,2033.0,2032.3,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772176997550,0.58105413,2033.2,2032.3,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772176999352,0.58105413,2033.2,2032.6,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177003360,0.00557895,2033.3,2032.6,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177003859,0.00557895,2033.3,2032.8,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177004058,0.58105413,2033.4,2032.8,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177004963,0.58670453,2033.4,2032.8,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177007465,0.58105413,2033.6,2033.0,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177008564,0.00635076,2033.6,2033.2,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177008764,0.58105413,2033.8,2033.2,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177009469,1.89761158,2034.0,2033.2,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177009665,1.90327541,2034.0,2033.2,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177009865,0.58671796,2034.0,2033.4,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177010166,0.58671796,2034.0,2033.4,0.57716174]
["bitfinex-derivatives","ETHF0:USTF0",1772177014365,0.58105413,2034.2,2033.4,0.57716174]
["bitfinex-derivatives","ETHF0:USTF0",1772177014672,0.58105413,2034.4,2033.8,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177015567,0.58593836,2034.4,2033.8,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177015762,0.58593836,2034.4,2033.9,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177015971,0.58270034,2034.4,2033.9,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177016270,0.43509884,2034.4,2033.9,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177017363,0.58105413,2034.5,2033.5,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177017567,0.58105413,2034.5,2033.7,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177017974,0.58105413,2034.5,2033.9,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177018270,0.58518106,2034.5,2033.9,0.57241561]
["bitfinex-derivatives","ETHF0:USTF0",1772177028176,0.58518106,2034.5,2033.5,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177041390,0.52531029,2034.4,2033.6,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177042390,0.00412693,2034.5,2034.0,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177042590,0.52943722,2034.5,2034.0,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177042791,0.00412693,2034.5,2034.0,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177042990,0.00412693,2034.5,2033.9,1.93357295]
["bitfinex-derivatives","ETHF0:USTF0",1772177042991,0.52531029,2034.7,2034.2,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177043894,0.53119874,2034.7,2034.2,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177047689,0.00588845,2034.7,2034.2,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177047894,0.53119874,2034.7,2034.2,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177048094,0.00588845,2034.7,2034.2,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177050894,0.54056791,2034.7,2034.2,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1772177051101,0.54056791,2034.7,2033.9,0.53731015]
["bitfinex-derivatives","ETHF0:USTF0",1772177051899,0.54056791,2034.7,2033.5,0.53731015]
["bitfinex-derivatives","ETHF0:USTF0",1772177065314,0.53467946,2034.6,2033.5,0.53731015]
["bitfinex-derivatives","ETHF0:USTF0",1772177069416,0.53467946,2034.6,2033.4,0.54205628]
["bitfinex-derivatives","ETHF0:USTF0",1772177069616,0.53467946,2034.3,2033.4,0.54205628]
["bitfinex-derivatives","ETHF0:USTF0",1772177078616,0.53467946,2034.6,2033.4,0.54205628]
["bitfinex-derivatives","ETHF0:USTF0",1772177078825,0.53467946,2034.6,2033.6,0.53731015]
["bitfinex-derivatives","ETHF0:USTF0",1772177084621,0.53467946,2034.6,2033.5,10.22008601]
["bitfinex-derivatives","ETHF0:USTF0",1772177084622,0.53467946,2034.6,2033.8,0.58152499]
["bitfinex-derivatives","ETHF0:USTF0",1772177084826,0.55407938,2034.7,2033.8,0.58152499]
["bitfinex-derivatives","ETHF0:USTF0",1772177091530,0.54819093,2034.6,2033.8,0.58152499]
["bitfinex-derivatives","ETHF0:USTF0",1772177091736,0.54819093,2034.6,2033.6,0.58152499]
["bitfinex-derivatives","ETHF0:USTF0",1772177100140,0.54819093,2034.6,2033.7,0.58152499]
["bitfinex-derivatives","ETHF0:USTF0",1772177100340,0.00588845,2034.7,2033.8,0.58152499]
["bitfinex-derivatives","ETHF0:USTF0",1772177100546,0.55407938,2034.7,2033.8,0.58152499]
["bitfinex-derivatives","ETHF0:USTF0",1772177104247,0.54819093,2034.6,2033.8,0.58152499]
["bitfinex-derivatives","ETHF0:USTF0",1772177104844,0.54819093,2034.6,2033.7,0.58152499]
["bitfinex-derivatives","ETHF0:USTF0",1772177117366,0.53691972,2034.3,2033.4,0.00474613]
["bitfinex-derivatives","ETHF0:USTF0",1772177117560,0.53691972,2034.0,2033.4,0.00474613]
["bitfinex-derivatives","ETHF0:USTF0",1772177117762,0.53691972,2034.0,2033.1,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177117962,0.53691972,2033.8,2033.1,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177118663,0.53691972,2033.8,2033.1,0.55279299]
["bitfinex-derivatives","ETHF0:USTF0",1772177119063,0.53691972,2034.2,2033.2,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177119261,41.33691972,2034.1,2033.2,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177119467,0.53691972,2034.0,2033.2,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177119666,0.53691972,2034.2,2033.2,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177120067,0.53691972,2034.3,2033.5,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177122171,0.54280817,2034.7,2033.8,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177122771,0.53691972,2034.5,2033.8,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177123269,0.53691972,2034.5,2033.9,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177125669,0.53691972,2034.6,2034.0,1.93316463]
["bitfinex-derivatives","ETHF0:USTF0",1772177125972,0.00588845,2034.7,2034.1,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177126165,0.54280817,2034.7,2034.1,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177130867,0.53691972,2034.1,2033.6,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177131171,0.53691972,2034.3,2033.6,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177135671,0.53691972,2034.5,2033.6,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177136777,0.54280817,2034.7,2034.0,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177136972,0.00588845,2034.7,2034.2,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177138279,0.54280817,2034.7,2034.2,0.54672126]
["bitfinex-derivatives","ETHF0:USTF0",1772177139779,0.54280817,2034.7,2034.0,0.55499957]
["bitfinex-derivatives","ETHF0:USTF0",1772177140685,0.52371845,2034.5,2033.9,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177141480,0.52371845,2034.5,2034.0,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177144086,45.1414051,2035.1,2034.0,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177144087,0.52371845,2035.0,2034.0,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177145085,0.52879918,2035.0,2034.0,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177151686,0.00508073,2035.0,2034.0,10.76419715]
["bitfinex-derivatives","ETHF0:USTF0",1772177151886,6.96371845,2035.4,2034.3,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177152088,13.19243179,2035.5,2034.3,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177152789,13.71615024,2035.5,2034.4,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177152988,0.528788,2035.5,2034.4,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177154189,0.00506955,2035.5,2034.4,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177154693,0.00506955,2035.5,2034.6,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177154899,0.00506955,2035.5,2034.6,0.54913786]
["bitfinex-derivatives","ETHF0:USTF0",1772177155090,0.52371845,2035.8,2034.6,0.54913786]
["bitfinex-derivatives","ETHF0:USTF0",1772177156089,0.52810417,2035.8,2034.7,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177162002,0.52371845,2035.6,2034.7,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177162699,0.52371845,2035.6,2034.6,0.54913786]
["bitfinex-derivatives","ETHF0:USTF0",1772177165294,0.52371845,2035.1,2034.6,0.00502672]
["bitfinex-derivatives","ETHF0:USTF0",1772177165499,0.52371845,2034.9,2034.1,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177166499,0.52371845,2034.9,2034.1,0.5478346]
["bitfinex-derivatives","ETHF0:USTF0",1772177168394,0.52371845,2034.9,2034.2,1.93232996]
["bitfinex-derivatives","ETHF0:USTF0",1772177168601,0.52371845,2034.9,2034.3,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177169200,0.52371845,2035.1,2034.3,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177169402,0.52371845,2035.1,2034.5,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177169804,0.56027046,2035.2,2034.5,0.54411114]
["bitfinex-derivatives","ETHF0:USTF0",1772177170105,1.93232996,2035.6,2034.7,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177170404,0.56027046,2035.5,2034.7,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177171004,0.56027046,2035.3,2034.7,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177174416,0.56027046,2035.6,2034.7,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177178213,0.56465618,2035.8,2034.7,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177178615,0.00438572,2035.8,2034.7,10.75608117]
["bitfinex-derivatives","ETHF0:USTF0",1772177178815,0.00438572,2035.8,2034.8,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177180316,0.56465618,2035.8,2034.8,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177181413,0.00438572,2035.8,2035.0,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177182213,0.56465618,2035.8,2035.0,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177185809,0.56027046,2036.5,2035.3,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177186815,0.56614955,2036.5,2035.3,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177187517,0.56614955,2036.5,2035.4,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177190528,0.56027046,2036.3,2035.4,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177190716,0.56027046,2036.3,2035.2,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177197330,0.56027046,2036.3,2035.0,0.53599516]
["bitfinex-derivatives","ETHF0:USTF0",1772177205035,0.58107132,2036.1,2034.8,0.5667115]
["bitfinex-derivatives","ETHF0:USTF0",1772177205229,0.58107132,2035.9,2034.8,0.5667115]
["bitfinex-derivatives","ETHF0:USTF0",1772177205733,0.58107132,2035.9,2034.5,0.5667115]
["bitfinex-derivatives","ETHF0:USTF0",1772177205935,10.1395551,2036.2,2034.5,0.5667115]
["bitfinex-derivatives","ETHF0:USTF0",1772177205936,0.58107132,2035.7,2034.5,0.5667115]
["bitfinex-derivatives","ETHF0:USTF0",1772177206237,0.58107132,2035.6,2034.5,0.5667115]
["bitfinex-derivatives","ETHF0:USTF0",1772177221841,7.01907132,2035.6,2034.5,0.5667115]
["bitfinex-derivatives","ETHF0:USTF0",1772177222048,0.58107132,2035.5,2034.5,0.5667115]
["bitfinex-derivatives","ETHF0:USTF0",1772177227250,0.58107132,2035.5,2034.3,0.5667115]
["bitfinex-derivatives","ETHF0:USTF0",1772177227455,0.58107132,2035.3,2034.3,0.5667115]
["bitfinex-derivatives","ETHF0:USTF0",1772177245463,0.53294516,2035.2,2034.4,0.56222778]
["bitfinex-derivatives","ETHF0:USTF0",1772177247065,0.53294516,2034.8,2034.1,0.56595124]
["bitfinex-derivatives","ETHF0:USTF0",1772177247270,0.53294516,2034.6,2034.1,0.56595124]
["bitfinex-derivatives","ETHF0:USTF0",1772177247966,0.53294516,2034.6,2034.0,0.56222778]
["bitfinex-derivatives","ETHF0:USTF0",1772177248868,0.53294516,2034.6,2034.0,0.56575784]
["bitfinex-derivatives","ETHF0:USTF0",1772177249064,0.53294516,2034.4,2033.9,0.56222778]
["bitfinex-derivatives","ETHF0:USTF0",1772177250067,0.53294516,2034.4,2033.9,0.56779322]
["bitfinex-derivatives","ETHF0:USTF0",1772177258170,0.53294516,2034.2,2033.7,0.56222778]
["bitfinex-derivatives","ETHF0:USTF0",1772177258969,0.53294516,2034.0,2033.3,0.56222778]
["bitfinex-derivatives","ETHF0:USTF0",1772177259171,0.53294516,2034.0,2033.3,0.56611239]
["bitfinex-derivatives","ETHF0:USTF0",1772177259668,0.53294516,2034.0,2033.3,2.49825722]
["bitfinex-derivatives","ETHF0:USTF0",1772177259874,0.53294516,2034.0,2033.4,0.56222778]
["bitfinex-derivatives","ETHF0:USTF0",1772177260780,0.57283881,2034.4,2033.6,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177266380,0.57283881,2034.2,2033.6,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177272380,0.57283881,2034.5,2033.8,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177272677,0.57283881,2034.6,2034.0,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177273775,0.57283881,2034.6,2033.8,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177274080,0.57283881,2034.4,2033.7,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177278389,0.57283881,2034.2,2033.7,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177280287,0.57283881,2034.4,2033.9,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177280486,0.57283881,2034.6,2033.9,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177281489,0.57283881,2034.2,2033.8,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177283284,0.57283881,2034.2,2033.5,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177283491,0.57283881,2034.1,2033.5,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177283990,0.57283881,2033.9,2033.4,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177286994,0.57283881,2034.1,2033.4,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177287195,0.57283881,2034.1,2033.5,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177287398,0.57283881,2034.4,2033.7,0.55999316]
["bitfinex-derivatives","ETHF0:USTF0",1772177289490,0.57283881,2034.4,2033.4,1.93214483]
["bitfinex-derivatives","ETHF0:USTF0",1772177289798,0.57283881,2034.0,2033.3,0.55329989]
["bitfinex-derivatives","ETHF0:USTF0",1772177294100,0.57283881,2034.0,2033.4,0.54941528]
["bitfinex-derivatives","ETHF0:USTF0",1772177295199,0.56694794,2033.8,2033.3,0.55329989]
["bitfinex-derivatives","ETHF0:USTF0",1772177298202,0.56694794,2033.8,2033.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1772177298603,0.56694794,2033.8,2033.3,0.55329989]
["bitfinex-derivatives","ETHF0:USTF0",1772177299000,0.56694794,2033.8,2033.3,0.00388461]
["bitfinex-derivatives","ETHF0:USTF0",1772177306707,0.52780275,2033.6,2032.7,0.54941528]
["bitfinex-derivatives","ETHF0:USTF0",1772177307204,0.52780275,2033.5,2032.7,0.54941528]
["bitfinex-derivatives","ETHF0:USTF0",1772177307701,0.52780275,2033.5,2032.7,0.55289582]
["bitfinex-derivatives","ETHF0:USTF0",1772177315815,0.49741462,2033.6,2032.7,0.55289582]
["bitfinex-derivatives","ETHF0:USTF0",1772177318218,0.49669799,2033.5,2032.7,0.55289582]
["bitfinex-derivatives","ETHF0:USTF0",1772177324524,0.48889647,2033.7,2032.7,0.55289582]
["bitfinex-derivatives","ETHF0:USTF0",1772177325419,0.48889647,2033.6,2032.7,0.55289582]
["bitfinex-derivatives","ETHF0:USTF0",1772177331131,1.93480439,2034.0,2032.7,0.00348054]
["bitfinex-derivatives","ETHF0:USTF0",1772177331132,0.51073152,2033.4,2032.7,0.00348054]
["bitfinex-derivatives","ETHF0:USTF0",1772177331432,0.51073152,2033.1,2032.4,0.55227069]
["bitfinex-derivatives","ETHF0:USTF0",1772177332331,0.51432865,2033.1,2032.4,0.55576896]
["bitfinex-derivatives","ETHF0:USTF0",1772177334123,0.51432865,2033.1,2032.3,0.55227069]
["bitfinex-derivatives","ETHF0:USTF0",1772177335033,0.51432865,2033.1,2032.3,0.55714221]
["bitfinex-derivatives","ETHF0:USTF0",1772177338339,0.51087852,2032.9,2032.2,0.55227069]
["bitfinex-derivatives","ETHF0:USTF0",1772177339737,0.51087852,2032.9,2032.2,0.55749601]
["bitfinex-derivatives","ETHF0:USTF0",1772177364961,0.54286332,2032.8,2032.2,0.55749601]
["bitfinex-derivatives","ETHF0:USTF0",1772177365462,0.5636582,2032.7,2031.8,0.52391481]
["bitfinex-derivatives","ETHF0:USTF0",1772177366560,0.5636582,2032.7,2031.8,0.52966778]
["bitfinex-derivatives","ETHF0:USTF0",1772177367361,2.50125698,2032.4,2031.8,0.52966778]
["bitfinex-derivatives","ETHF0:USTF0",1772177367964,0.5636582,2032.4,2031.8,0.52966778]
["bitfinex-derivatives","ETHF0:USTF0",1772177369768,1.93759878,2032.5,2031.8,0.52966778]
["bitfinex-derivatives","ETHF0:USTF0",1772177369966,2.50125698,2032.7,2031.8,0.52966778]
["bitfinex-derivatives","ETHF0:USTF0",1772177370466,0.5636582,2032.6,2031.8,0.52966778]
["bitfinex-derivatives","ETHF0:USTF0",1772177374471,0.5636582,2032.4,2031.8,0.52966778]
["bitfinex-derivatives","ETHF0:USTF0",1772177374873,2.50125698,2032.5,2031.8,0.52966778]
["bitfinex-derivatives","ETHF0:USTF0",1772177375068,0.5636582,2032.5,2031.8,0.52966778]
["bitfinex-derivatives","ETHF0:USTF0",1772177375571,6.05303,2032.0,2031.3,0.52391481]
["bitfinex-derivatives","ETHF0:USTF0",1772177375775,0.34562894,2031.3,2030.8,0.2775751]
["bitfinex-derivatives","ETHF0:USTF0",1772177375970,1.93759878,2031.1,2030.2,0.52391481]
["bitfinex-derivatives","ETHF0:USTF0",1772177376173,0.5636582,2031.2,2030.5,0.52391481]
["bitfinex-derivatives","ETHF0:USTF0",1772177376570,0.56985045,2031.2,2030.5,0.52815648]
["bitfinex-derivatives","ETHF0:USTF0",1772177377070,0.56985045,2031.2,2030.7,0.52391481]
["bitfinex-derivatives","ETHF0:USTF0",1772177377267,0.00619225,2031.2,2030.7,0.52391481]
["bitfinex-derivatives","ETHF0:USTF0",1772177377467,0.00619225,2031.2,2030.9,0.52391481]
["bitfinex-derivatives","ETHF0:USTF0",1772177377870,0.00619225,2031.2,2030.9,2.98471482]
["bitfinex-derivatives","ETHF0:USTF0",1772177378272,0.00619225,2031.2,2030.5,0.58585694]
["bitfinex-derivatives","ETHF0:USTF0",1772177378575,0.00619225,2031.2,2030.6,0.58161527]
["bitfinex-derivatives","ETHF0:USTF0",1772177380475,0.01521634,2031.2,2030.6,0.58161527]
["bitfinex-derivatives","ETHF0:USTF0",1772177380972,0.01521634,2031.2,2030.6,2.48597283]
["bitfinex-derivatives","ETHF0:USTF0",1772177381280,1.95281512,2031.2,2030.6,0.58161527]
["bitfinex-derivatives","ETHF0:USTF0",1772177381468,1.95281512,2031.2,2030.6,1.90435756]
["bitfinex-derivatives","ETHF0:USTF0",1772177381668,1.95281512,2031.2,2030.7,0.57701695]
["bitfinex-derivatives","ETHF0:USTF0",1772177381880,1.95281512,2031.2,2029.3,12.78309767]
["bitfinex-derivatives","ETHF0:USTF0",1772177381881,0.0047806,2030.9,2029.9,0.57701695]
["bitfinex-derivatives","ETHF0:USTF0",1772177382073,0.0047806,2030.7,2029.9,0.57701695]
["bitfinex-derivatives","ETHF0:USTF0",1772177382474,1.93759878,2031.0,2030.2,1.90435756]
["bitfinex-derivatives","ETHF0:USTF0",1772177382674,0.02049064,2030.9,2030.3,0.57128277]
["bitfinex-derivatives","ETHF0:USTF0",1772177382873,0.02049064,2030.9,2030.3,0.57723018]
["bitfinex-derivatives","ETHF0:USTF0",1772177383079,0.02049064,2030.7,2030.3,0.57723018]
["bitfinex-derivatives","ETHF0:USTF0",1772177384277,1.93759878,2030.9,2030.4,0.56927829]
["bitfinex-derivatives","ETHF0:USTF0",1772177384483,1.96209837,2030.9,2030.4,0.56927829]
["bitfinex-derivatives","ETHF0:USTF0",1772177384879,0.02449959,2030.8,2030.4,0.56927829]
["bitfinex-derivatives","ETHF0:USTF0",1772177385383,1.96209837,2030.7,2030.4,0.56927829]
["bitfinex-derivatives","ETHF0:USTF0",1772177385577,1.96209837,2030.7,2030.3,0.5752257]
["bitfinex-derivatives","ETHF0:USTF0",1772177385777,0.02449959,2030.6,2030.0,0.56927829]
["bitfinex-derivatives","ETHF0:USTF0",1772177386177,0.01855218,2030.8,2030.0,0.56927829]
["bitfinex-derivatives","ETHF0:USTF0",1772177386578,0.01855218,2030.8,2030.1,0.57307013]
["bitfinex-derivatives","ETHF0:USTF0",1772177386784,1.95451469,2030.7,2030.1,0.57678395]
["bitfinex-derivatives","ETHF0:USTF0",1772177387275,1.95451469,2030.7,2030.2,0.57307013]
["bitfinex-derivatives","ETHF0:USTF0",1772177387877,0.01691591,2030.9,2030.2,0.57307013]
["bitfinex-derivatives","ETHF0:USTF0",1772177388076,0.01691591,2030.7,2030.2,0.57307013]
["bitfinex-derivatives","ETHF0:USTF0",1772177388284,1.95451469,2030.6,2030.2,0.57307013]
["bitfinex-derivatives","ETHF0:USTF0",1772177388483,1.95451469,2030.6,2030.3,2.48213814]
["bitfinex-derivatives","ETHF0:USTF0",1772177388788,1.93759878,2030.4,2030.1,0.5814944]
["bitfinex-derivatives","ETHF0:USTF0",1772177389085,1.9450938,2030.4,2030.1,0.5814944]
["bitfinex-derivatives","ETHF0:USTF0",1772177389289,0.56036631,2030.5,2029.6,1.93759878]
["bitfinex-derivatives","ETHF0:USTF0",1772177389483,0.56036631,2030.5,2029.7,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177389786,2.49796509,2030.7,2030.0,1.90435756]
["bitfinex-derivatives","ETHF0:USTF0",1772177389986,2.49796509,2030.7,2030.1,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177390187,0.56036631,2030.6,2030.1,0.5740274]
["bitfinex-derivatives","ETHF0:USTF0",1772177390388,0.56036631,2030.4,2030.1,0.00597103]
["bitfinex-derivatives","ETHF0:USTF0",1772177390686,2.49796509,2030.7,2030.0,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177390888,0.56036631,2030.4,2030.0,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177391188,0.56036631,2030.4,2030.1,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177391387,0.56036631,2030.4,2029.6,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177391588,0.56036631,2030.4,2029.9,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177392086,2.49796509,2030.5,2030.1,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177392289,0.56036631,2030.4,2030.1,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177392679,2.49796509,2030.5,2030.2,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177393087,0.56036631,2030.6,2030.2,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177393589,0.56036631,2030.8,2030.3,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177393789,0.56036631,2031.0,2030.3,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177394188,6.442,2031.1,2030.7,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177394686,6.442,2031.1,2030.9,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177395192,5.06253448,2031.1,2031.0,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177395381,0.00619225,2031.2,2031.0,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177395583,0.00619225,2031.2,2031.1,1.90435756]
["bitfinex-derivatives","ETHF0:USTF0",1772177395788,6.442,2031.6,2031.2,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177395789,8.93996509,2031.6,2031.2,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177395987,8.37959878,2031.6,2031.2,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177396183,8.93996509,2031.6,2031.2,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177396491,8.37959878,2031.6,2031.3,2.47241393]
["bitfinex-derivatives","ETHF0:USTF0",1772177396688,8.94549316,2031.6,2031.2,0.26358508]
["bitfinex-derivatives","ETHF0:USTF0",1772177396889,0.56036631,2031.5,2031.2,2.16794264]
["bitfinex-derivatives","ETHF0:USTF0",1772177397089,0.56036631,2031.5,2031.2,0.26358508]
["bitfinex-derivatives","ETHF0:USTF0",1772177397291,0.56036631,2031.5,2031.3,1.90435756]
["bitfinex-derivatives","ETHF0:USTF0",1772177397492,0.56036631,2031.5,2031.2,0.26358508]
["bitfinex-derivatives","ETHF0:USTF0",1772177397792,0.56036631,2031.5,2031.4,1.90435756]
["bitfinex-derivatives","ETHF0:USTF0",1772177397993,0.56036631,2031.5,2031.2,0.26358508]
["bitfinex-derivatives","ETHF0:USTF0",1772177398293,0.56036631,2031.5,2031.1,0.5743301]
["bitfinex-derivatives","ETHF0:USTF0",1772177398894,7.00789438,2031.6,2031.1,0.5743301]
["bitfinex-derivatives","ETHF0:USTF0",1772177400295,0.56036631,2031.5,2031.1,0.5743301]
["bitfinex-derivatives","ETHF0:USTF0",1772177401197,7.00236631,2032.0,2031.1,0.5743301]
["bitfinex-derivatives","ETHF0:USTF0",1772177401390,19.1047342,2032.1,2031.1,0.5743301]
["bitfinex-derivatives","ETHF0:USTF0",1772177401391,0.56036631,2031.9,2031.1,0.5743301]
["bitfinex-derivatives","ETHF0:USTF0",1772177402196,0.56581363,2031.9,2031.1,0.5743301]
["bitfinex-derivatives","ETHF0:USTF0",1772177402891,0.01105614,2031.8,2031.1,0.5743301]
["bitfinex-derivatives","ETHF0:USTF0",1772177407597,0.01105614,2031.7,2031.1,0.5743301]
["bitfinex-derivatives","ETHF0:USTF0",1772177407793,0.00544732,2031.9,2031.3,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177408001,7.00336631,2032.2,2031.5,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177408498,0.56036631,2032.2,2031.5,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177408702,40.8,2032.5,2031.7,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177408703,0.56036631,2032.5,2031.7,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177408894,0.56545452,2032.5,2031.7,0.56805637]
["bitfinex-derivatives","ETHF0:USTF0",1772177409697,0.56545452,2032.5,2031.8,0.01105614]
["bitfinex-derivatives","ETHF0:USTF0",1772177411003,0.56545452,2032.5,2031.8,0.57195333]
["bitfinex-derivatives","ETHF0:USTF0",1772177416303,0.56545452,2032.5,2031.8,0.56089719]
["bitfinex-derivatives","ETHF0:USTF0",1772177417407,2.48021319,2032.4,2031.8,0.56089719]
["bitfinex-derivatives","ETHF0:USTF0",1772177417609,0.54260693,2032.3,2031.8,0.56089719]
["bitfinex-derivatives","ETHF0:USTF0",1772177418808,2.48021319,2032.4,2032.0,0.56089719]
["bitfinex-derivatives","ETHF0:USTF0",1772177419208,1.93760626,2032.4,2032.0,0.56089719]
["bitfinex-derivatives","ETHF0:USTF0",1772177419807,2.48021319,2032.4,2032.0,0.56089719]
["bitfinex-derivatives","ETHF0:USTF0",1772177420314,0.00508821,2032.5,2032.1,0.56642526]
["bitfinex-derivatives","ETHF0:USTF0",1772177420514,0.54769514,2032.5,2032.1,0.56089719]
["bitfinex-derivatives","ETHF0:USTF0",1772177420914,0.54769514,2032.5,2032.1,0.57195333]
["bitfinex-derivatives","ETHF0:USTF0",1772177421614,1.93760626,2032.4,2032.1,0.57195333]
["bitfinex-derivatives","ETHF0:USTF0",1772177421816,0.54260693,2032.1,2031.7,0.28387898]
["bitfinex-derivatives","ETHF0:USTF0",1772177422314,0.55366307,2032.1,2031.7,0.28387898]
["bitfinex-derivatives","ETHF0:USTF0",1772177422510,0.55366307,2032.1,2031.1,0.25243373]
["bitfinex-derivatives","ETHF0:USTF0",1772177422511,0.54260693,2031.9,2031.2,0.28283786]
["bitfinex-derivatives","ETHF0:USTF0",1772177422716,2.48021319,2031.6,2031.2,0.28283786]
["bitfinex-derivatives","ETHF0:USTF0",1772177422914,0.01105614,2032.0,2031.2,0.28283786]
["bitfinex-derivatives","ETHF0:USTF0",1772177422915,0.54260693,2031.7,2031.2,0.28283786]
["bitfinex-derivatives","ETHF0:USTF0",1772177423909,0.01105614,2031.7,2031.2,0.28283786]
["bitfinex-derivatives","ETHF0:USTF0",1772177424115,0.00552807,2031.7,2031.2,0.28283786]
["bitfinex-derivatives","ETHF0:USTF0",1772177426127,0.00552807,2032.0,2031.3,0.27952187]
["bitfinex-derivatives","ETHF0:USTF0",1772177426824,1.93760626,2032.2,2031.5,0.28313941]
["bitfinex-derivatives","ETHF0:USTF0",1772177427226,2.48021319,2032.2,2031.5,0.28313941]
["bitfinex-derivatives","ETHF0:USTF0",1772177427922,0.54260693,2032.4,2031.7,0.28313941]
["bitfinex-derivatives","ETHF0:USTF0",1772177428226,0.54260693,2032.1,2031.7,0.28313941]
["bitfinex-derivatives","ETHF0:USTF0",1772177428422,0.54260693,2032.1,2031.8,0.28765095]
["bitfinex-derivatives","ETHF0:USTF0",1772177428618,0.54260693,2032.1,2031.8,0.27659481]
["bitfinex-derivatives","ETHF0:USTF0",1772177428828,0.54260693,2032.4,2032.0,0.27659481]
["bitfinex-derivatives","ETHF0:USTF0",1772177430122,0.54260693,2032.4,2032.0,0.01105614]
["bitfinex-derivatives","ETHF0:USTF0",1772177430326,0.54260693,2032.4,2032.0,0.2876047]
["bitfinex-derivatives","ETHF0:USTF0",1772177430526,0.54260693,2032.4,2032.0,0.01105614]
["bitfinex-derivatives","ETHF0:USTF0",1772177434123,0.54260693,2032.2,2031.5,0.10683847]
["bitfinex-derivatives","ETHF0:USTF0",1772177436628,0.55366307,2032.1,2031.5,0.10683847]
["bitfinex-derivatives","ETHF0:USTF0",1772177436823,0.54260693,2032.1,2031.5,0.10683847]
["bitfinex-derivatives","ETHF0:USTF0",1772177437128,0.54260693,2031.9,2031.5,0.10683847]
["bitfinex-derivatives","ETHF0:USTF0",1772177438329,0.00552807,2032.0,2031.5,0.10683847]
["bitfinex-derivatives","ETHF0:USTF0",1772177438529,0.55366307,2032.0,2031.5,0.10683847]
["bitfinex-derivatives","ETHF0:USTF0",1772177439030,0.54260693,2032.1,2031.5,0.10683847]
["bitfinex-derivatives","ETHF0:USTF0",1772177444239,0.56385094,2032.0,2031.5,0.10683847]
["bitfinex-derivatives","ETHF0:USTF0",1772177444432,0.5527948,2032.0,2031.5,0.10683847]
["bitfinex-derivatives","ETHF0:USTF0",1772177449339,0.56385094,2032.0,2031.5,0.10683847]
["bitfinex-derivatives","ETHF0:USTF0",1772177450137,0.5527948,2032.0,2031.1,0.12658231]
["bitfinex-derivatives","ETHF0:USTF0",1772177450338,0.5527948,2031.8,2031.1,0.12658231]
["bitfinex-derivatives","ETHF0:USTF0",1772177450837,0.5527948,2032.0,2031.1,0.12658231]
["bitfinex-derivatives","ETHF0:USTF0",1772177451033,0.56385094,2032.0,2031.1,0.12658231]
["bitfinex-derivatives","ETHF0:USTF0",1772177451433,0.5527948,2032.0,2031.1,0.12658231]
["bitfinex-derivatives","ETHF0:USTF0",1772177452938,0.00552807,2031.9,2031.1,0.12658231]
["bitfinex-derivatives","ETHF0:USTF0",1772177453636,0.01105614,2031.9,2031.3,0.12051469]
["bitfinex-derivatives","ETHF0:USTF0",1772177453932,0.5527948,2032.1,2031.3,0.12051469]
["bitfinex-derivatives","ETHF0:USTF0",1772177454134,0.5527948,2032.2,2031.5,0.12051469]
["bitfinex-derivatives","ETHF0:USTF0",1772177455537,0.5527948,2032.2,2031.6,0.01105614]
["bitfinex-derivatives","ETHF0:USTF0",1772177455834,0.5527948,2032.2,2031.4,0.11907142]
["bitfinex-derivatives","ETHF0:USTF0",1772177456036,0.5527948,2032.2,2031.5,0.01105614]
["bitfinex-derivatives","ETHF0:USTF0",1772177456635,0.5527948,2032.2,2031.5,0.12202561]
["bitfinex-derivatives","ETHF0:USTF0",1772177458534,0.5527948,2031.9,2031.1,0.00627373]
["bitfinex-derivatives","ETHF0:USTF0",1772177458835,0.5527948,2031.5,2030.9,0.10931127]
["bitfinex-derivatives","ETHF0:USTF0",1772177459940,0.5527948,2031.5,2030.9,0.11290855]
["bitfinex-derivatives","ETHF0:USTF0",1772177460536,0.5527948,2032.2,2031.1,0.10661384]
["bitfinex-derivatives","ETHF0:USTF0",1772177461136,0.5527948,2032.2,2031.3,0.10661384]
["bitfinex-derivatives","ETHF0:USTF0",1772177461340,0.5527948,2032.2,2031.5,0.10661384]
["bitfinex-derivatives","ETHF0:USTF0",1772177461735,0.5527948,2032.2,2031.4,0.10661384]
["bitfinex-derivatives","ETHF0:USTF0",1772177463840,0.5527948,2032.2,2031.5,0.01105614]
["bitfinex-derivatives","ETHF0:USTF0",1772177464139,0.5527948,2032.2,2031.3,0.13367886]
["bitfinex-derivatives","ETHF0:USTF0",1772177465342,0.5527948,2032.2,2031.5,0.12801111]
["bitfinex-derivatives","ETHF0:USTF0",1772177466739,0.5527948,2032.2,2031.5,0.12773838]
["bitfinex-derivatives","ETHF0:USTF0",1772177468239,0.5527948,2032.2,2031.6,0.13879452]
["bitfinex-derivatives","ETHF0:USTF0",1772177468544,0.5527948,2032.4,2031.6,0.12773838]
["bitfinex-derivatives","ETHF0:USTF0",1772177468741,0.5527948,2032.4,2031.8,0.13068954]
["bitfinex-derivatives","ETHF0:USTF0",1772177472044,0.5527948,2032.4,2032.0,0.13858479]
["bitfinex-derivatives","ETHF0:USTF0",1772177472346,0.52845072,2032.5,2032.2,0.57580569]
["bitfinex-derivatives","ETHF0:USTF0",1772177472537,0.52336251,2033.1,2032.2,0.57580569]
["bitfinex-derivatives","ETHF0:USTF0",1772177472742,0.52336251,2033.1,2032.3,0.58033287]
["bitfinex-derivatives","ETHF0:USTF0",1772177473544,0.52917476,2033.1,2032.4,0.01105614]
["bitfinex-derivatives","ETHF0:USTF0",1772177473843,0.52917476,2033.1,2032.4,0.00639019]
["bitfinex-derivatives","ETHF0:USTF0",1772177474242,0.52336251,2032.8,2031.9,0.58033287]
["bitfinex-derivatives","ETHF0:USTF0",1772177475346,0.52336251,2032.8,2031.9,0.58424404]
["bitfinex-derivatives","ETHF0:USTF0",1772177476645,0.52336251,2032.8,2032.0,0.00552807]
["bitfinex-derivatives","ETHF0:USTF0",1772177478045,0.52336251,2032.6,2031.4,0.58033287]
["bitfinex-derivatives","ETHF0:USTF0",1772177478246,0.52336251,2032.4,2031.4,0.58033287]
["bitfinex-derivatives","ETHF0:USTF0",1772177478945,0.52336251,2032.4,2031.4,0.58524381]
["bitfinex-derivatives","ETHF0:USTF0",1772177484750,0.52336251,2032.2,2031.4,0.00491094]
["bitfinex-derivatives","ETHF0:USTF0",1772177485949,0.52336251,2032.2,2031.0,0.58033287]
["bitfinex-derivatives","ETHF0:USTF0",1772177486952,0.52336251,2032.2,2031.0,0.58406552]
["bitfinex-derivatives","ETHF0:USTF0",1772177494959,0.52336251,2032.1,2031.0,0.58406552]
["bitfinex-derivatives","ETHF0:USTF0",1772177498061,0.52336251,2032.1,2031.1,0.58033287]
["bitfinex-derivatives","ETHF0:USTF0",1772177499361,0.52336251,2032.1,2031.4,0.58033287]
["bitfinex-derivatives","ETHF0:USTF0",1772177500264,0.55721766,2032.2,2031.6,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177500461,0.55721766,2032.4,2031.8,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177501456,1.93780305,2032.3,2031.2,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177501660,0.55721766,2032.2,2031.5,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177501861,0.55721766,2032.2,2031.7,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177506066,0.55721766,2032.2,2031.6,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177509973,0.55721766,2032.2,2031.4,2.464194]
["bitfinex-derivatives","ETHF0:USTF0",1772177510173,0.55721766,2032.2,2031.5,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177511679,0.55721766,2032.2,2031.7,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177512581,0.55721766,2032.6,2031.9,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177515587,0.55721766,2032.4,2031.9,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177520389,0.55721766,2032.7,2032.1,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177522685,0.55721766,2032.9,2032.3,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177525190,0.55721766,2032.4,2031.7,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177525387,0.55721766,2032.3,2031.7,0.52639095]
["bitfinex-derivatives","ETHF0:USTF0",1772177532705,0.55721766,2032.3,2031.8,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177540306,0.55415437,2032.4,2032.0,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177544205,0.55415437,2032.4,2031.9,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177544401,0.55415437,2031.9,2031.3,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177550309,0.55415437,2032.1,2031.5,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177550509,0.55415437,2032.1,2031.7,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177550713,0.55415437,2032.2,2031.7,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177552415,0.55415437,2032.4,2031.7,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177553725,0.55415437,2032.4,2031.6,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177554023,0.55415437,2032.4,2031.3,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177555023,0.55415437,2032.4,2031.5,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177556516,0.55415437,2032.4,2031.0,6.05962265]
["bitfinex-derivatives","ETHF0:USTF0",1772177556517,0.55415437,2032.4,2031.7,0.54839764]
["bitfinex-derivatives","ETHF0:USTF0",1772177560023,0.55415437,2032.4,2031.4,0.54338524]
["bitfinex-derivatives","ETHF0:USTF0",1772177573035,0.55415437,2032.4,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772177573239,0.55415437,2032.4,2031.6,0.54338524]
["bitfinex-derivatives","ETHF0:USTF0",1772177573440,0.55415437,2032.4,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772177573639,0.55415437,2032.4,2031.6,0.54338524]
["bitfinex-derivatives","ETHF0:USTF0",1772177574439,0.55415437,2032.4,2031.4,0.54338524]
["bitfinex-derivatives","ETHF0:USTF0",1772177575742,0.55415437,2032.4,2031.2,0.54338524]
["bitfinex-derivatives","ETHF0:USTF0",1772177576041,0.53816525,2032.2,2031.2,0.54338524]
["bitfinex-derivatives","ETHF0:USTF0",1772177583039,0.53816525,2032.2,2031.3,0.54338524]
["bitfinex-derivatives","ETHF0:USTF0",1772177594459,0.53816525,2032.2,2031.5,0.57937353]
["bitfinex-derivatives","ETHF0:USTF0",1772177616771,6.0350366,2032.8,2031.1,0.57937353]
["bitfinex-derivatives","ETHF0:USTF0",1772177616772,0.56130029,2031.7,2031.1,0.57937353]
["bitfinex-derivatives","ETHF0:USTF0",1772177616977,0.56130029,2031.3,2031.0,0.00373265]
["bitfinex-derivatives","ETHF0:USTF0",1772177617171,0.56749599,2031.3,2031.0,0.58310618]
["bitfinex-derivatives","ETHF0:USTF0",1772177617966,0.56749599,2031.3,2030.7,0.28296066]
["bitfinex-derivatives","ETHF0:USTF0",1772177618170,0.56130029,2031.8,2031.1,0.57937353]
["bitfinex-derivatives","ETHF0:USTF0",1772177619279,0.56637929,2031.8,2031.1,0.58325995]
["bitfinex-derivatives","ETHF0:USTF0",1772177621479,0.56637929,2031.8,2031.3,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177628588,0.005079,2031.8,2031.3,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177628893,0.56705921,2032.1,2031.5,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177629894,0.57311251,2032.1,2031.5,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177630691,0.56705921,2032.0,2031.3,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177631491,0.56705921,2032.0,2031.5,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177633298,0.57311251,2032.1,2031.5,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177633597,0.0060533,2032.1,2031.7,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177634788,0.57311251,2032.1,2031.7,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177635100,0.0060533,2032.1,2031.7,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177635897,0.57311251,2032.1,2031.7,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177640092,0.0060533,2032.1,2031.7,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177640496,0.56705921,2032.3,2031.7,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177641497,0.57187063,2032.3,2031.7,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177645304,0.56705921,2032.2,2031.7,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177646304,0.56705921,2032.2,2031.3,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177646599,0.56705921,2032.0,2031.3,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177646805,0.56705921,2031.8,2031.3,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177648704,0.56705921,2031.9,2031.3,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177650806,0.54460844,2032.2,2031.3,0.57217125]
["bitfinex-derivatives","ETHF0:USTF0",1772177653503,0.54460844,2032.2,2031.4,1.93757665]
["bitfinex-derivatives","ETHF0:USTF0",1772177653709,0.54460844,2032.2,2031.5,0.56715289]
["bitfinex-derivatives","ETHF0:USTF0",1772177654410,1.94238807,2032.3,2031.5,0.56715289]
["bitfinex-derivatives","ETHF0:USTF0",1772177654411,0.54460844,2032.0,2031.5,0.56715289]
["bitfinex-derivatives","ETHF0:USTF0",1772177657513,0.54460844,2032.0,2031.4,0.56715289]
["bitfinex-derivatives","ETHF0:USTF0",1772177659718,0.54460844,2031.8,2031.3,0.56715289]
["bitfinex-derivatives","ETHF0:USTF0",1772177672129,0.54460844,2032.2,2031.3,0.56715289]
["bitfinex-derivatives","ETHF0:USTF0",1772177674432,0.00481142,2032.3,2031.5,0.56715289]
["bitfinex-derivatives","ETHF0:USTF0",1772177674634,0.54941986,2032.3,2031.5,0.56715289]
["bitfinex-derivatives","ETHF0:USTF0",1772177675225,0.54941986,2032.3,2031.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772177675426,0.54941986,2032.3,2031.7,0.56715289]
["bitfinex-derivatives","ETHF0:USTF0",1772177682634,0.00481142,2032.3,2031.7,0.56715289]
["bitfinex-derivatives","ETHF0:USTF0",1772177682841,0.54778784,2032.7,2032.0,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177683343,0.54778784,2032.7,2031.4,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177683846,0.55278818,2032.7,2031.4,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177685543,0.55278818,2032.7,2031.6,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177694649,0.54778784,2032.4,2031.6,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177698044,0.54778784,2032.6,2031.8,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177702752,0.55278818,2032.7,2032.0,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177703048,0.00500034,2032.7,2032.2,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177703250,0.54778784,2032.9,2032.2,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177704354,0.5533453,2032.9,2032.2,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177706553,0.00555746,2032.9,2032.2,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177708653,0.5533453,2032.9,2032.2,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177708861,0.5533453,2032.9,2031.9,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177709252,0.54778784,2032.7,2031.9,0.55473802]
["bitfinex-derivatives","ETHF0:USTF0",1772177709758,0.54778784,2032.7,2031.8,6.90126172]
["bitfinex-derivatives","ETHF0:USTF0",1772177711352,1.93768974,2032.5,2031.4,0.53526172]
["bitfinex-derivatives","ETHF0:USTF0",1772177711558,0.57398996,2032.4,2031.4,0.53526172]
["bitfinex-derivatives","ETHF0:USTF0",1772177715156,0.57398996,2032.3,2031.4,0.53526172]
["bitfinex-derivatives","ETHF0:USTF0",1772177715358,0.57398996,2032.3,2031.2,0.53526172]
["bitfinex-derivatives","ETHF0:USTF0",1772177719057,0.57398996,2032.1,2031.2,0.53526172]
["bitfinex-derivatives","ETHF0:USTF0",1772177735380,0.57398996,2032.1,2031.4,0.53526172]
["bitfinex-derivatives","ETHF0:USTF0",1772177742090,0.57398996,2032.1,2031.6,0.53811101]
["bitfinex-derivatives","ETHF0:USTF0",1772177745393,0.56503375,2032.3,2031.8,0.53811101]
["bitfinex-derivatives","ETHF0:USTF0",1772177748296,0.56503375,2032.3,2031.7,0.53811101]
["bitfinex-derivatives","ETHF0:USTF0",1772177750498,0.56503375,2031.7,2031.2,0.53811101]
["bitfinex-derivatives","ETHF0:USTF0",1772177754699,0.56503375,2031.8,2031.2,0.53811101]
["bitfinex-derivatives","ETHF0:USTF0",1772177762804,0.56503375,2031.8,2031.3,0.53811101]
["bitfinex-derivatives","ETHF0:USTF0",1772177763206,0.56503375,2031.8,2031.2,0.53811101]
["bitfinex-derivatives","ETHF0:USTF0",1772177774821,0.56739927,2031.5,2031.1,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1772177775419,0.56739927,2031.5,2030.8,0.54189913]
["bitfinex-derivatives","ETHF0:USTF0",1772177776026,0.56739927,2031.5,2030.7,0.54189913]
["bitfinex-derivatives","ETHF0:USTF0",1772177776222,0.56739927,2031.3,2030.7,0.54694731]
["bitfinex-derivatives","ETHF0:USTF0",1772177776424,0.5729966,2031.3,2030.7,0.00504818]
["bitfinex-derivatives","ETHF0:USTF0",1772177776626,0.5729966,2031.3,2030.4,0.54189913]
["bitfinex-derivatives","ETHF0:USTF0",1772177776824,0.5729966,2031.3,2030.6,0.54189913]
["bitfinex-derivatives","ETHF0:USTF0",1772177777422,0.5729966,2031.3,2030.8,0.54189913]
["bitfinex-derivatives","ETHF0:USTF0",1772177777622,0.5729966,2031.3,2030.8,0.54549155]
["bitfinex-derivatives","ETHF0:USTF0",1772177796439,0.5729966,2031.3,2030.8,0.00359242]
["bitfinex-derivatives","ETHF0:USTF0",1772177796743,0.5729966,2031.3,2030.8,0.54549155]
["bitfinex-derivatives","ETHF0:USTF0",1772177806349,0.00559733,2031.3,2030.8,0.54549155]
["bitfinex-derivatives","ETHF0:USTF0",1772177806649,0.00054915,2031.3,2030.8,0.54549155]
["bitfinex-derivatives","ETHF0:USTF0",1772177807049,0.56218887,2031.3,2030.8,0.54549155]
["bitfinex-derivatives","ETHF0:USTF0",1772177808945,0.56218887,2031.3,2030.8,0.00359242]
["bitfinex-derivatives","ETHF0:USTF0",1772177809346,0.56218887,2031.3,2030.5,0.52948996]
["bitfinex-derivatives","ETHF0:USTF0",1772177809548,0.56218887,2031.3,2030.2,9.12425511]
["bitfinex-derivatives","ETHF0:USTF0",1772177809549,0.56163972,2031.2,2030.3,0.52948996]
["bitfinex-derivatives","ETHF0:USTF0",1772177810546,0.56163972,2031.2,2030.3,0.53422241]
["bitfinex-derivatives","ETHF0:USTF0",1772177818263,0.56163972,2031.2,2030.4,0.52948996]
["bitfinex-derivatives","ETHF0:USTF0",1772177823370,0.00054915,2031.3,2030.5,0.52948996]
["bitfinex-derivatives","ETHF0:USTF0",1772177827262,0.00054915,2031.3,2030.8,0.52948996]
["bitfinex-derivatives","ETHF0:USTF0",1772177828167,0.56163972,2031.7,2030.8,0.52948996]
["bitfinex-derivatives","ETHF0:USTF0",1772177829067,0.56552612,2031.7,2030.8,0.52948996]
["bitfinex-derivatives","ETHF0:USTF0",1772177834667,0.56281705,2031.5,2030.6,0.54754174]
["bitfinex-derivatives","ETHF0:USTF0",1772177834864,0.56281705,2031.5,2030.4,0.54754174]
["bitfinex-derivatives","ETHF0:USTF0",1772177836875,0.56281705,2031.2,2030.4,0.54754174]
["bitfinex-derivatives","ETHF0:USTF0",1772177857294,0.56281705,2031.2,2030.5,0.54754174]
["bitfinex-derivatives","ETHF0:USTF0",1772177857995,1.93958703,2031.6,2030.3,0.00473245]
["bitfinex-derivatives","ETHF0:USTF0",1772177857996,0.56281705,2030.8,2030.3,0.00473245]
["bitfinex-derivatives","ETHF0:USTF0",1772177861790,0.56281705,2030.8,2029.9,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177861997,1.93958703,2030.9,2029.7,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177861998,0.53842093,2030.4,2029.7,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177862192,0.53842093,2030.0,2029.3,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177862895,0.54310196,2030.0,2029.3,0.57581067]
["bitfinex-derivatives","ETHF0:USTF0",1772177863489,0.54310196,2030.0,2029.3,2.5153977]
["bitfinex-derivatives","ETHF0:USTF0",1772177865600,0.54310196,2030.0,2029.4,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177869500,6.06252,2028.8,2027.2,21.69964792]
["bitfinex-derivatives","ETHF0:USTF0",1772177869813,6.06252,2028.8,2026.1,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1772177869814,9.94596406,2027.4,2025.7,1.7671796]
["bitfinex-derivatives","ETHF0:USTF0",1772177870097,1.93958703,2025.9,2025.1,0.58275295]
["bitfinex-derivatives","ETHF0:USTF0",1772177870299,1.93958703,2026.2,2025.1,0.58275295]
["bitfinex-derivatives","ETHF0:USTF0",1772177870300,1.93958703,2025.7,2025.1,0.58275295]
["bitfinex-derivatives","ETHF0:USTF0",1772177870503,1.93958703,2025.3,2024.5,38.6816]
["bitfinex-derivatives","ETHF0:USTF0",1772177870753,11.02632206,2025.2,2024.5,25.26228203]
["bitfinex-derivatives","ETHF0:USTF0",1772177870899,2.71084585,2025.1,2024.7,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177871102,1.93958703,2024.8,2024.6,20.61184915]
["bitfinex-derivatives","ETHF0:USTF0",1772177871307,0.53842093,2024.8,2024.6,8.94168788]
["bitfinex-derivatives","ETHF0:USTF0",1772177871600,0.53842093,2024.9,2024.6,8.84966225]
["bitfinex-derivatives","ETHF0:USTF0",1772177871800,22.76915343,2024.9,2024.4,0.67475529]
["bitfinex-derivatives","ETHF0:USTF0",1772177871994,11.11536625,2024.8,2024.3,0.67475529]
["bitfinex-derivatives","ETHF0:USTF0",1772177872197,11.11536625,2025.0,2024.3,0.67475529]
["bitfinex-derivatives","ETHF0:USTF0",1772177872397,0.00485327,2025.7,2024.8,0.98382279]
["bitfinex-derivatives","ETHF0:USTF0",1772177872600,2.25009139,2025.7,2024.8,0.98382279]
["bitfinex-derivatives","ETHF0:USTF0",1772177872800,0.53842093,2026.4,2024.9,0.98382279]
["bitfinex-derivatives","ETHF0:USTF0",1772177873100,0.53842093,2026.2,2024.9,0.98382279]
["bitfinex-derivatives","ETHF0:USTF0",1772177873305,0.53842093,2026.2,2025.0,0.98382279]
["bitfinex-derivatives","ETHF0:USTF0",1772177873804,0.53842093,2026.0,2025.0,0.98804812]
["bitfinex-derivatives","ETHF0:USTF0",1772177874196,0.53842093,2025.3,2023.9,1.13140451]
["bitfinex-derivatives","ETHF0:USTF0",1772177874395,0.53842093,2025.0,2023.9,1.13140451]
["bitfinex-derivatives","ETHF0:USTF0",1772177875203,0.53842093,2025.0,2023.9,1.13541606]
["bitfinex-derivatives","ETHF0:USTF0",1772177875404,4.49047624,2024.9,2023.9,1.13541606]
["bitfinex-derivatives","ETHF0:USTF0",1772177875904,0.53842093,2025.1,2023.9,1.13541606]
["bitfinex-derivatives","ETHF0:USTF0",1772177877313,0.53842093,2025.1,2023.0,12.52787]
["bitfinex-derivatives","ETHF0:USTF0",1772177877314,2.92837962,2024.1,2022.8,0.95955329]
["bitfinex-derivatives","ETHF0:USTF0",1772177877607,4.49047624,2025.0,2023.2,0.95707362]
["bitfinex-derivatives","ETHF0:USTF0",1772177877608,0.53842093,2024.6,2023.2,0.95707362]
["bitfinex-derivatives","ETHF0:USTF0",1772177877999,4.49047624,2024.5,2023.2,0.95707362]
["bitfinex-derivatives","ETHF0:USTF0",1772177878200,0.53842093,2024.4,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177878806,4.49047624,2024.3,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177879308,4.49047624,2024.2,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177879609,0.53842093,2024.1,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177880309,4.49047624,2024.0,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177881406,5.02889717,2024.0,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177881608,0.53842093,2023.9,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177881907,2.24523812,2024.0,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177882107,6.73571436,2024.0,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177882299,7.27413529,2024.0,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177882502,0.53842093,2023.9,2023.2,0.96248677]
["bitfinex-derivatives","ETHF0:USTF0",1772177882812,0.53842093,2023.9,2023.1,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177883003,0.53842093,2023.7,2022.8,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177883210,0.53842093,2023.6,2022.8,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177883510,0.53842093,2023.5,2022.8,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177883810,0.53842093,2023.5,2022.8,0.57690805]
["bitfinex-derivatives","ETHF0:USTF0",1772177884002,0.53842093,2023.3,2022.8,0.57690805]
["bitfinex-derivatives","ETHF0:USTF0",1772177884205,4.49047624,2023.6,2022.8,0.57690805]
["bitfinex-derivatives","ETHF0:USTF0",1772177884408,4.49047624,2024.0,2023.0,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177884908,4.49047624,2023.9,2023.2,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177885110,2.24523812,2024.3,2023.2,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177885506,1.72152707,2024.8,2023.6,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177885914,3.96676519,2025.0,2023.8,0.79422775]
["bitfinex-derivatives","ETHF0:USTF0",1772177886105,3.96676519,2025.0,2023.9,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177886306,2.24523812,2025.0,2023.9,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177886714,2.24971203,2025.0,2024.1,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177886911,1.68873952,2025.4,2024.1,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177887108,1.68873952,2025.4,2024.0,18.73749596]
["bitfinex-derivatives","ETHF0:USTF0",1772177887109,1.68873952,2025.4,2024.3,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177888012,1.69343002,2025.4,2024.3,0.57613807]
["bitfinex-derivatives","ETHF0:USTF0",1772177888212,1.69343002,2025.4,2024.5,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177888411,0.0046905,2025.4,2024.5,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177888616,0.0046905,2025.4,2024.7,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177888816,1.74456575,2025.4,2024.7,0.57188203]
["bitfinex-derivatives","ETHF0:USTF0",1772177889614,1.74456575,2025.4,2024.8,8.96361062]
["bitfinex-derivatives","ETHF0:USTF0",1772177889815,1.74456575,2025.4,2024.8,9.53549265]
["bitfinex-derivatives","ETHF0:USTF0",1772177890318,0.0046905,2025.4,2024.9,11.27117435]
["bitfinex-derivatives","ETHF0:USTF0",1772177890617,6.59306856,2025.8,2024.9,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177890816,6.59306856,2025.8,2025.1,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177891717,6.59746043,2025.8,2025.1,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177891920,6.59746043,2025.8,2025.2,15.75297966]
["bitfinex-derivatives","ETHF0:USTF0",1772177892118,6.59746043,2025.8,2025.2,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177892315,6.59746043,2025.8,2025.3,15.75297966]
["bitfinex-derivatives","ETHF0:USTF0",1772177892618,6.59746043,2025.8,2025.3,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177893216,7.36447458,2025.7,2025.3,8.96361062]
["bitfinex-derivatives","ETHF0:USTF0",1772177893419,6.59306856,2025.7,2025.3,8.96361062]
["bitfinex-derivatives","ETHF0:USTF0",1772177893616,0.00439187,2025.8,2024.9,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177893617,6.59306856,2025.5,2024.9,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177894121,6.59306856,2025.3,2024.4,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177894315,0.77148954,2025.2,2024.4,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177894514,0.90641864,2025.2,2024.4,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177895315,6.59306856,2025.5,2024.4,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177895512,1.67790678,2025.4,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177895717,0.77148814,2025.3,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177895913,7.4994872,2025.6,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177896113,0.77147687,2025.5,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177896314,0.77147687,2025.4,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177896514,0.77147687,2025.3,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177896715,0.77147687,2025.2,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177896927,6.59306856,2025.5,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177897121,1.67789501,2025.4,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177897324,0.77147637,2025.3,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177897529,0.77147637,2025.2,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177897728,0.90641864,2025.3,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177897929,6.59306856,2025.5,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177898124,0.77149426,2025.4,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177898426,8.54814913,2025.3,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177898626,0.77149426,2025.2,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177898828,0.77149426,2025.1,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177899023,0.77147691,2025.0,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177899229,4.04789285,2025.7,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177899230,8.54825727,2024.9,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177899427,0.77150353,2024.8,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177899628,10.64096141,2025.3,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177899828,0.21371742,2025.0,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177900428,6.59306856,2025.3,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177900731,8.68318274,2025.2,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177901029,7.7767641,2025.1,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177901229,5.72280302,2025.0,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177901426,6.59306856,2025.3,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177901627,0.90641864,2025.2,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177901827,7.04627788,2025.1,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177902027,6.59306856,2025.1,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177902429,0.45320932,2025.2,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177902630,0.90641864,2025.1,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177902832,6.59306856,2025.3,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177903026,0.90641864,2025.2,2024.4,7.03633904]
["bitfinex-derivatives","ETHF0:USTF0",1772177903229,4.04789285,2025.6,2024.7,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177903422,6.59306856,2025.7,2024.7,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177903627,6.59306856,2025.7,2024.9,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177904228,6.59746043,2025.8,2024.9,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177904427,6.59746043,2025.8,2025.1,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177904632,6.59746043,2025.8,2025.3,70.27421152]
["bitfinex-derivatives","ETHF0:USTF0",1772177905735,6.59746043,2025.8,2025.3,77.06358056]
["bitfinex-derivatives","ETHF0:USTF0",1772177907238,6.59746043,2025.8,2025.4,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177907531,6.59746043,2025.8,2025.3,77.06358056]
["bitfinex-derivatives","ETHF0:USTF0",1772177907732,6.59746043,2025.8,2025.3,77.9699992]
["bitfinex-derivatives","ETHF0:USTF0",1772177907933,6.59746043,2025.8,2025.3,77.06358056]
["bitfinex-derivatives","ETHF0:USTF0",1772177911433,0.00439187,2025.8,2025.4,7.69578768]
["bitfinex-derivatives","ETHF0:USTF0",1772177911637,10.64096141,2026.0,2025.4,7.69578768]
["bitfinex-derivatives","ETHF0:USTF0",1772177911834,7.34604559,2025.9,2025.4,7.69578768]
["bitfinex-derivatives","ETHF0:USTF0",1772177912035,6.59306856,2025.9,2025.4,7.69578768]
["bitfinex-derivatives","ETHF0:USTF0",1772177912234,0.73207589,2025.8,2025.4,7.69578768]
["bitfinex-derivatives","ETHF0:USTF0",1772177912429,6.59306856,2025.9,2025.4,0.45320932]
["bitfinex-derivatives","ETHF0:USTF0",1772177912636,6.59681518,2025.9,2025.4,7.24257836]
["bitfinex-derivatives","ETHF0:USTF0",1772177912831,6.59681518,2025.9,2025.4,8.148997]
["bitfinex-derivatives","ETHF0:USTF0",1772177913333,7.77478236,2025.8,2025.4,8.148997]
["bitfinex-derivatives","ETHF0:USTF0",1772177913535,7.77478236,2025.7,2025.4,8.148997]
["bitfinex-derivatives","ETHF0:USTF0",1772177913740,5.69673994,2025.6,2025.4,8.148997]
["bitfinex-derivatives","ETHF0:USTF0",1772177913937,6.59306856,2025.8,2025.4,8.148997]
["bitfinex-derivatives","ETHF0:USTF0",1772177914632,10.11505075,2026.5,2025.4,7.69578768]
["bitfinex-derivatives","ETHF0:USTF0",1772177914939,6.59306856,2026.6,2025.4,7.69578768]
["bitfinex-derivatives","ETHF0:USTF0",1772177914940,6.59306856,2026.3,2025.4,7.69578768]
["bitfinex-derivatives","ETHF0:USTF0",1772177915142,6.59306856,2026.0,2025.3,77.06358056]
["bitfinex-derivatives","ETHF0:USTF0",1772177915639,6.59306856,2025.8,2025.3,76.27158056]
["bitfinex-derivatives","ETHF0:USTF0",1772177915942,6.59306856,2025.8,2025.3,69.48221152]
["bitfinex-derivatives","ETHF0:USTF0",1772177916942,6.59306856,2025.6,2024.9,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177919539,6.59306856,2025.4,2024.9,6.78936904]
["bitfinex-derivatives","ETHF0:USTF0",1772177921938,8.18132781,2025.2,2024.6,7.94710991]
["bitfinex-derivatives","ETHF0:USTF0",1772177924842,16.07774026,2025.1,2024.6,7.94710991]
["bitfinex-derivatives","ETHF0:USTF0",1772177925041,8.18132781,2025.6,2024.6,7.94710991]
["bitfinex-derivatives","ETHF0:USTF0",1772177925240,8.18132781,2025.5,2024.6,7.94710991]
["bitfinex-derivatives","ETHF0:USTF0",1772177928947,8.18132781,2025.7,2024.6,8.19404991]
["bitfinex-derivatives","ETHF0:USTF0",1772177932346,8.18132781,2025.7,2024.9,7.94710991]
["bitfinex-derivatives","ETHF0:USTF0",1772177933947,8.18132781,2025.7,2025.1,7.94710991]
["bitfinex-derivatives","ETHF0:USTF0",1772177935144,8.18132781,2025.9,2025.1,7.94710991]
["bitfinex-derivatives","ETHF0:USTF0",1772177935649,0.00520299,2026.0,2025.3,8.92539529]
["bitfinex-derivatives","ETHF0:USTF0",1772177935849,8.1865308,2026.0,2025.3,8.92539529]
["bitfinex-derivatives","ETHF0:USTF0",1772177938447,0.00520299,2026.0,2025.3,8.92539529]
["bitfinex-derivatives","ETHF0:USTF0",1772177939455,8.1865308,2026.0,2025.3,0.97828538]
["bitfinex-derivatives","ETHF0:USTF0",1772177939861,8.1865308,2026.0,2025.3,8.92539529]
["bitfinex-derivatives","ETHF0:USTF0",1772177941459,8.1865308,2026.0,2025.3,0.97828538]
["bitfinex-derivatives","ETHF0:USTF0",1772177943560,8.1865308,2026.0,2025.3,8.92539529]
["bitfinex-derivatives","ETHF0:USTF0",1772177943761,8.1865308,2026.0,2025.3,0.97828538]
["bitfinex-derivatives","ETHF0:USTF0",1772177946559,8.1865308,2026.0,2025.3,8.92539529]
["bitfinex-derivatives","ETHF0:USTF0",1772177946864,8.1865308,2026.0,2025.3,0.97828538]
["bitfinex-derivatives","ETHF0:USTF0",1772177947263,8.1865308,2026.0,2025.3,8.92539529]
["bitfinex-derivatives","ETHF0:USTF0",1772177952971,0.00520299,2026.0,2025.3,8.92539529]
["bitfinex-derivatives","ETHF0:USTF0",1772177953167,7.94568817,2026.0,2025.3,8.92539529]
["bitfinex-derivatives","ETHF0:USTF0",1772177956367,7.94568817,2026.0,2025.1,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1772177956575,7.94568817,2026.0,2025.4,1.12375215]
["bitfinex-derivatives","ETHF0:USTF0",1772177958573,7.94568817,2026.0,2025.6,2.76443984]
["bitfinex-derivatives","ETHF0:USTF0",1772177959073,7.94568817,2026.0,2025.0,2.76443984]
["bitfinex-derivatives","ETHF0:USTF0",1772177968972,7.94568817,2026.0,2025.0,2.52443984]
["bitfinex-derivatives","ETHF0:USTF0",1772177969979,7.94568817,2026.0,2025.0,2.77133984]
["bitfinex-derivatives","ETHF0:USTF0",1772177979380,7.94048518,2025.8,2024.9,0.98618827]
["bitfinex-derivatives","ETHF0:USTF0",1772177979579,7.94048518,2025.6,2024.9,0.98618827]
["bitfinex-derivatives","ETHF0:USTF0",1772177980380,7.10212863,2025.4,2025.1,0.99814834]
["bitfinex-derivatives","ETHF0:USTF0",1772177980583,7.10212863,2025.2,2023.8,1.73728005]
["bitfinex-derivatives","ETHF0:USTF0",1772177980884,7.10212863,2025.0,2023.6,1.73728005]
["bitfinex-derivatives","ETHF0:USTF0",1772177981078,7.10212863,2024.8,2023.8,0.9980916]
["bitfinex-derivatives","ETHF0:USTF0",1772177981674,7.10212863,2024.8,2023.8,1.00274922]
["bitfinex-derivatives","ETHF0:USTF0",1772177981877,7.10212863,2024.8,2023.8,2.84076954]
["bitfinex-derivatives","ETHF0:USTF0",1772177983579,10.0310199,2024.8,2023.8,1.00274922]
["bitfinex-derivatives","ETHF0:USTF0",1772177983783,7.10212863,2024.7,2023.8,1.00274922]
["bitfinex-derivatives","ETHF0:USTF0",1772177984478,7.10212863,2024.7,2024.0,0.97778201]
["bitfinex-derivatives","ETHF0:USTF0",1772177984682,7.10212863,2024.7,2023.4,1.81142555]
["bitfinex-derivatives","ETHF0:USTF0",1772177984683,7.10212863,2024.6,2023.4,1.81142555]
["bitfinex-derivatives","ETHF0:USTF0",1772177985479,7.10212863,2024.6,2023.4,1.81509597]
["bitfinex-derivatives","ETHF0:USTF0",1772177985981,7.10212863,2024.6,2023.6,0.97778201]
["bitfinex-derivatives","ETHF0:USTF0",1772177986683,7.10212863,2024.6,2023.7,1.91432236]
["bitfinex-derivatives","ETHF0:USTF0",1772177987083,6.6926958,2024.6,2023.7,1.91432236]
["bitfinex-derivatives","ETHF0:USTF0",1772177987285,5.9006958,2024.6,2023.7,1.91432236]
["bitfinex-derivatives","ETHF0:USTF0",1772177988789,9.38389127,2025.4,2023.7,1.91432236]
["bitfinex-derivatives","ETHF0:USTF0",1772177988985,7.10212863,2025.3,2023.7,1.91432236]
["bitfinex-derivatives","ETHF0:USTF0",1772177995194,7.10212863,2025.3,2023.7,2.16137236]
["bitfinex-derivatives","ETHF0:USTF0",1772177995397,7.10212863,2025.3,2023.7,2.38367867]
["bitfinex-derivatives","ETHF0:USTF0",1772177995895,7.10212863,2025.3,2023.7,2.16137236]
["bitfinex-derivatives","ETHF0:USTF0",1772177996798,7.10212863,2025.3,2024.2,3.01830565]
["bitfinex-derivatives","ETHF0:USTF0",1772177997091,7.10212863,2025.3,2024.5,3.01830565]
["bitfinex-derivatives","ETHF0:USTF0",1772177997488,7.10212863,2025.9,2024.5,3.01830565]
["bitfinex-derivatives","ETHF0:USTF0",1772177997686,7.10212863,2025.9,2024.5,3.26525565]
["bitfinex-derivatives","ETHF0:USTF0",1772177997887,7.10212863,2025.9,2025.1,2.97670722]
["bitfinex-derivatives","ETHF0:USTF0",1772177998090,7.10212863,2025.9,2025.1,2.98180908]
["bitfinex-derivatives","ETHF0:USTF0",1772177998698,7.10212863,2025.8,2025.1,0.00510186]
["bitfinex-derivatives","ETHF0:USTF0",1772177998999,7.10212863,2025.8,2025.0,1.00015614]
["bitfinex-derivatives","ETHF0:USTF0",1772177999994,7.10212863,2025.8,2025.0,1.00399991]
["bitfinex-derivatives","ETHF0:USTF0",1772178000192,7.10212863,2025.8,2024.6,2.91603701]
["bitfinex-derivatives","ETHF0:USTF0",1772178001194,7.10212863,2025.8,2024.6,2.92109445]
["bitfinex-derivatives","ETHF0:USTF0",1772178002990,7.10212863,2025.8,2024.8,3.89642871]
["bitfinex-derivatives","ETHF0:USTF0",1772178003191,7.10212863,2025.8,2025.1,3.89642871]
["bitfinex-derivatives","ETHF0:USTF0",1772178010102,7.0985706,2025.8,2025.1,3.89642871]
["bitfinex-derivatives","ETHF0:USTF0",1772178015009,7.4005419,2026.0,2025.1,4.14330871]
["bitfinex-derivatives","ETHF0:USTF0",1772178016006,7.39533891,2025.8,2024.7,3.28059036]
["bitfinex-derivatives","ETHF0:USTF0",1772178016206,7.39533891,2025.8,2024.9,0.97071208]
["bitfinex-derivatives","ETHF0:USTF0",1772178018803,7.39533891,2025.6,2024.6,0.00505744]
["bitfinex-derivatives","ETHF0:USTF0",1772178019005,7.39533891,2025.0,2023.7,5.29488063]
["bitfinex-derivatives","ETHF0:USTF0",1772178020013,7.39533891,2025.0,2023.7,5.29989893]
["bitfinex-derivatives","ETHF0:USTF0",1772178020807,7.39533891,2025.0,2023.7,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1772178021209,7.39533891,2025.0,2023.7,5.57651684]
["bitfinex-derivatives","ETHF0:USTF0",1772178022305,7.39533891,2025.0,2023.7,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1772178022505,7.39533891,2025.0,2023.6,0.97778201]
["bitfinex-derivatives","ETHF0:USTF0",1772178022506,7.39533891,2024.4,2023.6,0.97778201]
["bitfinex-derivatives","ETHF0:USTF0",1772178023706,7.39922509,2024.4,2023.6,0.98168778]
["bitfinex-derivatives","ETHF0:USTF0",1772178024508,7.39922509,2024.4,2023.6,6.55993783]
["bitfinex-derivatives","ETHF0:USTF0",1772178025316,7.39533891,2024.6,2023.6,6.55993783]
["bitfinex-derivatives","ETHF0:USTF0",1772178026322,7.40124369,2024.6,2023.6,6.55993783]
["bitfinex-derivatives","ETHF0:USTF0",1772178028723,7.40124369,2024.6,2023.6,0.98168778]
["bitfinex-derivatives","ETHF0:USTF0",1772178029121,7.40124369,2024.6,2023.0,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1772178029323,7.40124369,2024.6,2022.7,8.02264793]
["bitfinex-derivatives","ETHF0:USTF0",1772178029324,7.39533891,2023.9,2022.7,8.02264793]
["bitfinex-derivatives","ETHF0:USTF0",1772178030123,7.39533891,2023.9,2022.7,8.02864516]
["bitfinex-derivatives","ETHF0:USTF0",1772178030627,7.39533891,2023.9,2022.9,0.99930191]
["bitfinex-derivatives","ETHF0:USTF0",1772178031423,7.39533891,2023.6,2022.7,1.48681739]
["bitfinex-derivatives","ETHF0:USTF0",1772178033228,7.39533891,2023.1,2021.8,7.13735757]
["bitfinex-derivatives","ETHF0:USTF0",1772178034031,7.39533891,2022.8,2021.2,7.13735757]
["bitfinex-derivatives","ETHF0:USTF0",1772178034329,7.39533891,2022.8,2021.7,0.00539555]
["bitfinex-derivatives","ETHF0:USTF0",1772178035827,7.39533891,2022.8,2021.8,7.13735757]
["bitfinex-derivatives","ETHF0:USTF0",1772178036133,7.39533891,2022.8,2021.7,0.00539555]
["bitfinex-derivatives","ETHF0:USTF0",1772178038027,7.39533891,2022.8,2021.8,7.13735757]
["bitfinex-derivatives","ETHF0:USTF0",1772178039931,7.39533891,2022.8,2021.8,7.35988853]
["bitfinex-derivatives","ETHF0:USTF0",1772178040132,6.99915013,2023.0,2021.8,7.35988853]
["bitfinex-derivatives","ETHF0:USTF0",1772178040433,6.99915013,2023.0,2021.8,7.13735757]
["bitfinex-derivatives","ETHF0:USTF0",1772178041130,6.99915013,2023.0,2022.0,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178041530,0.00410116,2023.1,2022.0,6.99629894]
["bitfinex-derivatives","ETHF0:USTF0",1772178041727,0.00410116,2023.1,2022.2,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178042834,0.00410116,2023.1,2022.2,6.99624774]
["bitfinex-derivatives","ETHF0:USTF0",1772178043136,6.99915013,2023.5,2022.4,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178044230,7.00356557,2023.5,2022.4,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178048335,7.00356557,2023.5,2022.6,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178049633,7.00356557,2023.5,2022.4,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178053837,7.00356557,2023.5,2022.4,7.02097798]
["bitfinex-derivatives","ETHF0:USTF0",1772178054737,7.00356557,2023.5,2022.4,7.24343881]
["bitfinex-derivatives","ETHF0:USTF0",1772178055237,7.00356557,2023.5,2022.5,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178055541,7.00356557,2023.5,2022.7,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178060843,7.00356557,2023.5,2022.5,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178062044,0.00441544,2023.5,2022.5,7.24339361]
["bitfinex-derivatives","ETHF0:USTF0",1772178062249,6.99915013,2024.0,2022.8,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178062438,6.99915013,2024.0,2023.0,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178063147,7.00306751,2024.0,2023.0,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178069154,7.00306751,2024.0,2023.0,6.99614835]
["bitfinex-derivatives","ETHF0:USTF0",1772178069362,0.00391738,2024.0,2023.2,6.77376798]
["bitfinex-derivatives","ETHF0:USTF0",1772178069553,0.00391738,2024.0,2023.2,6.77921871]
["bitfinex-derivatives","ETHF0:USTF0",1772178070259,0.00391738,2024.0,2023.4,6.42201067]
["bitfinex-derivatives","ETHF0:USTF0",1772178070858,6.55299572,2024.2,2023.4,6.42201067]
["bitfinex-derivatives","ETHF0:USTF0",1772178071158,6.55299572,2024.9,2023.6,6.42201067]
["bitfinex-derivatives","ETHF0:USTF0",1772178071753,6.55299572,2024.9,2024.0,6.42201067]
["bitfinex-derivatives","ETHF0:USTF0",1772178071952,6.55819861,2024.9,2024.0,6.42201067]
["bitfinex-derivatives","ETHF0:USTF0",1772178075661,6.55819861,2024.9,2023.4,16.87109]
["bitfinex-derivatives","ETHF0:USTF0",1772178075863,6.55819861,2024.9,2023.5,6.42201067]
["bitfinex-derivatives","ETHF0:USTF0",1772178076967,6.55819861,2024.9,2023.5,6.64430617]
["bitfinex-derivatives","ETHF0:USTF0",1772178079168,6.55819861,2024.9,2023.5,6.42201067]
["bitfinex-derivatives","ETHF0:USTF0",1772178080675,6.55819861,2024.9,2023.7,6.42201067]
["bitfinex-derivatives","ETHF0:USTF0",1772178083373,6.55819861,2024.9,2023.9,6.42201067]
["bitfinex-derivatives","ETHF0:USTF0",1772178083868,6.55819861,2024.9,2023.9,6.41845264]
["bitfinex-derivatives","ETHF0:USTF0",1772178093482,6.55819861,2024.9,2023.3,23.33582632]
["bitfinex-derivatives","ETHF0:USTF0",1772178093483,6.55299572,2024.7,2023.3,14.96099972]
["bitfinex-derivatives","ETHF0:USTF0",1772178093681,6.55299572,2024.3,2023.4,6.42201067]
["bitfinex-derivatives","ETHF0:USTF0",1772178109492,6.12099889,2024.8,2023.5,6.10469724]
["bitfinex-derivatives","ETHF0:USTF0",1772178110196,6.12099889,2024.8,2023.7,6.10469724]
["bitfinex-derivatives","ETHF0:USTF0",1772178110492,6.12099889,2024.8,2023.3,6.10469724]
["bitfinex-derivatives","ETHF0:USTF0",1772178113792,6.12099889,2024.8,2023.5,6.10469724]
["bitfinex-derivatives","ETHF0:USTF0",1772178120597,6.12099889,2024.8,2023.7,6.10469724]
["bitfinex-derivatives","ETHF0:USTF0",1772178123010,6.12099889,2024.8,2023.8,6.10469724]
["bitfinex-derivatives","ETHF0:USTF0",1772178128311,6.12099889,2024.8,2023.4,12.92472632]
["bitfinex-derivatives","ETHF0:USTF0",1772178128514,6.12099889,2024.6,2023.5,6.10469724]
["bitfinex-derivatives","ETHF0:USTF0",1772178141216,5.50497999,2024.3,2023.5,6.10469724]
["bitfinex-derivatives","ETHF0:USTF0",1772178141620,5.50497999,2024.1,2023.5,6.10469724]
["bitfinex-derivatives","ETHF0:USTF0",1772178142617,5.50497999,2024.1,2023.3,7.8110282]
["bitfinex-derivatives","ETHF0:USTF0",1772178142819,5.50497999,2024.1,2023.4,5.50535976]
["bitfinex-derivatives","ETHF0:USTF0",1772178145323,5.50497999,2024.1,2023.5,5.45037746]
["bitfinex-derivatives","ETHF0:USTF0",1772178146523,5.50497999,2024.5,2023.7,5.41928601]
["bitfinex-derivatives","ETHF0:USTF0",1772178151422,5.50497999,2024.8,2024.1,5.25149267]
["bitfinex-derivatives","ETHF0:USTF0",1772178151619,5.50497999,2024.8,2024.0,1.95296784]
["bitfinex-derivatives","ETHF0:USTF0",1772178151620,5.50497999,2024.8,2024.3,5.22091566]
["bitfinex-derivatives","ETHF0:USTF0",1772178152224,5.50497999,2024.8,2024.1,5.22091566]
["bitfinex-derivatives","ETHF0:USTF0",1772178162032,0.00520289,2024.9,2024.1,8.14876446]
["bitfinex-derivatives","ETHF0:USTF0",1772178162338,5.08692277,2024.9,2024.2,5.02121946]
["bitfinex-derivatives","ETHF0:USTF0",1772178174644,5.08171988,2025.3,2024.2,5.02121946]
["bitfinex-derivatives","ETHF0:USTF0",1772178174841,5.08171988,2025.3,2024.4,4.53026153]
["bitfinex-derivatives","ETHF0:USTF0",1772178175850,5.0865083,2025.3,2024.4,4.53026153]
["bitfinex-derivatives","ETHF0:USTF0",1772178176051,5.0865083,2025.3,2024.5,4.50161994]
["bitfinex-derivatives","ETHF0:USTF0",1772178177153,5.0865083,2025.3,2024.6,4.45980859]
["bitfinex-derivatives","ETHF0:USTF0",1772178177452,5.0865083,2025.3,2024.5,6.46907516]
["bitfinex-derivatives","ETHF0:USTF0",1772178178348,5.0865083,2025.3,2024.5,4.45980859]
["bitfinex-derivatives","ETHF0:USTF0",1772178178653,5.0865083,2025.3,2024.6,4.40509497]
["bitfinex-derivatives","ETHF0:USTF0",1772178179053,5.0865083,2025.3,2024.5,2.0285241]
["bitfinex-derivatives","ETHF0:USTF0",1772178179254,5.0865083,2025.3,2024.5,6.45282577]
["bitfinex-derivatives","ETHF0:USTF0",1772178180255,5.0865083,2025.3,2024.6,4.39595831]
["bitfinex-derivatives","ETHF0:USTF0",1772178181754,5.0865083,2025.3,2024.6,2.02346639]
["bitfinex-derivatives","ETHF0:USTF0",1772178182157,5.0865083,2025.3,2024.4,4.33864268]
["bitfinex-derivatives","ETHF0:USTF0",1772178182353,5.0865083,2025.3,2024.6,2.03048701]
["bitfinex-derivatives","ETHF0:USTF0",1772178182857,5.0865083,2025.3,2024.6,6.34216129]
["bitfinex-derivatives","ETHF0:USTF0",1772178183253,5.0865083,2025.3,2024.6,4.31167428]
["bitfinex-derivatives","ETHF0:USTF0",1772178183453,5.0865083,2025.3,2024.6,6.37911856]
["bitfinex-derivatives","ETHF0:USTF0",1772178185055,5.0865083,2025.3,2024.7,4.28287382]
["bitfinex-derivatives","ETHF0:USTF0",1772178185263,4.94018221,2025.3,2024.7,4.28858727]
["bitfinex-derivatives","ETHF0:USTF0",1772178187254,0.00478842,2025.3,2024.7,4.28858727]
["bitfinex-derivatives","ETHF0:USTF0",1772178187461,5.08171988,2025.9,2024.8,4.39838258]
["bitfinex-derivatives","ETHF0:USTF0",1772178188059,5.08171988,2025.9,2024.9,4.37065831]
["bitfinex-derivatives","ETHF0:USTF0",1772178188560,5.08759542,2025.9,2024.9,4.37065831]
["bitfinex-derivatives","ETHF0:USTF0",1772178190252,5.08759542,2025.9,2024.8,4.30202858]
["bitfinex-derivatives","ETHF0:USTF0",1772178190562,5.08759542,2025.9,2024.9,4.30202858]
["bitfinex-derivatives","ETHF0:USTF0",1772178191356,1.95129885,2025.6,2024.8,1.99042265]
["bitfinex-derivatives","ETHF0:USTF0",1772178191562,4.52252024,2025.5,2024.8,1.99042265]
["bitfinex-derivatives","ETHF0:USTF0",1772178194559,4.52252024,2025.5,2024.9,4.22911124]
["bitfinex-derivatives","ETHF0:USTF0",1772178195362,4.52252024,2025.5,2024.8,6.21953389]
["bitfinex-derivatives","ETHF0:USTF0",1772178195756,4.52252024,2025.5,2024.8,1.99042265]
["bitfinex-derivatives","ETHF0:USTF0",1772178200764,4.52252024,2025.5,2024.8,6.16555493]
["bitfinex-derivatives","ETHF0:USTF0",1772178201662,4.52252024,2025.5,2024.8,1.99042265]
["bitfinex-derivatives","ETHF0:USTF0",1772178209577,4.52252024,2025.2,2024.3,4.00435232]
["bitfinex-derivatives","ETHF0:USTF0",1772178210165,4.52252024,2025.2,2024.2,4.01006577]
["bitfinex-derivatives","ETHF0:USTF0",1772178210570,4.52252024,2025.2,2024.2,4.0156625]
["bitfinex-derivatives","ETHF0:USTF0",1772178225393,4.09090929,2025.8,2024.2,4.0156625]
["bitfinex-derivatives","ETHF0:USTF0",1772178225694,4.20600459,2025.6,2024.2,4.0156625]
["bitfinex-derivatives","ETHF0:USTF0",1772178225888,4.20600459,2025.4,2024.5,3.71115312]
["bitfinex-derivatives","ETHF0:USTF0",1772178227295,4.20600459,2025.4,2024.7,3.68386913]
["bitfinex-derivatives","ETHF0:USTF0",1772178231196,6.15685202,2025.4,2024.7,3.68386913]
["bitfinex-derivatives","ETHF0:USTF0",1772178231497,4.20600459,2025.3,2024.7,3.68386913]
["bitfinex-derivatives","ETHF0:USTF0",1772178231697,4.20600459,2025.3,2024.4,1.95084743]
["bitfinex-derivatives","ETHF0:USTF0",1772178231698,4.20600459,2025.1,2024.5,3.5065168]
["bitfinex-derivatives","ETHF0:USTF0",1772178234706,4.20600459,2025.3,2024.5,3.5065168]
["bitfinex-derivatives","ETHF0:USTF0",1772178237802,4.20600459,2025.3,2024.7,3.35272568]
["bitfinex-derivatives","ETHF0:USTF0",1772178239608,4.20600459,2025.3,2024.5,3.17092077]
["bitfinex-derivatives","ETHF0:USTF0",1772178244013,4.20600459,2024.9,2024.4,3.02738285]
["bitfinex-derivatives","ETHF0:USTF0",1772178253419,4.20600459,2024.9,2024.5,2.77654175]
["bitfinex-derivatives","ETHF0:USTF0",1772178257415,4.20600459,2024.9,2024.4,2.66716613]
["bitfinex-derivatives","ETHF0:USTF0",1772178257621,4.20600459,2024.9,2024.3,2.66521668]
["bitfinex-derivatives","ETHF0:USTF0",1772178258921,4.20600459,2024.9,2024.2,0.00559673]
["bitfinex-derivatives","ETHF0:USTF0",1772178259224,3.88843427,2024.7,2024.2,2.63069618]
["bitfinex-derivatives","ETHF0:USTF0",1772178260324,3.88843427,2024.7,2024.3,2.60225643]
["bitfinex-derivatives","ETHF0:USTF0",1772178265427,3.88843427,2024.7,2024.2,4.43411773]
["bitfinex-derivatives","ETHF0:USTF0",1772178265628,3.88843427,2024.7,2024.2,2.4832703]
["bitfinex-derivatives","ETHF0:USTF0",1772178267626,3.88843427,2024.7,2024.2,0.00559673]
["bitfinex-derivatives","ETHF0:USTF0",1772178267931,3.88843427,2024.7,2024.2,2.43931594]
["bitfinex-derivatives","ETHF0:USTF0",1772178274531,3.88843427,2024.7,2024.2,0.00559673]
["bitfinex-derivatives","ETHF0:USTF0",1772178274727,3.88843427,2024.7,2023.8,3.95622235]
["bitfinex-derivatives","ETHF0:USTF0",1772178275228,3.88843427,2024.7,2023.9,3.95622235]
["bitfinex-derivatives","ETHF0:USTF0",1772178275431,3.88843427,2024.7,2024.0,3.95622235]
["bitfinex-derivatives","ETHF0:USTF0",1772178275730,3.88843427,2024.7,2024.0,3.96050962]
["bitfinex-derivatives","ETHF0:USTF0",1772178277640,3.88843427,2024.7,2024.2,3.95622235]
["bitfinex-derivatives","ETHF0:USTF0",1772178278140,3.88843427,2024.8,2024.4,3.95622235]
["bitfinex-derivatives","ETHF0:USTF0",1772178280734,4.07460656,2025.0,2024.4,3.95622235]
["bitfinex-derivatives","ETHF0:USTF0",1772178295343,4.07460656,2025.0,2024.3,3.67499435]
["bitfinex-derivatives","ETHF0:USTF0",1772178300255,4.07460656,2025.0,2024.2,2.04945225]
["bitfinex-derivatives","ETHF0:USTF0",1772178301155,1.95135294,2024.6,2023.3,5.87065492]
["bitfinex-derivatives","ETHF0:USTF0",1772178301354,4.07460656,2024.5,2023.3,2.31553646]
["bitfinex-derivatives","ETHF0:USTF0",1772178301550,4.07460656,2024.5,2023.3,5.8522717]
["bitfinex-derivatives","ETHF0:USTF0",1772178301754,4.07460656,2024.5,2023.4,3.53673524]
["bitfinex-derivatives","ETHF0:USTF0",1772178302156,4.07460656,2024.5,2023.4,3.54257558]
["bitfinex-derivatives","ETHF0:USTF0",1772178303060,4.07460656,2024.5,2023.5,3.67289779]
["bitfinex-derivatives","ETHF0:USTF0",1772178303457,4.07460656,2024.5,2023.5,3.67718506]
["bitfinex-derivatives","ETHF0:USTF0",1772178305259,4.07460656,2024.5,2023.7,3.67499435]
["bitfinex-derivatives","ETHF0:USTF0",1772178305662,4.07460656,2024.5,2023.7,3.67928162]
["bitfinex-derivatives","ETHF0:USTF0",1772178306662,4.07460656,2024.5,2023.9,3.67499435]
["bitfinex-derivatives","ETHF0:USTF0",1772178308364,4.07460656,2024.5,2023.8,3.67499435]
["bitfinex-derivatives","ETHF0:USTF0",1772178308964,4.07460656,2024.5,2023.8,3.67928162]
["bitfinex-derivatives","ETHF0:USTF0",1772178314467,4.07460656,2024.5,2023.8,3.67499435]
["bitfinex-derivatives","ETHF0:USTF0",1772178314967,4.07460656,2024.5,2023.6,3.63091804]
["bitfinex-derivatives","ETHF0:USTF0",1772178315172,4.07460656,2024.5,2023.7,3.63520531]
["bitfinex-derivatives","ETHF0:USTF0",1772178315372,4.07460656,2024.5,2023.7,3.63091804]
["bitfinex-derivatives","ETHF0:USTF0",1772178315674,4.07460656,2024.5,2023.8,3.61658214]
["bitfinex-derivatives","ETHF0:USTF0",1772178315872,4.07460656,2024.5,2023.8,3.61229487]
["bitfinex-derivatives","ETHF0:USTF0",1772178316075,4.07460656,2024.5,2023.8,3.61658214]
["bitfinex-derivatives","ETHF0:USTF0",1772178316973,4.07460656,2024.5,2023.5,5.59487234]
["bitfinex-derivatives","ETHF0:USTF0",1772178318276,4.07460656,2024.5,2023.6,3.55426353]
["bitfinex-derivatives","ETHF0:USTF0",1772178320579,4.07460656,2024.5,2023.5,5.48576639]
["bitfinex-derivatives","ETHF0:USTF0",1772178321279,4.07460656,2024.5,2023.6,3.46363586]
["bitfinex-derivatives","ETHF0:USTF0",1772178322877,4.07460656,2024.5,2023.5,5.43862589]
["bitfinex-derivatives","ETHF0:USTF0",1772178323078,4.07460656,2024.5,2023.5,5.44291316]
["bitfinex-derivatives","ETHF0:USTF0",1772178323468,4.07460656,2024.5,2023.6,3.41649536]
["bitfinex-derivatives","ETHF0:USTF0",1772178324476,4.07460656,2024.5,2023.5,2.02213053]
["bitfinex-derivatives","ETHF0:USTF0",1772178324677,4.07460656,2024.5,2023.5,2.0264178]
["bitfinex-derivatives","ETHF0:USTF0",1772178325079,4.07460656,2024.5,2023.5,5.39777387]
["bitfinex-derivatives","ETHF0:USTF0",1772178326780,4.07460656,2024.5,2023.6,3.33600745]
["bitfinex-derivatives","ETHF0:USTF0",1772178327374,4.07460656,2024.5,2023.6,3.34029472]
["bitfinex-derivatives","ETHF0:USTF0",1772178327575,4.07460656,2024.5,2023.5,2.02213053]
["bitfinex-derivatives","ETHF0:USTF0",1772178327781,4.07460656,2024.5,2023.5,5.34030345]
["bitfinex-derivatives","ETHF0:USTF0",1772178327983,4.07460656,2024.5,2023.5,5.34459072]
["bitfinex-derivatives","ETHF0:USTF0",1772178328883,4.07460656,2024.5,2023.6,3.29899182]
["bitfinex-derivatives","ETHF0:USTF0",1772178329378,4.07460656,2024.5,2023.7,0.00428727]
["bitfinex-derivatives","ETHF0:USTF0",1772178330681,4.07460656,2024.5,2023.6,3.29899182]
["bitfinex-derivatives","ETHF0:USTF0",1772178331086,4.07460656,2024.5,2023.7,0.00428727]
["bitfinex-derivatives","ETHF0:USTF0",1772178331286,4.07460656,2024.5,2023.6,3.29899182]
["bitfinex-derivatives","ETHF0:USTF0",1772178331583,4.07460656,2024.5,2023.7,0.00428727]
["bitfinex-derivatives","ETHF0:USTF0",1772178331986,4.07460656,2024.5,2023.6,3.29899182]
["bitfinex-derivatives","ETHF0:USTF0",1772178332186,4.07460656,2024.5,2023.7,0.00428727]
["bitfinex-derivatives","ETHF0:USTF0",1772178332388,4.07460656,2024.5,2023.6,3.29899182]
["bitfinex-derivatives","ETHF0:USTF0",1772178332585,4.07460656,2024.5,2023.8,0.00428727]
["bitfinex-derivatives","ETHF0:USTF0",1772178332983,4.07460656,2024.5,2023.6,3.29899182]
["bitfinex-derivatives","ETHF0:USTF0",1772178333278,4.07460656,2024.5,2023.8,0.00428727]
["bitfinex-derivatives","ETHF0:USTF0",1772178333483,4.07460656,2024.5,2023.6,3.29899182]
["bitfinex-derivatives","ETHF0:USTF0",1772178333780,3.75382062,2024.3,2023.4,0.00584034]
["bitfinex-derivatives","ETHF0:USTF0",1772178334086,3.75956934,2024.3,2023.4,0.00584034]
["bitfinex-derivatives","ETHF0:USTF0",1772178340486,3.39281874,2024.0,2023.4,0.00584034]
["bitfinex-derivatives","ETHF0:USTF0",1772178341283,3.39281874,2024.0,2023.4,2.9923406]
["bitfinex-derivatives","ETHF0:USTF0",1772178341488,3.39281874,2024.2,2023.4,2.9923406]
["bitfinex-derivatives","ETHF0:USTF0",1772178341994,0.00574872,2024.3,2023.4,2.9923406]
["bitfinex-derivatives","ETHF0:USTF0",1772178341995,3.39856746,2024.3,2023.4,2.9923406]
["bitfinex-derivatives","ETHF0:USTF0",1772178342290,0.00574872,2024.3,2023.7,2.9694495]
["bitfinex-derivatives","ETHF0:USTF0",1772178342686,3.39856746,2024.3,2023.5,3.01365632]
["bitfinex-derivatives","ETHF0:USTF0",1772178344293,3.39281874,2024.1,2023.4,0.00584034]
["bitfinex-derivatives","ETHF0:USTF0",1772178348395,3.39281874,2024.1,2023.4,2.93007362]
["bitfinex-derivatives","ETHF0:USTF0",1772178349498,3.39281874,2023.9,2023.4,2.93007362]
["bitfinex-derivatives","ETHF0:USTF0",1772178349998,3.39281874,2023.9,2023.4,0.00584034]
["bitfinex-derivatives","ETHF0:USTF0",1772178350692,3.39281874,2023.9,2023.4,2.80867194]
["bitfinex-derivatives","ETHF0:USTF0",1772178351797,3.39281874,2023.9,2023.4,0.00584034]
["bitfinex-derivatives","ETHF0:USTF0",1772178352396,3.39281874,2023.5,2022.9,2.78630876]
["bitfinex-derivatives","ETHF0:USTF0",1772178352699,3.39281874,2023.2,2022.5,2.75902039]
["bitfinex-derivatives","ETHF0:USTF0",1772178352891,3.39281874,2023.2,2022.6,2.75902039]
["bitfinex-derivatives","ETHF0:USTF0",1772178353287,3.39281874,2023.4,2022.6,2.75902039]
["bitfinex-derivatives","ETHF0:USTF0",1772178353597,3.39281874,2023.4,2022.9,2.74306945]
["bitfinex-derivatives","ETHF0:USTF0",1772178354493,3.39281874,2023.6,2023.1,2.74306945]
["bitfinex-derivatives","ETHF0:USTF0",1772178356398,3.39281874,2023.4,2022.8,2.6641272]
["bitfinex-derivatives","ETHF0:USTF0",1772178364502,3.39281874,2023.4,2022.7,1.95380396]
["bitfinex-derivatives","ETHF0:USTF0",1772178364503,3.39281874,2024.0,2023.2,2.21248133]
["bitfinex-derivatives","ETHF0:USTF0",1772178365097,3.39281874,2024.0,2023.4,2.21248133]
["bitfinex-derivatives","ETHF0:USTF0",1772178365312,3.39281874,2024.2,2023.8,2.21248133]
["bitfinex-derivatives","ETHF0:USTF0",1772178365500,0.00574872,2024.3,2023.8,2.21248133]
["bitfinex-derivatives","ETHF0:USTF0",1772178365803,3.39281874,2024.8,2024.2,2.19745961]
["bitfinex-derivatives","ETHF0:USTF0",1772178366004,3.39281874,2025.2,2024.5,4.15126357]
["bitfinex-derivatives","ETHF0:USTF0",1772178366596,3.39281874,2025.4,2025.0,2.18136472]
["bitfinex-derivatives","ETHF0:USTF0",1772178366800,3.39753713,2025.4,2025.0,2.18620303]
["bitfinex-derivatives","ETHF0:USTF0",1772178367609,3.39753713,2025.4,2025.0,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1772178368007,3.39753713,2025.4,2025.0,2.17125127]
["bitfinex-derivatives","ETHF0:USTF0",1772178371407,3.23240136,2025.8,2025.3,2.07937476]
["bitfinex-derivatives","ETHF0:USTF0",1772178371906,3.23240136,2026.0,2025.3,2.0647225]
["bitfinex-derivatives","ETHF0:USTF0",1772178372108,3.23240136,2025.8,2025.1,2.0647225]
["bitfinex-derivatives","ETHF0:USTF0",1772178372302,3.23240136,2025.6,2025.0,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1772178372609,3.23240136,2025.6,2025.0,2.05503968]
["bitfinex-derivatives","ETHF0:USTF0",1772178373507,3.23826911,2025.8,2025.0,2.05503968]
["bitfinex-derivatives","ETHF0:USTF0",1772178373905,0.00586775,2025.8,2025.0,2.05503968]
["bitfinex-derivatives","ETHF0:USTF0",1772178374210,3.23240136,2026.1,2025.0,2.05503968]
["bitfinex-derivatives","ETHF0:USTF0",1772178375004,3.23240136,2026.1,2025.0,2.01236317]
["bitfinex-derivatives","ETHF0:USTF0",1772178375212,3.23674008,2026.1,2025.0,2.01236317]
["bitfinex-derivatives","ETHF0:USTF0",1772178377104,3.23674008,2026.1,2025.1,1.52511993]
["bitfinex-derivatives","ETHF0:USTF0",1772178378012,3.23674008,2026.1,2025.0,1.51658165]
["bitfinex-derivatives","ETHF0:USTF0",1772178379013,3.23674008,2026.1,2025.0,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1772178379213,3.23674008,2026.1,2025.0,1.73053805]
["bitfinex-derivatives","ETHF0:USTF0",1772178381414,3.23674008,2026.1,2025.1,1.71891902]
["bitfinex-derivatives","ETHF0:USTF0",1772178386422,3.23674008,2026.1,2025.0,1.64475878]
["bitfinex-derivatives","ETHF0:USTF0",1772178386619,3.23674008,2026.1,2025.0,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1772178387114,3.23674008,2026.1,2025.0,1.67383752]
["bitfinex-derivatives","ETHF0:USTF0",1772178388322,3.23674008,2026.1,2025.0,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1772178389726,3.23674008,2026.1,2025.0,1.66717108]
["bitfinex-derivatives","ETHF0:USTF0",1772178390125,3.23674008,2026.1,2025.0,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1772178390622,3.23674008,2026.1,2025.0,1.66717108]
["bitfinex-derivatives","ETHF0:USTF0",1772178395119,3.23240136,2025.9,2025.0,1.66717108]
["bitfinex-derivatives","ETHF0:USTF0",1772178395321,3.23240136,2025.7,2025.0,1.66717108]
["bitfinex-derivatives","ETHF0:USTF0",1772178395529,3.23240136,2025.7,2025.3,1.57499855]
["bitfinex-derivatives","ETHF0:USTF0",1772178396527,3.23240136,2026.0,2025.3,1.57499855]
["bitfinex-derivatives","ETHF0:USTF0",1772178396729,3.23240136,2026.0,2025.5,1.57201559]
["bitfinex-derivatives","ETHF0:USTF0",1772178399126,3.23674008,2026.1,2025.5,1.57201559]
["bitfinex-derivatives","ETHF0:USTF0",1772178399724,4.28441575,2026.8,2025.7,1.51308358]
["bitfinex-derivatives","ETHF0:USTF0",1772178399725,3.23240136,2026.8,2025.7,1.51308358]
["bitfinex-derivatives","ETHF0:USTF0",1772178400627,3.2372468,2026.8,2025.7,1.51308358]
["bitfinex-derivatives","ETHF0:USTF0",1772178403135,0.00484544,2026.8,2026.0,1.39168419]
["bitfinex-derivatives","ETHF0:USTF0",1772178403324,3.11701842,2026.8,2026.0,1.39168419]
["bitfinex-derivatives","ETHF0:USTF0",1772178404229,0.00484544,2026.8,2026.0,1.39168419]
["bitfinex-derivatives","ETHF0:USTF0",1772178405130,3.11701842,2026.8,2026.0,1.39168419]
["bitfinex-derivatives","ETHF0:USTF0",1772178407832,3.11217298,2027.1,2026.0,1.39168419]
["bitfinex-derivatives","ETHF0:USTF0",1772178409039,3.11785498,2027.1,2026.0,1.39168419]
["bitfinex-derivatives","ETHF0:USTF0",1772178413043,3.11785498,2027.1,2025.6,1.10172602]
["bitfinex-derivatives","ETHF0:USTF0",1772178415543,3.11785498,2027.1,2025.8,1.11349922]
["bitfinex-derivatives","ETHF0:USTF0",1772178419451,3.11785498,2027.1,2025.6,1.01034382]
["bitfinex-derivatives","ETHF0:USTF0",1772178420042,3.11217298,2026.9,2025.6,1.01034382]
["bitfinex-derivatives","ETHF0:USTF0",1772178421648,3.11217298,2026.9,2025.6,1.25716382]
["bitfinex-derivatives","ETHF0:USTF0",1772178425946,3.11217298,2026.9,2025.8,0.9326292]
["bitfinex-derivatives","ETHF0:USTF0",1772178429047,3.11217298,2026.9,2025.6,12.92472632]
["bitfinex-derivatives","ETHF0:USTF0",1772178429248,3.11217298,2026.7,2025.5,2.01121952]
["bitfinex-derivatives","ETHF0:USTF0",1772178429449,3.11217298,2026.7,2025.5,2.96117092]
["bitfinex-derivatives","ETHF0:USTF0",1772178429849,3.11217298,2026.7,2025.5,0.92670632]
["bitfinex-derivatives","ETHF0:USTF0",1772178449871,2.98672358,2026.5,2025.3,2.02881072]
["bitfinex-derivatives","ETHF0:USTF0",1772178450176,2.98674358,2026.3,2025.0,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1772178450376,2.74000358,2026.1,2025.0,0.00483831]
["bitfinex-derivatives","ETHF0:USTF0",1772178452380,2.74000358,2025.9,2024.6,0.88450075]
["bitfinex-derivatives","ETHF0:USTF0",1772178452577,2.74000358,2025.9,2024.7,0.67218008]
["bitfinex-derivatives","ETHF0:USTF0",1772178453281,2.48264121,2025.9,2025.1,0.67218008]
["bitfinex-derivatives","ETHF0:USTF0",1772178454175,2.74000358,2026.7,2025.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1772178454382,2.74000358,2026.7,2025.5,0.91866353]
["bitfinex-derivatives","ETHF0:USTF0",1772178454880,2.74000358,2026.7,2025.7,0.99297673]
["bitfinex-derivatives","ETHF0:USTF0",1772178456781,2.74000358,2026.7,2025.3,1.02541891]
["bitfinex-derivatives","ETHF0:USTF0",1772178457879,2.74000358,2026.7,2025.7,1.01404628]
["bitfinex-derivatives","ETHF0:USTF0",1772178459382,2.74000358,2026.7,2025.9,1.04365462]
["bitfinex-derivatives","ETHF0:USTF0",1772178460280,2.74000358,2026.7,2025.8,1.26749117]
["bitfinex-derivatives","ETHF0:USTF0",1772178471491,2.74000358,2026.7,2025.9,0.99466751]
["bitfinex-derivatives","ETHF0:USTF0",1772178471889,2.74000358,2026.7,2025.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1772178472092,2.74000358,2026.7,2025.8,1.23039998]
["bitfinex-derivatives","ETHF0:USTF0",1772178472391,2.74000358,2026.7,2025.9,0.98359998]
["bitfinex-derivatives","ETHF0:USTF0",1772178472990,2.74000358,2026.7,2026.0,1.088904]
["bitfinex-derivatives","ETHF0:USTF0",1772178473695,2.74000358,2026.7,2026.1,0.83139297]
["bitfinex-derivatives","ETHF0:USTF0",1772178483005,2.74000358,2026.7,2026.3,0.83175443]
["bitfinex-derivatives","ETHF0:USTF0",1772178483204,2.74000358,2026.7,2026.3,0.83710066]
["bitfinex-derivatives","ETHF0:USTF0",1772178484203,2.49332736,2026.7,2026.3,0.83710066]
["bitfinex-derivatives","ETHF0:USTF0",1772178484403,2.56529293,2027.0,2026.3,0.83710066]
["bitfinex-derivatives","ETHF0:USTF0",1772178485004,2.56529293,2027.0,2026.5,2.56805392]
["bitfinex-derivatives","ETHF0:USTF0",1772178485204,2.56529293,2027.2,2026.5,2.56805392]
["bitfinex-derivatives","ETHF0:USTF0",1772178486307,2.57106589,2027.2,2026.5,2.56805392]
["bitfinex-derivatives","ETHF0:USTF0",1772178490008,2.57106589,2027.2,2026.4,2.98720578]
["bitfinex-derivatives","ETHF0:USTF0",1772178503320,2.57106589,2027.2,2026.7,4.68723086]
["bitfinex-derivatives","ETHF0:USTF0",1772178504721,2.57106589,2027.2,2026.5,1.94675508]
["bitfinex-derivatives","ETHF0:USTF0",1772178504925,2.57106589,2027.2,2026.5,4.68723086]
["bitfinex-derivatives","ETHF0:USTF0",1772178505125,2.57106589,2027.2,2026.5,2.74047578]
["bitfinex-derivatives","ETHF0:USTF0",1772178505424,2.68035748,2027.0,2026.3,0.00534623]
["bitfinex-derivatives","ETHF0:USTF0",1772178507127,2.68035748,2027.0,2026.3,1.95210131]
["bitfinex-derivatives","ETHF0:USTF0",1772178507330,2.68035748,2027.0,2026.3,0.00534623]
["bitfinex-derivatives","ETHF0:USTF0",1772178508028,2.68035748,2027.0,2026.3,2.74582201]
["bitfinex-derivatives","ETHF0:USTF0",1772178513527,2.68035748,2027.5,2026.4,2.92139417]
["bitfinex-derivatives","ETHF0:USTF0",1772178513828,2.68035748,2027.5,2026.6,2.74047578]
["bitfinex-derivatives","ETHF0:USTF0",1772178514634,2.68593307,2027.5,2026.6,2.74047578]
["bitfinex-derivatives","ETHF0:USTF0",1772178529247,2.68593307,2027.5,2026.8,1.94666954]
["bitfinex-derivatives","ETHF0:USTF0",1772178529447,2.68593307,2027.5,2026.8,4.54859027]
["bitfinex-derivatives","ETHF0:USTF0",1772178529746,2.68593307,2027.5,2026.8,1.94666954]
["bitfinex-derivatives","ETHF0:USTF0",1772178530450,2.68593307,2027.5,2026.8,4.54859027]
["bitfinex-derivatives","ETHF0:USTF0",1772178533345,2.68593307,2027.5,2026.8,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178534851,2.68593307,2027.5,2026.7,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178535248,2.68593307,2027.5,2026.6,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178535448,2.68593307,2027.5,2026.5,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178542456,2.68593307,2027.5,2026.8,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178542852,2.57154734,2027.7,2027.1,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178543056,2.57154734,2028.3,2027.1,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178543253,2.57154734,2028.1,2027.1,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178543656,2.57154734,2028.0,2026.9,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178543852,2.5777196,2028.0,2026.9,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178546263,2.57154734,2027.9,2026.8,9.06592073]
["bitfinex-derivatives","ETHF0:USTF0",1772178547064,2.57154734,2027.9,2026.9,2.60192073]
["bitfinex-derivatives","ETHF0:USTF0",1772178553060,2.57154734,2027.9,2026.5,2.29709628]
["bitfinex-derivatives","ETHF0:USTF0",1772178553265,2.57154734,2027.9,2026.6,2.37917696]
["bitfinex-derivatives","ETHF0:USTF0",1772178553460,2.38013573,2027.7,2026.6,2.37917696]
["bitfinex-derivatives","ETHF0:USTF0",1772178553668,2.38013573,2027.5,2026.4,2.37917696]
["bitfinex-derivatives","ETHF0:USTF0",1772178554863,2.38013573,2027.5,2026.6,2.37917696]
["bitfinex-derivatives","ETHF0:USTF0",1772178559662,2.38013573,2027.5,2026.8,2.37917696]
["bitfinex-derivatives","ETHF0:USTF0",1772178562573,2.38630799,2028.0,2026.8,2.37917696]
["bitfinex-derivatives","ETHF0:USTF0",1772178562779,2.38630799,2028.0,2026.7,1.94669298]
["bitfinex-derivatives","ETHF0:USTF0",1772178562780,2.38630799,2028.0,2026.9,2.37917696]
["bitfinex-derivatives","ETHF0:USTF0",1772178569590,2.38013573,2027.7,2026.5,2.37917696]
["bitfinex-derivatives","ETHF0:USTF0",1772178574991,2.38013573,2027.7,2026.6,2.37917696]
["bitfinex-derivatives","ETHF0:USTF0",1772178577405,2.38013573,2027.7,2026.7,2.37917696]
["bitfinex-derivatives","ETHF0:USTF0",1772178594212,2.19586407,2028.5,2027.5,2.60172502]
["bitfinex-derivatives","ETHF0:USTF0",1772178594504,2.19586407,2028.5,2027.4,2.35513502]
["bitfinex-derivatives","ETHF0:USTF0",1772178595013,2.19586407,2028.3,2027.4,2.35513502]
["bitfinex-derivatives","ETHF0:USTF0",1772178595209,2.20047422,2028.3,2027.4,2.35513502]
["bitfinex-derivatives","ETHF0:USTF0",1772178595404,2.20047422,2028.3,2027.6,2.35513502]
["bitfinex-derivatives","ETHF0:USTF0",1772178596211,2.19586407,2028.2,2027.6,2.35513502]
["bitfinex-derivatives","ETHF0:USTF0",1772178599612,2.19586407,2027.9,2027.4,2.35513502]
["bitfinex-derivatives","ETHF0:USTF0",1772178601913,2.19586407,2027.9,2027.3,2.35513502]
["bitfinex-derivatives","ETHF0:USTF0",1772178609016,2.19586407,2027.9,2027.2,28.71222576]
["bitfinex-derivatives","ETHF0:USTF0",1772178610319,2.19586407,2027.9,2027.3,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178611215,2.19586407,2027.9,2027.5,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178616924,2.03665461,2028.2,2027.5,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178617926,2.03665461,2028.2,2027.4,1.94523929]
["bitfinex-derivatives","ETHF0:USTF0",1772178617927,2.03665461,2028.2,2027.7,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178618132,2.03665461,2028.2,2027.8,1.94523929]
["bitfinex-derivatives","ETHF0:USTF0",1772178618421,2.54528836,2028.9,2028.1,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178618722,2.03665461,2028.8,2028.1,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178619222,4.58194297,2028.9,2028.3,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178619527,8.10823609,2029.8,2028.3,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178619528,2.03665461,2029.4,2028.9,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178619828,2.03665461,2029.4,2028.8,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178620422,2.03665461,2029.4,2028.9,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178620624,2.04232097,2029.4,2028.9,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178623721,0.00566636,2029.4,2029.1,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178623922,2.03665461,2029.6,2029.3,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178624123,2.03665461,2030.0,2029.3,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178624924,2.03665461,2030.0,2029.3,2.16696935]
["bitfinex-derivatives","ETHF0:USTF0",1772178624925,2.04164255,2030.0,2029.3,2.16696935]
["bitfinex-derivatives","ETHF0:USTF0",1772178625430,2.04164255,2030.0,2029.4,4.10609571]
["bitfinex-derivatives","ETHF0:USTF0",1772178626326,2.03665461,2029.8,2029.3,0.00611293]
["bitfinex-derivatives","ETHF0:USTF0",1772178626529,2.03665461,2029.4,2028.7,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178627028,2.03665461,2029.4,2028.8,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178627423,1.94523929,2029.7,2028.8,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178627424,2.03665461,2029.0,2028.8,0.00485384]
["bitfinex-derivatives","ETHF0:USTF0",1772178627625,2.03665461,2029.4,2028.8,2.16571026]
["bitfinex-derivatives","ETHF0:USTF0",1772178627833,2.03665461,2029.3,2028.8,0.00485384]
["bitfinex-derivatives","ETHF0:USTF0",1772178628034,2.03665461,2029.3,2028.8,2.16571026]
["bitfinex-derivatives","ETHF0:USTF0",1772178628332,2.03665461,2029.3,2028.8,0.00485384]
["bitfinex-derivatives","ETHF0:USTF0",1772178628831,2.03665461,2029.3,2028.5,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178629832,2.03665461,2029.3,2028.5,2.16445168]
["bitfinex-derivatives","ETHF0:USTF0",1772178630327,1.94523929,2029.4,2028.5,2.16445168]
["bitfinex-derivatives","ETHF0:USTF0",1772178630531,2.03665461,2029.3,2028.7,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178631428,2.03665461,2028.9,2028.5,0.00359526]
["bitfinex-derivatives","ETHF0:USTF0",1772178631627,1.94523929,2029.0,2028.7,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178631628,2.03665461,2029.0,2028.7,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178631833,2.03665461,2029.0,2028.5,2.16445168]
["bitfinex-derivatives","ETHF0:USTF0",1772178633232,2.03665461,2029.0,2028.5,0.00359526]
["bitfinex-derivatives","ETHF0:USTF0",1772178633435,2.03665461,2028.8,2028.0,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178634135,2.03665461,2028.8,2027.9,2.86807792]
["bitfinex-derivatives","ETHF0:USTF0",1772178634136,2.03665461,2029.2,2028.5,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178634329,2.03665461,2029.1,2028.2,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178634527,2.03665461,2029.1,2028.2,2.16502675]
["bitfinex-derivatives","ETHF0:USTF0",1772178634837,2.03665461,2028.7,2028.2,2.16502675]
["bitfinex-derivatives","ETHF0:USTF0",1772178635530,2.03665461,2028.3,2027.6,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178636035,2.03665461,2028.3,2027.8,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178636439,2.03665461,2028.3,2027.6,2.16085642]
["bitfinex-derivatives","ETHF0:USTF0",1772178636637,2.040116,2028.3,2027.6,2.16593329]
["bitfinex-derivatives","ETHF0:USTF0",1772178645245,2.2112816,2028.7,2027.6,2.16593329]
["bitfinex-derivatives","ETHF0:USTF0",1772178646446,2.2166567,2028.7,2027.6,2.16593329]
["bitfinex-derivatives","ETHF0:USTF0",1772178653148,2.2166567,2028.7,2027.6,2.41251329]
["bitfinex-derivatives","ETHF0:USTF0",1772178657258,2.2166567,2028.7,2027.9,2.11915919]
["bitfinex-derivatives","ETHF0:USTF0",1772178661160,2.2166567,2028.7,2027.6,2.12423606]
["bitfinex-derivatives","ETHF0:USTF0",1772178662361,2.2112816,2028.4,2027.6,2.12423606]
["bitfinex-derivatives","ETHF0:USTF0",1772178670966,3.16493338,2029.2,2027.6,2.12423606]
["bitfinex-derivatives","ETHF0:USTF0",1772178670967,2.10325287,2029.7,2028.5,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178671171,2.10325287,2029.5,2028.7,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178671967,2.10773312,2029.5,2028.7,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178672670,2.10773312,2029.5,2028.2,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178676067,0.00448025,2029.5,2028.6,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178677774,2.10773312,2029.5,2028.6,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178685972,2.10773312,2029.5,2028.0,3.16507338]
["bitfinex-derivatives","ETHF0:USTF0",1772178686179,2.10773312,2029.5,2028.3,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178687180,2.10773312,2029.5,2028.0,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1772178687381,2.10773312,2029.5,2028.1,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178687575,2.10325287,2029.4,2028.1,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178688880,2.10325287,2029.2,2028.1,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178690986,2.10325287,2029.2,2027.9,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178694090,40.8,2029.1,2027.9,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178694292,2.10325287,2029.0,2027.9,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178695792,2.10325287,2028.8,2027.7,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178696200,2.10325287,2028.6,2027.7,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178697794,6.459,2028.7,2027.7,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178697995,2.10325287,2028.6,2027.7,2.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1772178711108,1.91006375,2029.1,2027.9,1.91183464]
["bitfinex-derivatives","ETHF0:USTF0",1772178711712,1.91006375,2029.0,2027.9,1.91183464]
["bitfinex-derivatives","ETHF0:USTF0",1772178714709,1.91006375,2028.9,2027.9,1.91183464]
["bitfinex-derivatives","ETHF0:USTF0",1772178722018,1.91006375,2028.7,2027.9,1.91183464]
["bitfinex-derivatives","ETHF0:USTF0",1772178722421,1.91006375,2028.9,2027.9,1.91183464]
["bitfinex-derivatives","ETHF0:USTF0",1772178722712,1.91006375,2028.9,2027.6,2.31078987]
["bitfinex-derivatives","ETHF0:USTF0",1772178722713,1.91006375,2029.2,2028.1,1.91183464]
["bitfinex-derivatives","ETHF0:USTF0",1772178723020,1.91006375,2029.3,2028.3,1.91183464]
["bitfinex-derivatives","ETHF0:USTF0",1772178723616,1.91006375,2029.3,2028.5,1.91183464]
["bitfinex-derivatives","ETHF0:USTF0",1772178733120,1.91006375,2029.3,2028.0,1.97623146]
["bitfinex-derivatives","ETHF0:USTF0",1772178734226,1.99268628,2029.2,2028.0,1.97623146]
["bitfinex-derivatives","ETHF0:USTF0",1772178741528,1.99268628,2029.1,2028.0,1.97623146]
["bitfinex-derivatives","ETHF0:USTF0",1772178743333,1.99268628,2028.8,2027.7,1.97623146]
["bitfinex-derivatives","ETHF0:USTF0",1772178743629,1.99268628,2028.7,2027.7,1.97623146]
["bitfinex-derivatives","ETHF0:USTF0",1772178745234,1.99268628,2028.4,2027.7,1.97623146]
["bitfinex-derivatives","ETHF0:USTF0",1772178745933,1.99268628,2028.2,2027.7,1.97623146]
["bitfinex-derivatives","ETHF0:USTF0",1772178753546,3.93777383,2027.8,2026.9,10.56014596]
["bitfinex-derivatives","ETHF0:USTF0",1772178753738,3.93777383,2027.8,2026.9,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1772178753938,3.93777383,2027.8,2027.0,1.94508755]
["bitfinex-derivatives","ETHF0:USTF0",1772178754137,1.99268628,2027.8,2027.0,1.94508755]
["bitfinex-derivatives","ETHF0:USTF0",1772178754537,1.99742895,2027.8,2027.1,0.41299784]
["bitfinex-derivatives","ETHF0:USTF0",1772178758442,0.00474267,2027.8,2027.1,0.41299784]
["bitfinex-derivatives","ETHF0:USTF0",1772178758650,1.99268628,2028.5,2027.8,0.43227336]
["bitfinex-derivatives","ETHF0:USTF0",1772178758844,1.99268628,2028.4,2027.8,0.43227336]
["bitfinex-derivatives","ETHF0:USTF0",1772178759752,1.99844229,2028.4,2027.8,0.43227336]
["bitfinex-derivatives","ETHF0:USTF0",1772178763158,0.00575601,2028.4,2027.8,0.43227336]
["bitfinex-derivatives","ETHF0:USTF0",1772178763355,2.08385156,2028.4,2027.8,0.43227336]
["bitfinex-derivatives","ETHF0:USTF0",1772178767472,2.08385156,2028.4,2028.0,0.4722999]
["bitfinex-derivatives","ETHF0:USTF0",1772178767667,0.00575601,2028.4,2028.0,0.4722999]
["bitfinex-derivatives","ETHF0:USTF0",1772178767866,2.08385156,2028.4,2028.0,0.4722999]
["bitfinex-derivatives","ETHF0:USTF0",1772178768171,2.07809555,2028.6,2028.3,2.41410823]
["bitfinex-derivatives","ETHF0:USTF0",1772178768370,2.07809555,2029.1,2028.3,0.46902068]
["bitfinex-derivatives","ETHF0:USTF0",1772178768771,2.07809555,2029.1,2028.4,0.46600981]
["bitfinex-derivatives","ETHF0:USTF0",1772178769167,2.08431434,2029.1,2028.4,0.46600981]
["bitfinex-derivatives","ETHF0:USTF0",1772178770073,2.07809555,2029.0,2028.4,0.46600981]
["bitfinex-derivatives","ETHF0:USTF0",1772178770468,2.07809555,2028.8,2028.0,0.46920854]
["bitfinex-derivatives","ETHF0:USTF0",1772178770668,2.07809555,2028.8,2028.1,0.46614727]
["bitfinex-derivatives","ETHF0:USTF0",1772178772576,2.07809555,2028.7,2027.9,0.4436499]
["bitfinex-derivatives","ETHF0:USTF0",1772178772973,2.07809555,2028.7,2028.0,2.37315423]
["bitfinex-derivatives","ETHF0:USTF0",1772178773172,2.07809555,2028.7,2028.1,0.42806668]
["bitfinex-derivatives","ETHF0:USTF0",1772178773576,2.07809555,2028.7,2028.0,1.94508755]
["bitfinex-derivatives","ETHF0:USTF0",1772178773970,2.07809555,2028.7,2028.0,2.36977716]
["bitfinex-derivatives","ETHF0:USTF0",1772178774373,2.07809555,2028.7,2028.1,0.42468961]
["bitfinex-derivatives","ETHF0:USTF0",1772178778972,2.07809555,2028.5,2027.9,0.37310721]
["bitfinex-derivatives","ETHF0:USTF0",1772178787689,2.07809555,2029.0,2027.9,0.37310721]
["bitfinex-derivatives","ETHF0:USTF0",1772178788088,2.07809555,2029.0,2028.0,0.35725117]
["bitfinex-derivatives","ETHF0:USTF0",1772178788379,2.07809555,2029.0,2028.2,0.35725117]
["bitfinex-derivatives","ETHF0:USTF0",1772178788585,2.07809555,2029.0,2028.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772178788781,2.07809555,2029.0,2027.9,0.34311969]
["bitfinex-derivatives","ETHF0:USTF0",1772178788987,2.07809555,2029.0,2028.1,0.34311969]
["bitfinex-derivatives","ETHF0:USTF0",1772178794388,0.00621879,2029.1,2028.5,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1772178794595,1.91692791,2029.7,2028.7,0.3513761]
["bitfinex-derivatives","ETHF0:USTF0",1772178795483,1.92145118,2029.7,2028.7,0.35717438]
["bitfinex-derivatives","ETHF0:USTF0",1772178796489,1.92145118,2029.7,2028.8,2.0247486]
["bitfinex-derivatives","ETHF0:USTF0",1772178800496,0.00452327,2029.7,2029.1,2.0247486]
["bitfinex-derivatives","ETHF0:USTF0",1772178800789,1.91692791,2029.9,2029.1,2.0247486]
["bitfinex-derivatives","ETHF0:USTF0",1772178801889,1.92112855,2029.9,2029.1,2.0247486]
["bitfinex-derivatives","ETHF0:USTF0",1772178808800,0.00420064,2029.9,2029.3,2.0247486]
["bitfinex-derivatives","ETHF0:USTF0",1772178809601,1.91692791,2030.7,2029.6,2.0247486]
["bitfinex-derivatives","ETHF0:USTF0",1772178810605,1.92319706,2030.7,2029.6,2.0247486]
["bitfinex-derivatives","ETHF0:USTF0",1772178812103,1.91692791,2030.5,2029.4,2.2711186]
["bitfinex-derivatives","ETHF0:USTF0",1772178815811,1.91692791,2030.5,2029.4,2.0247486]
["bitfinex-derivatives","ETHF0:USTF0",1772178816003,1.91692791,2030.2,2029.2,2.0247486]
["bitfinex-derivatives","ETHF0:USTF0",1772178837035,2.14992026,2030.6,2029.4,2.15161043]
["bitfinex-derivatives","ETHF0:USTF0",1772178839230,2.14992026,2030.4,2029.4,2.15161043]
["bitfinex-derivatives","ETHF0:USTF0",1772178841335,2.14992026,2030.0,2029.4,2.15161043]
["bitfinex-derivatives","ETHF0:USTF0",1772178843229,2.14992026,2029.8,2029.4,2.15161043]
["bitfinex-derivatives","ETHF0:USTF0",1772178843436,2.14992026,2029.6,2029.2,2.15161043]
["bitfinex-derivatives","ETHF0:USTF0",1772178843933,4.09166594,2029.7,2029.2,2.15161043]
["bitfinex-derivatives","ETHF0:USTF0",1772178844132,2.14992026,2029.7,2029.2,2.15161043]
["bitfinex-derivatives","ETHF0:USTF0",1772178846127,2.14992026,2029.8,2029.2,2.15161043]
["bitfinex-derivatives","ETHF0:USTF0",1772178856245,4.09229883,2030.7,2029.4,2.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1772178856246,2.05563314,2030.1,2029.4,2.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1772178856646,2.05563314,2030.1,2029.5,2.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1772178856844,2.05563314,2029.9,2029.4,2.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1772178857153,2.05563314,2029.9,2029.2,2.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1772178857646,2.05563314,2030.1,2029.5,2.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1772178867553,2.05563314,2029.8,2029.4,2.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1772178869153,2.05563314,2030.2,2029.4,2.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1772178869350,1.94174568,2030.1,2029.3,2.24872858]
["bitfinex-derivatives","ETHF0:USTF0",1772178869554,2.05563314,2030.0,2029.3,2.24872858]
["bitfinex-derivatives","ETHF0:USTF0",1772178870257,2.05563314,2030.0,2029.4,2.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1772178883868,2.05563314,2030.0,2029.6,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178884263,2.12613403,2030.2,2029.6,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178885171,2.12613403,2030.4,2030.1,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178886466,2.12613403,2030.4,2029.8,1.94174568]
["bitfinex-derivatives","ETHF0:USTF0",1772178886671,2.12613403,2030.4,2029.9,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178888363,2.12613403,2030.4,2029.7,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178892971,2.12613403,2030.6,2029.7,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178893170,2.12613403,2030.6,2029.9,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178894469,4.06787971,2030.6,2029.9,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178894674,2.12613403,2030.5,2029.9,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178898972,2.12613403,2030.3,2029.4,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178899472,2.12613403,2030.3,2029.6,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178901373,2.12613403,2030.3,2029.3,2.18811568]
["bitfinex-derivatives","ETHF0:USTF0",1772178901374,2.12613403,2030.1,2029.4,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178901673,2.12613403,2030.3,2029.4,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178901873,2.12613403,2030.3,2029.7,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178902071,2.12613403,2030.6,2029.9,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178902274,2.12613403,2030.6,2029.3,2.18811568]
["bitfinex-derivatives","ETHF0:USTF0",1772178902275,2.13240318,2030.7,2030.1,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178902473,15.67543631,2031.0,2030.5,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178902674,2.12613403,2030.9,2030.5,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178903472,0.00613458,2030.9,2030.5,2.05407144]
["bitfinex-derivatives","ETHF0:USTF0",1772178904678,2.12613403,2031.3,2030.5,2.05407144]
["bitfinex-derivatives","ETHF0:USTF0",1772178904874,2.12613403,2031.6,2030.7,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178905877,2.13074462,2031.6,2030.7,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178906069,2.13074462,2031.6,2030.8,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178908381,2.50211388,2031.7,2031.0,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178908978,2.12613403,2031.6,2031.0,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178909484,2.13154084,2031.6,2031.0,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178913180,2.50211388,2031.7,2031.0,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178913487,2.08520459,2031.6,2031.0,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178914284,2.09080052,2031.6,2031.0,2.04991004]
["bitfinex-derivatives","ETHF0:USTF0",1772178914786,2.09080052,2031.6,2030.6,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178920090,1.48082016,2031.8,2031.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772178920091,3.56602475,2031.8,2031.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772178920293,0.7069799,2031.8,2031.4,1.9067756]
["bitfinex-derivatives","ETHF0:USTF0",1772178920589,2.08520459,2032.2,2031.5,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178920889,2.08520459,2032.8,2031.5,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178921088,2.08957873,2032.8,2031.5,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178921291,2.08520459,2032.6,2031.5,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178921884,2.08520459,2032.3,2031.5,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178924887,2.08520459,2032.3,2031.3,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178925891,2.08520459,2032.0,2031.2,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178926190,2.08520459,2032.0,2031.1,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178926690,2.08520459,2031.8,2030.9,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178931092,2.08520459,2031.8,2030.8,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178931296,2.08520459,2031.8,2030.6,1.9059756]
["bitfinex-derivatives","ETHF0:USTF0",1772178939398,2.08520459,2031.6,2030.5,1.910137]
["bitfinex-derivatives","ETHF0:USTF0",1772178942910,2.17540281,2031.5,2030.5,1.910137]
["bitfinex-derivatives","ETHF0:USTF0",1772178954520,2.17540281,2031.2,2030.5,1.910137]
["bitfinex-derivatives","ETHF0:USTF0",1772178954715,2.17943509,2031.2,2030.5,1.910137]
["bitfinex-derivatives","ETHF0:USTF0",1772178955110,2.17943509,2031.2,2030.5,0.0041614]
["bitfinex-derivatives","ETHF0:USTF0",1772178956319,2.17943509,2031.2,2030.3,2.07381835]
["bitfinex-derivatives","ETHF0:USTF0",1772178956719,4.1188403,2031.2,2030.3,2.07381835]
["bitfinex-derivatives","ETHF0:USTF0",1772178956919,2.17540281,2031.1,2030.3,2.07381835]
["bitfinex-derivatives","ETHF0:USTF0",1772178957320,2.17540281,2031.1,2030.3,2.07749843]
["bitfinex-derivatives","ETHF0:USTF0",1772178958416,2.17540281,2031.7,2030.7,2.07381835]
["bitfinex-derivatives","ETHF0:USTF0",1772178959322,2.17932575,2031.7,2030.7,2.07381835]
["bitfinex-derivatives","ETHF0:USTF0",1772178961721,2.17540281,2031.6,2030.7,2.07381835]
["bitfinex-derivatives","ETHF0:USTF0",1772178963426,2.17540281,2031.3,2030.7,2.07381835]
["bitfinex-derivatives","ETHF0:USTF0",1772178967824,2.17540281,2031.1,2030.5,2.07381835]
["bitfinex-derivatives","ETHF0:USTF0",1772178968027,2.17540281,2031.1,2030.3,0.24993008]
["bitfinex-derivatives","ETHF0:USTF0",1772178968028,2.17540281,2030.7,2030.3,2.07749843]
["bitfinex-derivatives","ETHF0:USTF0",1772178968228,2.17540281,2030.5,2030.1,2.07381835]
["bitfinex-derivatives","ETHF0:USTF0",1772178968927,2.17540281,2030.3,2029.7,2.07381835]
["bitfinex-derivatives","ETHF0:USTF0",1772178969321,2.17540281,2030.3,2029.7,2.08016201]
["bitfinex-derivatives","ETHF0:USTF0",1772178969922,1.96780079,2030.5,2029.9,1.93933439]
["bitfinex-derivatives","ETHF0:USTF0",1772178970127,1.96780079,2030.5,2030.0,2.02770438]
["bitfinex-derivatives","ETHF0:USTF0",1772178970328,1.96780079,2030.3,2029.9,2.02770438]
["bitfinex-derivatives","ETHF0:USTF0",1772178971427,1.96780079,2030.3,2029.7,2.03404804]
["bitfinex-derivatives","ETHF0:USTF0",1772178972428,1.96780079,2030.4,2029.7,2.03404804]
["bitfinex-derivatives","ETHF0:USTF0",1772178975933,1.96780079,2030.9,2030.3,2.02770438]
["bitfinex-derivatives","ETHF0:USTF0",1772178976535,1.96780079,2030.9,2030.2,2.02770438]
["bitfinex-derivatives","ETHF0:USTF0",1772178976937,1.96780079,2030.9,2029.8,2.02770438]
["bitfinex-derivatives","ETHF0:USTF0",1772178977735,4.87933452,2030.9,2029.8,2.02770438]
["bitfinex-derivatives","ETHF0:USTF0",1772178978035,1.96780079,2030.7,2029.7,0.00634366]
["bitfinex-derivatives","ETHF0:USTF0",1772178981838,1.96780079,2030.7,2029.7,2.03404804]
["bitfinex-derivatives","ETHF0:USTF0",1772178983742,1.96780079,2030.7,2029.7,0.00634366]
["bitfinex-derivatives","ETHF0:USTF0",1772178984539,1.96780079,2030.5,2029.7,0.00634366]
["bitfinex-derivatives","ETHF0:USTF0",1772178988843,1.96780079,2030.5,2029.7,2.03404804]
["bitfinex-derivatives","ETHF0:USTF0",1772178991443,6.454,2031.0,2029.7,2.03404804]
["bitfinex-derivatives","ETHF0:USTF0",1772178991649,1.96780079,2030.9,2029.7,2.03404804]
["bitfinex-derivatives","ETHF0:USTF0",1772178993348,1.96780079,2030.6,2029.9,2.02770438]
["bitfinex-derivatives","ETHF0:USTF0",1772178998644,1.94067361,2030.7,2029.9,2.02770438]
["bitfinex-derivatives","ETHF0:USTF0",1772178998849,1.96780079,2030.8,2029.9,2.02770438]
["bitfinex-derivatives","ETHF0:USTF0",1772179005860,1.96780079,2030.8,2030.1,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179009763,1.94067361,2031.1,2030.3,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179009962,4.04876007,2031.1,2030.3,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179010162,2.10808646,2031.1,2030.5,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179011562,2.10808646,2031.0,2030.5,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179012667,2.10808646,2030.8,2030.5,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179014463,2.10808646,2031.0,2030.5,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179017168,2.10808646,2031.4,2030.6,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179020471,0.57454066,2031.9,2031.3,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179021273,0.57892148,2031.9,2031.3,2.00057342]
["bitfinex-derivatives","ETHF0:USTF0",1772179022373,0.57892148,2031.9,2031.3,0.00568829]
["bitfinex-derivatives","ETHF0:USTF0",1772179022572,0.57892148,2031.9,2031.0,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179023769,0.8965514,2031.7,2031.0,0.0062945]
["bitfinex-derivatives","ETHF0:USTF0",1772179023969,0.8965514,2031.7,2030.8,1.99488513]
["bitfinex-derivatives","ETHF0:USTF0",1772179024974,0.8965514,2031.7,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179025174,0.90151495,2031.6,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179025375,0.90151495,2031.5,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179029876,0.92008968,2031.4,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179032881,0.92177531,2031.3,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179034480,0.91922374,2031.2,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179035477,7.37022374,2031.2,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179035878,0.91922374,2031.2,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179036078,7.37022374,2031.2,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179036675,7.36481614,2031.6,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179037770,0.91381614,2031.6,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179038177,7.36481614,2031.6,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179039180,0.91381614,2031.6,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179039382,7.36481614,2031.6,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179040978,0.92350966,2031.5,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179043287,6.451,2031.8,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179043482,0.92761364,2031.7,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179043786,0.92761364,2031.6,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179044381,4.09063618,2032.2,2030.8,1.99852986]
["bitfinex-derivatives","ETHF0:USTF0",1772179044584,6.451,2032.9,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179044784,0.0111282,2032.9,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179044985,0.0111282,2032.7,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179045185,0.0111282,2032.5,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179045387,6.4621282,2032.4,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179045788,0.1752689,2032.3,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179046984,6.6252689,2032.3,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179047183,0.1752689,2032.3,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179047384,6.6252689,2032.3,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179047785,0.1752689,2032.3,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179047987,6.45,2032.2,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179049685,0.1752689,2032.3,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179049885,6.449,2032.2,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179051087,6.449,2032.1,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179052591,0.10802727,2032.0,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179052793,0.10486659,2032.0,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179052992,6.55073973,2032.1,2031.6,2.31223903]
["bitfinex-derivatives","ETHF0:USTF0",1772179053192,6.449,2032.8,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179053390,4.926,2033.7,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179053693,54.00148522,2033.6,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179053892,40.8,2033.6,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179054093,6.449,2033.5,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179054297,40.8045312,2033.6,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179054489,6.449,2033.5,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179054689,0.06922909,2033.4,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179056997,0.08122992,2033.3,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179057494,0.08122992,2033.1,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179057989,0.0796721,2032.9,2031.9,2.36105693]
["bitfinex-derivatives","ETHF0:USTF0",1772179058396,0.0796721,2032.9,2031.8,2.37473125]
["bitfinex-derivatives","ETHF0:USTF0",1772179059286,0.06205951,2032.7,2031.8,2.37473125]
["bitfinex-derivatives","ETHF0:USTF0",1772179059696,0.06205951,2032.5,2031.8,2.37473125]
["bitfinex-derivatives","ETHF0:USTF0",1772179059891,0.06205951,2032.5,2031.6,2.35841036]
["bitfinex-derivatives","ETHF0:USTF0",1772179060693,0.06254792,2032.3,2031.6,2.35841036]
["bitfinex-derivatives","ETHF0:USTF0",1772179065202,40.87346858,2032.4,2031.6,2.35841036]
["bitfinex-derivatives","ETHF0:USTF0",1772179065504,6.52146858,2032.3,2031.6,2.35841036]
["bitfinex-derivatives","ETHF0:USTF0",1772179065797,6.448,2032.2,2031.6,2.35841036]
["bitfinex-derivatives","ETHF0:USTF0",1772179066097,6.448,2032.1,2031.6,2.35841036]
["bitfinex-derivatives","ETHF0:USTF0",1772179066404,0.0047189,2032.1,2031.6,2.35841036]
["bitfinex-derivatives","ETHF0:USTF0",1772179067105,6.448,2032.0,2031.6,2.35841036]
["bitfinex-derivatives","ETHF0:USTF0",1772179067808,45.726,2033.0,2031.6,2.35841036]
["bitfinex-derivatives","ETHF0:USTF0",1772179067809,3.94666624,2033.0,2031.6,2.35841036]
["bitfinex-derivatives","ETHF0:USTF0",1772179068105,2.35047738,2033.5,2032.6,1.42824918]
["bitfinex-derivatives","ETHF0:USTF0",1772179068301,6.448,2033.4,2032.6,1.42824918]
["bitfinex-derivatives","ETHF0:USTF0",1772179068501,6.448,2033.3,2032.6,1.42824918]
["bitfinex-derivatives","ETHF0:USTF0",1772179068900,2.35047738,2034.2,2032.6,1.43317016]
["bitfinex-derivatives","ETHF0:USTF0",1772179069106,2.35047738,2034.0,2033.2,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179069904,2.35047738,2033.8,2033.2,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179070408,8.79847738,2033.7,2033.2,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179070610,2.35047738,2033.6,2033.2,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179070809,6.447,2033.5,2033.2,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179071110,2.35047738,2033.6,2033.2,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179071315,6.447,2033.5,2033.2,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179071506,8.79747738,2033.5,2032.7,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179072304,2.35047738,2033.4,2032.7,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179074114,6.446,2033.3,2032.7,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179074813,2.35047738,2033.4,2032.7,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179075011,2.35047738,2033.2,2032.7,2.22024918]
["bitfinex-derivatives","ETHF0:USTF0",1772179077311,2.35047738,2033.2,2032.6,0.00492098]
["bitfinex-derivatives","ETHF0:USTF0",1772179078117,2.35047738,2033.0,2032.6,2.22517016]
["bitfinex-derivatives","ETHF0:USTF0",1772179078511,6.446,2032.9,2032.6,2.22517016]
["bitfinex-derivatives","ETHF0:USTF0",1772179078715,2.35047738,2032.9,2032.6,2.22517016]
["bitfinex-derivatives","ETHF0:USTF0",1772179078919,6.445,2032.8,2032.6,2.22517016]
["bitfinex-derivatives","ETHF0:USTF0",1772179079113,6.445,2032.8,2031.9,1.81138365]
["bitfinex-derivatives","ETHF0:USTF0",1772179080015,6.445,2032.8,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179080217,8.79547738,2032.8,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179081116,2.35047738,2032.8,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179081615,6.445,2032.7,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179081817,2.35047738,2032.6,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179083721,2.35047738,2032.7,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179083921,6.445,2032.6,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179084923,8.79547738,2032.6,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179086520,2.35047738,2032.5,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179086723,2.35685543,2032.5,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179096135,2.51573648,2032.3,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179096537,8.96173648,2032.2,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179097035,6.446,2032.2,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179097736,2.51573648,2032.3,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179098038,6.447,2032.2,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179098439,2.51573648,2032.3,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179098627,6.447,2032.2,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179099037,2.51573648,2032.3,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179099636,6.447,2032.2,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179099837,2.51573648,2032.4,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179100035,2.51573648,2032.3,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179100238,8.96273648,2032.3,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179100435,2.51573648,2032.3,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179100638,8.96273648,2032.3,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179101140,2.51573648,2032.3,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179101342,2.51573648,2032.2,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179101541,8.96273648,2032.3,2031.9,1.81523367]
["bitfinex-derivatives","ETHF0:USTF0",1772179101735,2.51573648,2032.2,2031.6,1.98099116]
["bitfinex-derivatives","ETHF0:USTF0",1772179102937,2.51573648,2032.2,2031.6,1.98681255]
["bitfinex-derivatives","ETHF0:USTF0",1772179104237,6.447,2032.3,2031.6,1.98681255]
["bitfinex-derivatives","ETHF0:USTF0",1772179104238,8.96273648,2032.1,2031.6,1.98681255]
["bitfinex-derivatives","ETHF0:USTF0",1772179104431,2.51573648,2032.1,2031.6,1.98681255]
["bitfinex-derivatives","ETHF0:USTF0",1772179104635,2.51573648,2032.0,2031.6,1.98681255]
["bitfinex-derivatives","ETHF0:USTF0",1772179105033,8.96273648,2032.0,2031.6,1.98681255]
["bitfinex-derivatives","ETHF0:USTF0",1772179107047,2.51573648,2032.0,2031.6,1.98681255]
["bitfinex-derivatives","ETHF0:USTF0",1772179107345,8.96273648,2032.0,2031.6,1.98681255]
["bitfinex-derivatives","ETHF0:USTF0",1772179107747,2.51573648,2032.0,2031.6,1.98681255]
["bitfinex-derivatives","ETHF0:USTF0",1772179107948,8.96273648,2032.0,2031.6,1.98681255]
["bitfinex-derivatives","ETHF0:USTF0",1772179108949,2.51573648,2031.9,2031.6,0.00582139]
["bitfinex-derivatives","ETHF0:USTF0",1772179109250,2.51573648,2031.9,2031.4,1.96137069]
["bitfinex-derivatives","ETHF0:USTF0",1772179109949,8.96273648,2032.0,2031.4,1.96137069]
["bitfinex-derivatives","ETHF0:USTF0",1772179110146,8.96273648,2032.0,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179110337,2.51573648,2031.9,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179117848,8.96373648,2031.9,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179118154,2.51573648,2031.9,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179118450,8.96373648,2031.9,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179119359,2.51573648,2031.9,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179119656,2.63684415,2031.8,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179119853,6.448,2031.9,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179120049,2.6328907,2031.9,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179120255,9.0808907,2031.9,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179120559,2.6328907,2031.8,2031.4,1.96711754]
["bitfinex-derivatives","ETHF0:USTF0",1772179122056,2.6328907,2031.8,2031.4,0.00574685]
["bitfinex-derivatives","ETHF0:USTF0",1772179122359,2.6328907,2031.8,2031.2,1.95718665]
["bitfinex-derivatives","ETHF0:USTF0",1772179123160,2.6328907,2031.8,2031.1,2.19121067]
["bitfinex-derivatives","ETHF0:USTF0",1772179123358,2.6328907,2031.8,2031.1,2.1962393]
["bitfinex-derivatives","ETHF0:USTF0",1772179125357,2.6328907,2031.8,2031.2,1.9412944]
["bitfinex-derivatives","ETHF0:USTF0",1772179127857,2.6328907,2031.8,2031.1,4.10651016]
["bitfinex-derivatives","ETHF0:USTF0",1772179128158,2.6328907,2031.8,2031.1,3.86036016]
["bitfinex-derivatives","ETHF0:USTF0",1772179129257,2.6328907,2031.8,2031.2,1.91414957]
["bitfinex-derivatives","ETHF0:USTF0",1772179129657,2.6328907,2031.6,2031.2,1.91414957]
["bitfinex-derivatives","ETHF0:USTF0",1772179130054,2.6328907,2031.5,2031.2,1.91414957]
["bitfinex-derivatives","ETHF0:USTF0",1772179132454,9.0818907,2031.5,2031.2,1.91414957]
["bitfinex-derivatives","ETHF0:USTF0",1772179132852,1.8408907,2031.5,2031.2,1.91414957]
["bitfinex-derivatives","ETHF0:USTF0",1772179133558,8.2898907,2031.5,2031.2,1.91414957]
["bitfinex-derivatives","ETHF0:USTF0",1772179133757,2.6328907,2031.4,2031.1,4.51277394]
["bitfinex-derivatives","ETHF0:USTF0",1772179134560,2.6328907,2031.6,2031.2,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179134758,2.6328907,2031.5,2031.2,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179135459,2.6328907,2031.5,2031.1,2.57500439]
["bitfinex-derivatives","ETHF0:USTF0",1772179135856,2.6328907,2031.5,2031.1,0.00502863]
["bitfinex-derivatives","ETHF0:USTF0",1772179136158,2.6328907,2031.5,2030.9,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179137054,2.6328907,2031.5,2030.9,2.57370972]
["bitfinex-derivatives","ETHF0:USTF0",1772179137754,2.6328907,2031.5,2031.0,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179138161,6.449,2031.4,2031.0,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179138459,9.0818907,2031.4,2031.0,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179138658,2.6328907,2031.3,2031.0,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179139154,9.0818907,2031.3,2031.0,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179139556,2.6328907,2031.3,2031.0,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179139757,9.0818907,2031.3,2031.0,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179140066,2.6328907,2031.3,2031.0,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179140259,9.0818907,2031.3,2031.0,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179140757,2.6328907,2031.7,2031.3,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179141058,2.6328907,2031.8,2031.4,4.50774531]
["bitfinex-derivatives","ETHF0:USTF0",1772179141262,2.6328907,2031.8,2031.4,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179141561,2.6328907,2031.8,2031.3,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179141761,2.6328907,2031.7,2031.3,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179141962,9.0818907,2031.7,2031.3,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179142562,2.6328907,2031.7,2031.3,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179147264,2.6328907,2031.7,2031.2,4.50774531]
["bitfinex-derivatives","ETHF0:USTF0",1772179148060,2.6328907,2031.7,2031.3,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179148268,2.6328907,2031.6,2031.3,2.56997576]
["bitfinex-derivatives","ETHF0:USTF0",1772179150468,2.6328907,2031.6,2031.2,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179150669,2.6328907,2031.6,2030.9,2.61659766]
["bitfinex-derivatives","ETHF0:USTF0",1772179151370,2.6328907,2031.6,2030.9,0.00373396]
["bitfinex-derivatives","ETHF0:USTF0",1772179151564,2.6328907,2031.6,2030.6,12.8687019]
["bitfinex-derivatives","ETHF0:USTF0",1772179151873,2.80499086,2031.5,2030.5,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179152171,2.80499086,2031.3,2030.5,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179152669,2.80499086,2031.3,2030.5,2.61813446]
["bitfinex-derivatives","ETHF0:USTF0",1772179152866,2.80499086,2031.1,2030.5,2.61813446]
["bitfinex-derivatives","ETHF0:USTF0",1772179153066,2.80499086,2031.2,2030.5,2.61813446]
["bitfinex-derivatives","ETHF0:USTF0",1772179153269,9.25399086,2031.2,2030.5,2.61813446]
["bitfinex-derivatives","ETHF0:USTF0",1772179153970,2.80499086,2031.1,2030.5,2.61813446]
["bitfinex-derivatives","ETHF0:USTF0",1772179157475,9.25499086,2031.4,2030.8,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179157877,2.80499086,2031.4,2030.8,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179158171,2.80499086,2031.3,2030.8,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179160074,2.80499086,2032.0,2031.1,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179160274,2.80499086,2032.0,2030.9,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179160480,1.02471086,2032.0,2031.1,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179160682,1.02471086,2032.0,2031.2,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179161583,2.80499086,2032.3,2031.4,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179163088,2.80499086,2032.1,2031.4,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179164185,6.45,2032.0,2031.4,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179164386,2.80499086,2031.9,2031.4,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179167687,2.80499086,2031.9,2031.1,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179168290,2.80499086,2031.8,2031.1,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179170897,2.80499086,2031.8,2030.9,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179175405,2.80499086,2031.6,2030.9,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179175703,2.80499086,2031.4,2030.9,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179177799,2.80499086,2032.4,2031.0,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179178000,2.80499086,2032.2,2031.3,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179178201,2.80499086,2032.0,2031.3,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179178402,2.80499086,2031.9,2031.3,2.6128637]
["bitfinex-derivatives","ETHF0:USTF0",1772179180206,1.21146846,2032.4,2031.5,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179180402,1.21146846,2032.2,2031.5,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179180601,0.00637805,2032.5,2031.8,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179181204,1.20086322,2032.5,2031.8,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179182005,0.00637805,2032.5,2031.8,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179184401,1.34557451,2033.5,2032.0,1.9380353]
["bitfinex-derivatives","ETHF0:USTF0",1772179184607,1.38902502,2033.3,2032.1,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179185007,1.43422326,2033.2,2032.1,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179185709,1.43230051,2033.0,2032.1,2.83083946]
["bitfinex-derivatives","ETHF0:USTF0",1772179187608,1.50716193,2032.8,2032.1,2.83083946]
["bitfinex-derivatives","ETHF0:USTF0",1772179192815,1.42896717,2033.2,2032.1,2.83083946]
["bitfinex-derivatives","ETHF0:USTF0",1772179196217,40.8,2033.1,2032.1,2.83083946]
["bitfinex-derivatives","ETHF0:USTF0",1772179196416,1.42769412,2033.0,2032.1,2.83083946]
["bitfinex-derivatives","ETHF0:USTF0",1772179200615,1.42769412,2033.0,2032.1,0.00502475]
["bitfinex-derivatives","ETHF0:USTF0",1772179200814,1.42769412,2033.0,2032.1,2.83083946]
["bitfinex-derivatives","ETHF0:USTF0",1772179201015,1.42769412,2033.0,2032.1,0.00502475]
["bitfinex-derivatives","ETHF0:USTF0",1772179201216,1.42769412,2033.0,2031.8,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179201512,1.42359661,2032.9,2031.8,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179202112,1.42359661,2032.9,2031.8,2.8316414]
["bitfinex-derivatives","ETHF0:USTF0",1772179203020,1.42341877,2032.7,2031.8,2.8316414]
["bitfinex-derivatives","ETHF0:USTF0",1772179204522,0.00452815,2033.2,2031.8,2.8316414]
["bitfinex-derivatives","ETHF0:USTF0",1772179205327,1.41131377,2033.0,2031.8,2.8316414]
["bitfinex-derivatives","ETHF0:USTF0",1772179206524,1.40885874,2032.9,2031.8,2.8316414]
["bitfinex-derivatives","ETHF0:USTF0",1772179208018,1.40885874,2032.9,2031.4,12.81644161]
["bitfinex-derivatives","ETHF0:USTF0",1772179208019,1.38849131,2032.4,2031.4,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179208217,1.38849131,2032.4,2031.1,2.82581471]
["bitfinex-derivatives","ETHF0:USTF0",1772179209023,1.38849131,2032.4,2031.1,2.83145683]
["bitfinex-derivatives","ETHF0:USTF0",1772179209425,1.42319579,2032.2,2031.1,2.83145683]
["bitfinex-derivatives","ETHF0:USTF0",1772179209626,1.42319579,2032.0,2031.1,2.83145683]
["bitfinex-derivatives","ETHF0:USTF0",1772179210226,1.42778135,2031.8,2031.1,2.83145683]
["bitfinex-derivatives","ETHF0:USTF0",1772179211330,1.47104361,2031.7,2031.1,2.83145683]
["bitfinex-derivatives","ETHF0:USTF0",1772179211627,1.47474596,2031.7,2031.1,2.83145683]
["bitfinex-derivatives","ETHF0:USTF0",1772179214226,0.00370235,2031.7,2031.1,2.83145683]
["bitfinex-derivatives","ETHF0:USTF0",1772179214428,1.46811159,2031.7,2031.1,2.83145683]
["bitfinex-derivatives","ETHF0:USTF0",1772179215427,0.00370235,2031.7,2031.1,2.83145683]
["bitfinex-derivatives","ETHF0:USTF0",1772179219127,2.90794052,2032.3,2031.2,6.05535]
["bitfinex-derivatives","ETHF0:USTF0",1772179219429,1.37750136,2032.6,2031.3,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179220330,1.38282871,2032.6,2031.3,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179222125,7.83182871,2032.6,2031.3,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179222430,1.37619503,2032.5,2031.3,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179228634,1.40574048,2032.4,2031.3,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179230433,1.39900911,2032.5,2031.3,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179231931,0.00532735,2032.6,2031.7,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179232735,1.3536443,2033.4,2032.1,5.82734238]
["bitfinex-derivatives","ETHF0:USTF0",1772179232940,1.3536443,2033.4,2032.2,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179233731,1.3583913,2033.4,2032.2,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179236139,1.3500282,2033.3,2032.2,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179238234,1.27366989,2033.1,2032.2,2.91940186]
["bitfinex-derivatives","ETHF0:USTF0",1772179241344,1.27366989,2033.1,2031.7,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179241737,1.25974515,2033.3,2031.9,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179241944,0.004747,2033.4,2032.0,3.1180881]
["bitfinex-derivatives","ETHF0:USTF0",1772179242148,1.26530141,2033.4,2032.0,3.1180881]
["bitfinex-derivatives","ETHF0:USTF0",1772179242840,1.26530141,2033.4,2032.1,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179243043,1.26530141,2033.4,2032.0,6.05294]
["bitfinex-derivatives","ETHF0:USTF0",1772179243044,0.004747,2033.4,2032.5,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179244145,1.23101729,2033.4,2032.5,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179244947,0.004747,2033.4,2032.5,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179245347,1.334414,2033.4,2032.5,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179246747,0.004747,2033.4,2032.5,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179247144,1.35911463,2033.9,2032.5,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179248253,1.36424027,2033.9,2032.5,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179251555,1.36424027,2033.9,2032.7,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179251754,1.36424027,2033.9,2032.7,2.87659109]
["bitfinex-derivatives","ETHF0:USTF0",1772179252447,1.37930634,2033.7,2032.7,2.87659109]
["bitfinex-derivatives","ETHF0:USTF0",1772179252850,1.37467225,2033.4,2032.7,0.00455299]
["bitfinex-derivatives","ETHF0:USTF0",1772179253355,1.37467225,2033.4,2032.7,2.87659109]
["bitfinex-derivatives","ETHF0:USTF0",1772179256665,1.37467225,2033.4,2032.5,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179256863,1.62056225,2033.4,2032.5,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179257068,1.48606237,2033.1,2031.7,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179257565,1.48606237,2032.9,2031.7,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179257763,1.48606237,2032.8,2031.7,2.87769585]
["bitfinex-derivatives","ETHF0:USTF0",1772179258367,1.48228823,2032.7,2031.7,2.87769585]
["bitfinex-derivatives","ETHF0:USTF0",1772179261070,1.39118576,2032.5,2031.7,2.87769585]
["bitfinex-derivatives","ETHF0:USTF0",1772179261975,1.39118576,2032.5,2031.7,0.00565775]
["bitfinex-derivatives","ETHF0:USTF0",1772179262169,1.39118576,2032.5,2030.8,10.25611165]
["bitfinex-derivatives","ETHF0:USTF0",1772179262170,1.38721064,2032.2,2030.9,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179262365,6.74274589,2032.4,2030.9,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179262366,1.38721064,2031.9,2030.9,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179262970,1.37782589,2032.3,2031.0,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179263176,0.00476588,2032.3,2031.1,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179263379,1.37782589,2032.2,2031.1,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179265674,0.00476588,2032.3,2031.4,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179266469,1.25374865,2033.1,2031.4,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179266778,1.25374865,2033.1,2031.7,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179267168,1.25762151,2033.2,2031.7,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179267372,40.8,2033.3,2031.9,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179267573,40.80545045,2033.3,2031.9,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179267768,42.05883151,2033.3,2031.9,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179268170,1.25404656,2033.2,2031.9,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179268778,1.25491828,2033.3,2031.9,2.8720381]
["bitfinex-derivatives","ETHF0:USTF0",1772179276080,1.25491828,2033.3,2032.1,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179279480,1.26970923,2034.0,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179280085,1.26587972,2033.8,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179280485,1.27029532,2033.8,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179289289,1.21202408,2033.6,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179292594,1.23835863,2033.5,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179296695,1.21101974,2033.3,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179302602,6.445,2033.5,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179302802,1.17000076,2033.4,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179303003,1.17314047,2033.3,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179303303,1.17314047,2033.6,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179303901,1.16888027,2033.5,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179304102,1.16888027,2033.3,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179304605,1.16888027,2033.1,2032.4,2.76121755]
["bitfinex-derivatives","ETHF0:USTF0",1772179305903,1.16888027,2033.1,2031.9,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179307108,1.22116421,2033.3,2032.1,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179308010,1.21692272,2033.4,2032.3,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179310700,1.18879319,2033.7,2032.5,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179310906,1.18879319,2033.7,2032.5,2.76639486]
["bitfinex-derivatives","ETHF0:USTF0",1772179312908,1.18879319,2033.7,2032.6,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179313310,1.18879319,2033.7,2032.7,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179314113,1.18879319,2033.7,2032.8,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179315109,1.21380408,2034.4,2032.8,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179315311,1.21380408,2034.4,2033.3,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179315508,0.2457,2035.0,2033.4,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179315509,1.21821968,2035.0,2033.4,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179315707,1.21821968,2034.8,2033.5,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179315910,7.66321968,2034.8,2033.6,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179316109,1.21433517,2034.7,2033.6,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179316407,1.21433517,2034.5,2033.6,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179316813,0.00590673,2034.8,2033.6,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179317014,1.25347497,2034.8,2033.7,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179324722,1.23771215,2034.4,2033.1,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179325023,1.23771215,2034.2,2033.1,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179325620,1.23771215,2034.2,2032.9,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179327124,1.24777137,2034.0,2032.9,2.7612259]
["bitfinex-derivatives","ETHF0:USTF0",1772179331629,40.8,2034.1,2032.5,0.00516896]
["bitfinex-derivatives","ETHF0:USTF0",1772179331630,0.24584,2033.7,2032.6,2.7475917]
["bitfinex-derivatives","ETHF0:USTF0",1772179331928,1.22044498,2033.5,2032.6,2.7475917]
["bitfinex-derivatives","ETHF0:USTF0",1772179332723,1.21644094,2033.3,2032.6,2.7475917]
["bitfinex-derivatives","ETHF0:USTF0",1772179332923,1.22214261,2033.3,2032.6,2.7475917]
["bitfinex-derivatives","ETHF0:USTF0",1772179333531,1.22214261,2033.3,2032.5,0.00516896]
["bitfinex-derivatives","ETHF0:USTF0",1772179333827,1.22214261,2033.3,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179336822,0.00570167,2033.3,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179337024,6.445,2033.6,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179337633,1.21100651,2033.5,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179337928,1.21617665,2033.5,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179338132,1.21150252,2033.3,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179341330,0.00517014,2033.5,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179343435,1.11816549,2033.5,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179346131,7.56549758,2033.4,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179346338,1.12049758,2033.3,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179347033,6.445,2033.2,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179347936,1.12049758,2033.3,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179348237,1.11862349,2033.4,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179348436,6.445,2033.3,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179348736,1.11425037,2033.2,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179350840,6.445,2033.3,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179350841,0.00517014,2033.5,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179351045,6.445,2033.4,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179351346,0.00517014,2033.5,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179357037,0.49913951,2033.4,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179357242,1.12575922,2033.4,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179357440,1.12575922,2033.2,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179357639,1.12575922,2033.0,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179359450,0.49906769,2032.9,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179359651,1.12575922,2033.0,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179359953,1.60642003,2032.9,2032.5,2.75276066]
["bitfinex-derivatives","ETHF0:USTF0",1772179360250,1.10726877,2032.9,2031.7,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179360450,1.60010006,2032.7,2031.7,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179360646,2.09911481,2032.6,2031.7,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179360847,1.60010006,2032.6,2031.7,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179361251,1.60010006,2032.6,2031.7,2.63688798]
["bitfinex-derivatives","ETHF0:USTF0",1772179362751,1.61783353,2032.5,2031.7,2.63688798]
["bitfinex-derivatives","ETHF0:USTF0",1772179365051,40.8,2033.0,2031.7,2.63688798]
["bitfinex-derivatives","ETHF0:USTF0",1772179365350,1.6090972,2032.8,2031.7,2.63688798]
["bitfinex-derivatives","ETHF0:USTF0",1772179365549,2.09910444,2032.7,2031.7,2.63688798]
["bitfinex-derivatives","ETHF0:USTF0",1772179365755,1.6090972,2032.7,2031.7,2.63688798]
["bitfinex-derivatives","ETHF0:USTF0",1772179366756,1.60343763,2032.6,2031.7,2.63688798]
["bitfinex-derivatives","ETHF0:USTF0",1772179367054,8.04349781,2032.7,2031.7,2.63688798]
["bitfinex-derivatives","ETHF0:USTF0",1772179367456,40.8,2033.0,2031.7,2.63688798]
["bitfinex-derivatives","ETHF0:USTF0",1772179367659,8.53317096,2032.9,2031.7,2.63688798]
["bitfinex-derivatives","ETHF0:USTF0",1772179367855,1.59749781,2032.9,2031.9,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179368159,8.03790686,2033.0,2031.9,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179368455,2.08158239,2032.9,2031.9,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179368656,1.59190686,2032.9,2031.9,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179369547,1.58209497,2033.1,2031.9,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179369753,47.247,2033.2,2032.1,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179369957,47.247,2033.2,2032.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772179369958,8.02357612,2033.6,2032.3,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179371152,6.447,2033.6,2032.3,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179371547,6.447,2033.6,2032.5,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179372452,6.36854757,2034.3,2032.2,6.05231]
["bitfinex-derivatives","ETHF0:USTF0",1772179372453,1.57454092,2033.9,2032.7,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179372954,1.57120491,2034.2,2032.9,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179373150,1.57120491,2034.2,2033.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179373957,1.57740663,2034.2,2033.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179376858,1.54697451,2034.1,2033.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179377656,1.56572467,2033.9,2033.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179378159,1.56043166,2033.8,2033.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179382161,1.54186156,2033.5,2032.2,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179383756,1.50797354,2033.2,2032.2,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179385264,1.49273642,2033.0,2032.2,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179387064,1.49273642,2033.0,2032.1,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179387562,1.48129401,2032.7,2032.1,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179387863,1.48648516,2032.7,2032.1,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179388858,1.48648516,2032.7,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179389259,7.9069962,2033.1,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179389461,1.4619962,2033.1,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179389764,7.9079962,2033.1,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179389962,1.4619962,2033.1,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179390260,1.45657252,2032.9,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179391855,6.446,2032.8,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179392768,1.45657252,2032.9,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179392971,6.446,2032.8,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179393468,7.81601326,2032.8,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179396268,1.37001326,2032.8,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179396475,6.446,2032.7,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179397478,1.37001326,2032.8,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179397770,0.0035941,2033.1,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179397771,1.3584502,2032.9,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179398078,6.446,2032.8,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179398474,1.3584502,2032.9,2032.0,2.63340136]
["bitfinex-derivatives","ETHF0:USTF0",1772179398771,0.0035941,2033.1,2032.2,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179398977,1.34718902,2033.1,2032.2,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179401478,0.0035941,2033.1,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179403377,1.38657364,2033.1,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179403682,0.0035941,2033.1,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179410889,1.38541517,2033.1,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179413396,0.0035941,2033.1,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179423802,1.40007526,2033.1,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179424303,0.0035941,2033.1,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179428496,1.40388785,2033.1,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179428704,1.39928481,2032.9,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179428901,1.40300692,2033.1,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179429102,1.89649166,2033.0,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179429302,1.39941282,2033.0,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179430905,0.0035941,2033.1,2032.4,2.36723459]
["bitfinex-derivatives","ETHF0:USTF0",1772179433111,1.62177288,2032.9,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179433305,1.62177288,2032.7,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179434608,1.61890316,2033.0,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179434911,1.61796179,2032.8,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179437016,1.64665215,2033.0,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179437216,0.49818613,2032.9,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179437410,0.0035941,2033.1,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179437610,0.49817691,2033.0,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179437810,0.0035941,2033.1,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179438005,0.49820898,2033.0,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179438212,0.0035941,2033.1,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179438406,0.49818647,2033.0,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179438607,0.0035941,2033.1,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179439315,1.64907921,2033.1,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179440019,0.0035941,2033.1,2032.3,2.23782158]
["bitfinex-derivatives","ETHF0:USTF0",1772179440814,0.0035941,2033.1,2032.3,2.48383158]
["bitfinex-derivatives","ETHF0:USTF0",1772179443118,1.63137556,2033.8,2032.6,2.46411059]
["bitfinex-derivatives","ETHF0:USTF0",1772179443418,1.63137556,2033.6,2032.6,2.46411059]
["bitfinex-derivatives","ETHF0:USTF0",1772179443715,1.63137556,2033.4,2032.6,2.46411059]
["bitfinex-derivatives","ETHF0:USTF0",1772179443916,1.61649958,2033.8,2032.6,2.46411059]
["bitfinex-derivatives","ETHF0:USTF0",1772179444221,0.49817821,2033.7,2032.8,2.46411059]
["bitfinex-derivatives","ETHF0:USTF0",1772179444515,1.62167427,2033.9,2032.8,2.46411059]
["bitfinex-derivatives","ETHF0:USTF0",1772179444717,1.62233182,2034.2,2033.1,2.46411059]
["bitfinex-derivatives","ETHF0:USTF0",1772179445121,1.62705073,2034.2,2033.1,2.46411059]
["bitfinex-derivatives","ETHF0:USTF0",1772179447219,1.58685975,2034.1,2033.1,2.46411059]
["bitfinex-derivatives","ETHF0:USTF0",1772179448920,1.58685975,2034.1,2033.1,2.71002059]
["bitfinex-derivatives","ETHF0:USTF0",1772179450622,1.60355288,2034.0,2033.1,2.71002059]
["bitfinex-derivatives","ETHF0:USTF0",1772179453630,8.05004982,2034.1,2033.1,2.71002059]
["bitfinex-derivatives","ETHF0:USTF0",1772179456231,1.6100751,2034.0,2033.1,2.71002059]
["bitfinex-derivatives","ETHF0:USTF0",1772179458729,8.05831863,2034.2,2033.1,2.71002059]
["bitfinex-derivatives","ETHF0:USTF0",1772179459034,1.61109213,2034.1,2033.1,2.71002059]
["bitfinex-derivatives","ETHF0:USTF0",1772179459226,1.61581104,2034.2,2033.1,2.71002059]
["bitfinex-derivatives","ETHF0:USTF0",1772179459430,1.61109213,2034.6,2033.6,2.32894892]
["bitfinex-derivatives","ETHF0:USTF0",1772179459930,1.61782586,2034.5,2033.6,2.32894892]
["bitfinex-derivatives","ETHF0:USTF0",1772179460434,1.62349661,2034.5,2033.6,2.3340032]
["bitfinex-derivatives","ETHF0:USTF0",1772179465240,1.65292497,2034.1,2033.6,2.3340032]
["bitfinex-derivatives","ETHF0:USTF0",1772179466730,1.6624589,2033.9,2033.6,2.3340032]
["bitfinex-derivatives","ETHF0:USTF0",1772179467238,1.66288406,2034.1,2033.6,2.3340032]
["bitfinex-derivatives","ETHF0:USTF0",1772179479146,1.66689772,2033.9,2033.5,2.51441114]
["bitfinex-derivatives","ETHF0:USTF0",1772179479742,3.60104999,2034.0,2033.5,2.51441114]
["bitfinex-derivatives","ETHF0:USTF0",1772179480047,0.50011191,2033.9,2033.5,2.51838463]
["bitfinex-derivatives","ETHF0:USTF0",1772179480247,3.60104999,2034.0,2033.5,2.51838463]
["bitfinex-derivatives","ETHF0:USTF0",1772179481344,1.67006449,2033.8,2033.5,2.51838463]
["bitfinex-derivatives","ETHF0:USTF0",1772179481549,2.17006943,2033.7,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179481751,1.67006449,2033.7,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179482442,1.67006449,2033.7,2033.3,2.40070938]
["bitfinex-derivatives","ETHF0:USTF0",1772179484549,8.10383263,2033.9,2033.3,2.40070938]
["bitfinex-derivatives","ETHF0:USTF0",1772179484749,0.49959241,2033.8,2033.3,2.40070938]
["bitfinex-derivatives","ETHF0:USTF0",1772179484952,8.10383263,2033.9,2033.3,2.40070938]
["bitfinex-derivatives","ETHF0:USTF0",1772179485148,2.1607723,2033.8,2033.3,2.40070938]
["bitfinex-derivatives","ETHF0:USTF0",1772179485450,1.66110765,2033.8,2033.3,2.40070938]
["bitfinex-derivatives","ETHF0:USTF0",1772179490552,3.59492537,2033.8,2033.3,2.40070938]
["bitfinex-derivatives","ETHF0:USTF0",1772179490759,4.36674993,2033.4,2033.0,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179490953,2.43293221,2033.4,2033.0,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179491158,2.43288507,2033.5,2033.0,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179491754,2.43288507,2033.5,2033.0,2.40223876]
["bitfinex-derivatives","ETHF0:USTF0",1772179492960,4.36381029,2033.4,2033.0,2.40223876]
["bitfinex-derivatives","ETHF0:USTF0",1772179493160,2.42994625,2033.3,2033.0,0.00602395]
["bitfinex-derivatives","ETHF0:USTF0",1772179493462,2.42994625,2033.3,2032.9,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179494462,2.42994625,2033.3,2032.9,2.40005707]
["bitfinex-derivatives","ETHF0:USTF0",1772179494958,2.42994625,2033.3,2032.9,0.00384226]
["bitfinex-derivatives","ETHF0:USTF0",1772179495157,1.93381772,2033.0,2032.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179495356,2.45650308,2033.1,2032.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179495553,6.68882,2033.9,2032.7,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179495554,4.3903208,2033.6,2032.7,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179495759,51.6333208,2033.8,2032.9,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179495953,0.4982722,2033.7,2032.9,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179496155,0.00522434,2033.7,2032.9,2.40096689]
["bitfinex-derivatives","ETHF0:USTF0",1772179496357,2.45153742,2033.7,2032.9,2.40096689]
["bitfinex-derivatives","ETHF0:USTF0",1772179497662,1.93381772,2033.6,2032.9,2.40096689]
["bitfinex-derivatives","ETHF0:USTF0",1772179498065,2.42626503,2033.5,2032.9,2.40096689]
["bitfinex-derivatives","ETHF0:USTF0",1772179499563,4.35860235,2033.6,2032.9,2.40096689]
["bitfinex-derivatives","ETHF0:USTF0",1772179499972,0.00522434,2033.7,2033.0,1.93381772]
["bitfinex-derivatives","ETHF0:USTF0",1772179500260,0.00522434,2033.7,2033.1,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179500463,1.93381772,2034.0,2033.1,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179501361,1.93959956,2034.0,2033.1,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179501966,1.93959956,2034.0,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179502268,4.41459811,2034.0,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179504067,2.46864218,2033.9,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179504871,2.46706128,2033.7,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179509874,1.93381772,2033.6,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179510174,4.42886819,2033.6,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179510471,2.49505047,2033.6,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179510970,1.93381772,2033.8,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179511167,1.93959956,2034.0,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179511369,0.49904603,2033.9,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179511569,4.43335146,2034.0,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179511769,0.49905036,2033.9,2033.3,2.39621481]
["bitfinex-derivatives","ETHF0:USTF0",1772179511967,4.4218878,2034.4,2033.5,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179512167,4.4218878,2034.7,2033.7,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179512367,0.49906419,2034.6,2033.9,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179512568,2.48807008,2034.7,2033.9,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179513076,4.42062011,2035.1,2034.3,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179513276,2.48680239,2035.0,2034.3,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179513471,2.48680239,2034.8,2034.1,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179513775,4.41921162,2034.5,2033.7,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179513972,1.93381772,2034.9,2033.9,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179514180,2.48873204,2034.8,2033.9,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179514475,1.93381772,2034.5,2033.9,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179514674,2.48873204,2034.6,2033.9,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179515571,2.49099968,2034.9,2034.1,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179516075,2.49821875,2034.8,2034.3,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179516272,2.49821875,2034.6,2034.1,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179516871,2.49685824,2034.4,2033.6,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179517072,2.49685824,2034.4,2033.7,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179518378,2.50231284,2034.8,2033.8,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179524781,2.50231284,2034.8,2033.9,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179526079,2.50231284,2034.8,2033.9,2.6799712]
["bitfinex-derivatives","ETHF0:USTF0",1772179526472,2.50231284,2034.8,2033.9,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179527482,2.50328554,2034.9,2033.9,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179527682,2.50328554,2034.9,2034.1,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179528185,2.51895704,2034.9,2034.1,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179530482,0.00350723,2034.9,2034.3,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179530673,2.50543409,2034.9,2034.3,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179531985,0.00350723,2034.9,2034.3,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179533280,2.50404,2034.9,2033.9,2.4341512]
["bitfinex-derivatives","ETHF0:USTF0",1772179540587,2.50404,2034.9,2034.0,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772179540890,0.00350723,2034.9,2034.1,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179541587,0.00350723,2034.9,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772179541786,7.83456139,2035.7,2034.7,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179542087,2.38900133,2035.5,2034.7,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179542488,2.38900133,2035.9,2034.7,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179542786,2.38900133,2035.7,2034.7,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179542991,2.39363391,2035.9,2034.7,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179543196,2.85667023,2035.8,2034.7,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179543488,2.38900133,2035.8,2034.7,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179543989,2.39363391,2035.9,2034.8,2.54263758]
["bitfinex-derivatives","ETHF0:USTF0",1772179544890,0.00463258,2035.9,2034.8,2.54263758]
["bitfinex-derivatives","ETHF0:USTF0",1772179545082,15.33763253,2036.6,2035.3,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179545285,2.38900133,2036.4,2035.5,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179545789,12.9486312,2036.6,2035.5,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179545790,2.38900133,2036.1,2035.5,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179546187,2.39355794,2036.1,2035.5,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179546393,1.46949229,2036.0,2035.5,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179546685,2.38900133,2035.9,2034.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179546891,2.38900133,2035.7,2034.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179547289,2.38900133,2035.4,2034.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179547993,1.46949229,2035.3,2034.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179548184,2.38900133,2035.4,2034.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179548492,1.46949229,2035.3,2034.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179548994,2.39355794,2036.1,2034.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179549188,2.38900133,2035.9,2034.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179552290,2.38900133,2035.8,2034.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179554994,2.38900133,2036.0,2034.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179557794,0.00455661,2036.1,2035.1,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179557997,0.00455661,2036.1,2035.3,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179558899,2.39355794,2036.1,2035.3,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179559497,2.38900133,2036.5,2035.3,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179560696,2.39311838,2036.5,2035.3,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179561099,2.38900133,2036.3,2035.3,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179561501,2.39311838,2036.5,2035.3,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179562302,2.39311838,2036.5,2035.5,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179564998,0.00411705,2036.5,2035.5,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179565301,2.39311838,2036.5,2035.7,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179566897,0.00411705,2036.5,2035.7,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179567497,2.38900133,2036.9,2035.9,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179567904,2.38900133,2037.1,2036.1,2.29692758]
["bitfinex-derivatives","ETHF0:USTF0",1772179568605,2.39286571,2037.1,2036.1,2.30150912]
["bitfinex-derivatives","ETHF0:USTF0",1772179570403,0.00386438,2037.1,2036.3,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179570699,2.39140468,2038.0,2036.8,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179570899,2.39140468,2037.8,2036.8,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179571605,2.39705277,2037.8,2036.8,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179571804,2.39140468,2037.7,2036.8,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179572003,2.39140468,2037.7,2036.2,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179572200,2.39140468,2037.6,2036.2,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179573409,2.39140468,2037.6,2036.4,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179573603,2.39140468,2037.6,2036.5,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772179573904,2.39140468,2037.6,2036.6,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179574107,2.39705277,2037.8,2036.6,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179574306,2.39705277,2037.8,2036.8,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179575404,0.00564809,2037.8,2037.0,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179576410,2.39705277,2037.8,2037.0,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179578606,2.39705277,2037.8,2036.4,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179578807,2.64240277,2037.8,2036.2,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179580013,40.8,2037.7,2036.2,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179580211,2.39140468,2037.6,2036.2,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179581401,2.39140468,2037.6,2036.2,2.71168964]
["bitfinex-derivatives","ETHF0:USTF0",1772179582006,0.00564809,2037.8,2036.5,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179582212,0.00564809,2037.8,2036.7,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179583317,2.39140468,2038.2,2036.9,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179583503,2.39140468,2038.6,2037.1,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179583704,2.39140468,2038.6,2037.2,2.71156964]
["bitfinex-derivatives","ETHF0:USTF0",1772179583911,2.39140468,2038.6,2037.5,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179584311,2.39724309,2038.6,2037.5,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179590713,2.39724309,2038.6,2037.7,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179590911,0.00583841,2038.6,2037.7,2.47156203]
["bitfinex-derivatives","ETHF0:USTF0",1772179591712,2.39724309,2038.6,2037.7,2.47156203]
["bitfinex-derivatives","ETHF0:USTF0",1772179592207,2.63651468,2039.8,2037.9,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179592411,2.89163595,2039.3,2038.1,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179592814,43.69163595,2039.3,2038.1,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179593209,43.69668286,2039.3,2038.1,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179593417,2.89668286,2039.3,2038.1,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179593919,2.45855842,2038.7,2038.1,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179594520,2.45855842,2038.7,2038.0,2.71147964]
["bitfinex-derivatives","ETHF0:USTF0",1772179594816,0.06715374,2038.4,2038.0,2.71147964]
["bitfinex-derivatives","ETHF0:USTF0",1772179595823,0.06715374,2038.2,2037.8,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179596821,2.39140468,2038.4,2037.8,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179597121,2.39140468,2038.4,2037.7,0.00541239]
["bitfinex-derivatives","ETHF0:USTF0",1772179597623,2.39140468,2038.4,2037.7,2.47156203]
["bitfinex-derivatives","ETHF0:USTF0",1772179597819,2.39140468,2038.3,2037.0,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179598022,2.39140468,2038.0,2037.0,2.46614964]
["bitfinex-derivatives","ETHF0:USTF0",1772179598921,2.39140468,2038.0,2037.0,2.47085641]
["bitfinex-derivatives","ETHF0:USTF0",1772179603224,2.54675237,2038.5,2037.6,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179604726,2.54675237,2039.1,2037.6,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179605424,2.54675237,2038.5,2037.6,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179608523,2.54675237,2038.9,2037.6,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179608919,2.54675237,2038.9,2037.8,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179610027,2.54675237,2038.8,2037.8,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179612729,2.54675237,2038.8,2037.5,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179613326,0.46868413,2038.7,2037.5,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179613527,2.54675237,2038.6,2037.5,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179614731,2.54675237,2038.5,2037.5,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179618331,2.54675237,2038.5,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772179618332,2.54675237,2038.4,2037.2,2.72636555]
["bitfinex-derivatives","ETHF0:USTF0",1772179618537,2.79203237,2038.4,2037.2,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179619033,2.54675237,2038.1,2037.2,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179619238,2.54675237,2038.1,2037.0,2.48565232]
["bitfinex-derivatives","ETHF0:USTF0",1772179620734,43.69163595,2038.2,2036.4,12.81644161]
["bitfinex-derivatives","ETHF0:USTF0",1772179620735,2.54675237,2037.2,2036.5,10.27630179]
["bitfinex-derivatives","ETHF0:USTF0",1772179621029,2.54675237,2036.9,2035.9,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179621536,2.54675237,2036.6,2035.9,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179621735,2.55185037,2036.6,2035.9,0.00591018]
["bitfinex-derivatives","ETHF0:USTF0",1772179622037,0.005098,2036.6,2035.9,2.48685573]
["bitfinex-derivatives","ETHF0:USTF0",1772179623340,2.54675237,2037.2,2036.0,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1772179623533,2.54675237,2037.6,2036.1,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179623930,2.54675237,2037.6,2036.3,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179624339,2.55231979,2037.6,2036.5,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179624739,2.54675237,2037.1,2036.3,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179625540,2.54675237,2037.4,2036.3,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179626735,2.54675237,2037.1,2036.3,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179627243,2.54675237,2037.1,2036.0,2.48094555]
["bitfinex-derivatives","ETHF0:USTF0",1772179634336,2.35195715,2037.3,2036.2,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179635448,0.24539,2037.5,2036.2,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179635449,2.35195715,2037.1,2036.2,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179636243,2.35195715,2037.1,2036.0,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179636840,2.59739715,2037.1,2036.0,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179637143,2.35195715,2036.8,2035.9,0.00591018]
["bitfinex-derivatives","ETHF0:USTF0",1772179637545,2.35195715,2036.8,2035.9,2.34782894]
["bitfinex-derivatives","ETHF0:USTF0",1772179639449,2.35195715,2036.8,2035.9,0.00591018]
["bitfinex-derivatives","ETHF0:USTF0",1772179640240,2.35195715,2036.6,2035.9,0.00591018]
["bitfinex-derivatives","ETHF0:USTF0",1772179640444,2.35195715,2036.6,2034.8,18.71936794]
["bitfinex-derivatives","ETHF0:USTF0",1772179640445,2.35195715,2036.2,2035.4,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179641349,2.35195715,2036.2,2035.4,0.00400196]
["bitfinex-derivatives","ETHF0:USTF0",1772179641546,2.35195715,2036.2,2035.4,2.34592072]
["bitfinex-derivatives","ETHF0:USTF0",1772179642853,2.35195715,2036.2,2035.4,0.00400196]
["bitfinex-derivatives","ETHF0:USTF0",1772179645053,2.35195715,2036.3,2035.5,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179647350,2.35195715,2036.6,2035.5,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179648350,43.15195715,2036.7,2035.5,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179648548,43.15195715,2036.7,2035.4,0.24963196]
["bitfinex-derivatives","ETHF0:USTF0",1772179648549,2.35195715,2036.7,2035.7,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179651249,2.35195715,2036.9,2035.7,2.34191876]
["bitfinex-derivatives","ETHF0:USTF0",1772179663465,2.35195715,2036.9,2035.9,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179670164,6.433,2037.0,2035.9,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179670165,2.41991859,2036.7,2035.9,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179670366,2.41991859,2036.7,2035.6,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179670559,2.41991859,2036.5,2035.6,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179680673,2.41991859,2036.5,2035.4,10.28030375]
["bitfinex-derivatives","ETHF0:USTF0",1772179680674,2.41991859,2037.2,2036.1,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179681178,2.41991859,2037.0,2036.1,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179681874,2.41991859,2037.4,2036.1,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179682075,2.41991859,2037.2,2036.1,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179684880,2.42548601,2037.6,2036.2,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179685079,2.42548601,2037.6,2036.3,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179687890,0.00556742,2037.6,2036.5,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179688186,0.00556742,2037.6,2036.7,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179688384,2.41991859,2038.5,2036.9,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179688588,2.41991859,2038.5,2036.6,6.0392]
["bitfinex-derivatives","ETHF0:USTF0",1772179688589,2.41991859,2038.5,2037.1,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179689179,2.41991859,2038.5,2037.3,2.4783462]
["bitfinex-derivatives","ETHF0:USTF0",1772179689382,2.42467085,2038.5,2037.3,2.48240086]
["bitfinex-derivatives","ETHF0:USTF0",1772179699297,2.42467085,2038.5,2037.5,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179699599,0.00475226,2038.5,2037.7,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179700198,2.37998286,2038.5,2037.7,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179700401,2.37998286,2038.5,2037.5,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179701095,2.37998286,2038.5,2037.3,2.41891307]
["bitfinex-derivatives","ETHF0:USTF0",1772179702787,0.24528,2038.4,2037.3,2.41891307]
["bitfinex-derivatives","ETHF0:USTF0",1772179703003,2.3752306,2038.1,2037.3,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1772179703299,2.3752306,2038.1,2037.3,2.41891307]
["bitfinex-derivatives","ETHF0:USTF0",1772179706904,0.00475226,2038.5,2037.3,2.41891307]
["bitfinex-derivatives","ETHF0:USTF0",1772179707103,0.00475226,2038.5,2037.5,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179707303,2.37998286,2038.5,2037.5,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179709104,0.00475226,2038.5,2037.5,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179709301,0.00475226,2038.5,2037.7,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179711707,2.3752306,2039.1,2037.9,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179712703,2.37933968,2039.1,2037.9,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179716409,2.37933968,2039.1,2038.1,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179718912,2.3752306,2038.9,2038.1,2.41485841]
["bitfinex-derivatives","ETHF0:USTF0",1772179725515,2.6204506,2038.9,2037.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179726017,2.69134357,2038.7,2037.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179727015,2.44610357,2038.7,2037.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179727211,40.80410908,2039.1,2037.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179727212,2.44610357,2039.0,2037.8,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179727520,2.44610357,2039.0,2038.0,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179732517,0.00410908,2039.1,2038.0,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179732716,0.00410908,2039.1,2038.2,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179732717,2.45021265,2039.1,2038.2,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179733122,0.00410908,2039.1,2038.2,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179733314,2.49306426,2039.2,2038.4,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179733520,2.44610357,2039.9,2038.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179734219,2.69121357,2039.9,2038.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179734425,2.44610357,2039.8,2038.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179734824,0.06711247,2039.2,2038.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179735123,2.44610357,2039.5,2038.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179735521,2.44610357,2039.0,2038.3,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179735927,0.13249536,2038.7,2038.3,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179736228,2.44610357,2039.0,2038.3,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179737231,0.01627952,2038.7,2038.3,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179737625,2.44610357,2039.0,2038.3,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179737825,2.44610357,2039.5,2038.3,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179738425,2.44610357,2039.4,2038.3,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179739225,0.01627952,2038.9,2038.3,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179739628,2.44610357,2039.3,2038.3,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179740226,2.44610357,2039.8,2038.3,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179740426,3.14152466,2039.9,2038.4,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179740427,2.44610357,2039.6,2038.4,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179740628,2.44610357,2039.8,2038.4,2.7846298]
["bitfinex-derivatives","ETHF0:USTF0",1772179740825,0.00613467,2039.9,2038.8,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179741029,2.45223824,2039.9,2038.8,2.54497699]
["bitfinex-derivatives","ETHF0:USTF0",1772179741526,2.44610357,2039.8,2038.8,2.54497699]
["bitfinex-derivatives","ETHF0:USTF0",1772179741727,2.44610357,2039.5,2038.8,0.00561719]
["bitfinex-derivatives","ETHF0:USTF0",1772179742826,2.44610357,2039.1,2038.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179743134,0.09367678,2038.9,2038.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179743635,0.15269789,2038.8,2038.6,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179743843,0.15269789,2038.8,2038.6,2.5447963]
["bitfinex-derivatives","ETHF0:USTF0",1772179744135,0.211719,2038.7,2038.6,2.5447963]
["bitfinex-derivatives","ETHF0:USTF0",1772179744338,2.44610357,2039.1,2038.6,2.5447963]
["bitfinex-derivatives","ETHF0:USTF0",1772179744838,0.05902111,2038.9,2038.6,2.5447963]
["bitfinex-derivatives","ETHF0:USTF0",1772179745433,2.55568756,2038.8,2038.4,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179745640,0.10958399,2038.8,2038.4,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179745941,2.44610357,2039.2,2038.4,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179746239,2.44610357,2039.8,2038.4,2.5393598]
["bitfinex-derivatives","ETHF0:USTF0",1772179746437,2.44610357,2039.8,2038.4,2.5454397]
["bitfinex-derivatives","ETHF0:USTF0",1772179747741,2.44610357,2039.6,2038.4,2.5454397]
["bitfinex-derivatives","ETHF0:USTF0",1772179749037,2.44610357,2039.5,2038.4,2.5454397]
["bitfinex-derivatives","ETHF0:USTF0",1772179749742,2.44610357,2039.2,2038.4,2.5454397]
["bitfinex-derivatives","ETHF0:USTF0",1772179750339,2.44610357,2039.2,2038.4,0.0060799]
["bitfinex-derivatives","ETHF0:USTF0",1772179750842,2.44610357,2039.2,2038.2,2.41908521]
["bitfinex-derivatives","ETHF0:USTF0",1772179751843,2.44610357,2039.2,2038.2,2.4242808]
["bitfinex-derivatives","ETHF0:USTF0",1772179752947,2.34987307,2039.7,2038.2,2.4242808]
["bitfinex-derivatives","ETHF0:USTF0",1772179754649,2.34987307,2039.6,2038.2,2.4242808]
["bitfinex-derivatives","ETHF0:USTF0",1772179757452,2.34987307,2039.4,2038.2,2.4242808]
["bitfinex-derivatives","ETHF0:USTF0",1772179758053,2.34987307,2039.3,2038.2,2.4242808]
["bitfinex-derivatives","ETHF0:USTF0",1772179767558,2.34987307,2039.1,2038.2,2.4242808]
["bitfinex-derivatives","ETHF0:USTF0",1772179769561,4.08198023,2039.5,2038.2,2.4242808]
["bitfinex-derivatives","ETHF0:USTF0",1772179769760,2.34987307,2039.4,2038.3,2.41908521]
["bitfinex-derivatives","ETHF0:USTF0",1772179769962,2.59503307,2039.4,2038.3,2.41908521]
["bitfinex-derivatives","ETHF0:USTF0",1772179770267,2.34987307,2039.2,2038.3,2.41908521]
["bitfinex-derivatives","ETHF0:USTF0",1772179770663,2.34987307,2039.2,2038.2,0.00519559]
["bitfinex-derivatives","ETHF0:USTF0",1772179770967,2.34987307,2039.2,2038.2,2.4242808]
["bitfinex-derivatives","ETHF0:USTF0",1772179772170,2.34987307,2039.0,2038.2,2.4242808]
["bitfinex-derivatives","ETHF0:USTF0",1772179772666,2.34987307,2039.0,2038.2,0.00519559]
["bitfinex-derivatives","ETHF0:USTF0",1772179773970,2.34987307,2038.8,2038.2,0.00519559]
["bitfinex-derivatives","ETHF0:USTF0",1772179774371,2.34987307,2038.8,2038.2,2.4242808]
["bitfinex-derivatives","ETHF0:USTF0",1772179776671,40.8,2038.9,2037.5,25.99167459]
["bitfinex-derivatives","ETHF0:USTF0",1772179776672,2.34987307,2038.6,2037.6,2.41908521]
["bitfinex-derivatives","ETHF0:USTF0",1772179776878,2.34987307,2038.6,2037.5,2.41908521]
["bitfinex-derivatives","ETHF0:USTF0",1772179777678,2.34987307,2038.6,2037.5,2.42367415]
["bitfinex-derivatives","ETHF0:USTF0",1772179789881,2.27945404,2038.5,2037.5,2.42367415]
["bitfinex-derivatives","ETHF0:USTF0",1772179791486,6.429,2038.6,2037.7,2.15309359]
["bitfinex-derivatives","ETHF0:USTF0",1772179791786,2.27945404,2038.7,2037.7,2.15309359]
["bitfinex-derivatives","ETHF0:USTF0",1772179792283,2.27945404,2038.9,2037.7,2.15309359]
["bitfinex-derivatives","ETHF0:USTF0",1772179792484,2.27945404,2038.9,2037.9,2.15309359]
["bitfinex-derivatives","ETHF0:USTF0",1772179792688,1.43664861,2040.2,2038.7,2.15309359]
["bitfinex-derivatives","ETHF0:USTF0",1772179792979,1.43664861,2040.1,2038.9,12.35687926]
["bitfinex-derivatives","ETHF0:USTF0",1772179793184,1.42606333,2039.8,2039.0,2.15309359]
["bitfinex-derivatives","ETHF0:USTF0",1772179793381,1.42606333,2039.8,2039.0,2.15796391]
["bitfinex-derivatives","ETHF0:USTF0",1772179793687,0.24504,2040.4,2039.0,2.15796391]
["bitfinex-derivatives","ETHF0:USTF0",1772179793883,1.41353107,2039.9,2039.0,2.15796391]
["bitfinex-derivatives","ETHF0:USTF0",1772179794686,0.00613467,2039.9,2039.0,2.15796391]
["bitfinex-derivatives","ETHF0:USTF0",1772179796082,1.35979974,2039.9,2039.0,2.15796391]
["bitfinex-derivatives","ETHF0:USTF0",1772179797790,0.00613467,2039.9,2039.0,2.15796391]
["bitfinex-derivatives","ETHF0:USTF0",1772179798086,7.48500231,2040.8,2039.0,2.15796391]
["bitfinex-derivatives","ETHF0:USTF0",1772179798087,0.28895671,2041.7,2040.6,6.02745]
["bitfinex-derivatives","ETHF0:USTF0",1772179798288,2.23140295,2041.9,2040.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772179798484,2.23140295,2041.9,2040.4,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1772179798485,2.23140295,2041.9,2040.3,7.57796767]
["bitfinex-derivatives","ETHF0:USTF0",1772179798687,2.23140295,2041.9,2040.1,14.25003767]
["bitfinex-derivatives","ETHF0:USTF0",1772179799081,2.23637585,2041.9,2040.1,6.67561993]
["bitfinex-derivatives","ETHF0:USTF0",1772179800083,2.23637585,2041.9,2040.1,12.70453993]
["bitfinex-derivatives","ETHF0:USTF0",1772179800290,2.23637585,2041.9,2040.4,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1772179800789,0.0049729,2041.9,2040.6,6.27241]
["bitfinex-derivatives","ETHF0:USTF0",1772179800991,2.24116399,2043.0,2041.7,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1772179801291,2.24291324,2043.7,2041.9,6.26837]
["bitfinex-derivatives","ETHF0:USTF0",1772179801489,2.24291324,2043.1,2041.2,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1772179801691,2.24291324,2043.1,2041.1,14.00396767]
["bitfinex-derivatives","ETHF0:USTF0",1772179801692,2.24291324,2042.9,2041.1,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772179802091,2.24291324,2042.5,2041.1,0.00462859]
["bitfinex-derivatives","ETHF0:USTF0",1772179802284,2.27848486,2042.3,2041.1,0.00462859]
["bitfinex-derivatives","ETHF0:USTF0",1772179802890,2.27848486,2042.1,2041.1,0.00462859]
["bitfinex-derivatives","ETHF0:USTF0",1772179803688,2.27991219,2041.9,2041.1,0.00462859]
["bitfinex-derivatives","ETHF0:USTF0",1772179804691,0.0099458,2041.9,2041.1,0.00462859]
["bitfinex-derivatives","ETHF0:USTF0",1772179804996,0.0099458,2041.8,2041.1,0.00462859]
["bitfinex-derivatives","ETHF0:USTF0",1772179805192,2.29924695,2042.2,2041.1,0.00462859]
["bitfinex-derivatives","ETHF0:USTF0",1772179805593,0.0049729,2042.1,2041.1,0.00462859]
["bitfinex-derivatives","ETHF0:USTF0",1772179805796,40.8,2042.8,2041.1,6.27553859]
["bitfinex-derivatives","ETHF0:USTF0",1772179805797,2.29924695,2042.8,2041.1,6.27553859]
["bitfinex-derivatives","ETHF0:USTF0",1772179806092,2.30421985,2042.7,2041.3,6.27029]
["bitfinex-derivatives","ETHF0:USTF0",1772179806288,2.29924695,2042.7,2041.3,6.27029]
["bitfinex-derivatives","ETHF0:USTF0",1772179806692,2.18101398,2042.9,2041.5,6.26961]
["bitfinex-derivatives","ETHF0:USTF0",1772179806892,0.0099458,2042.8,2041.5,6.26961]
["bitfinex-derivatives","ETHF0:USTF0",1772179807290,0.0099458,2042.8,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772179807495,0.0049729,2042.8,2041.6,6.26934]
["bitfinex-derivatives","ETHF0:USTF0",1772179807992,0.0049729,2042.8,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772179808199,0.0099458,2042.7,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772179808399,0.0049729,2042.7,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772179808788,0.0099458,2042.7,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772179809396,0.0049729,2042.7,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772179810100,0.0149187,2042.7,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772179810298,0.0099458,2042.6,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772179810499,0.0049729,2042.7,2041.9,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772179811602,0.00625914,2042.9,2042.0,0.0099458]
["bitfinex-derivatives","ETHF0:USTF0",1772179811899,2.18792118,2043.3,2042.0,0.0099458]
["bitfinex-derivatives","ETHF0:USTF0",1772179812904,2.19292124,2043.3,2042.0,0.0099458]
["bitfinex-derivatives","ETHF0:USTF0",1772179813201,2.19292124,2043.3,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772179813499,37.317067,2044.7,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772179813500,2.18563391,2043.7,2042.5,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772179814098,2.18563391,2043.7,2042.6,0.0099458]
["bitfinex-derivatives","ETHF0:USTF0",1772179814300,2.18563391,2043.7,2042.6,0.0049729]
["bitfinex-derivatives","ETHF0:USTF0",1772179814501,2.19115183,2043.7,2042.7,0.0049729]
["bitfinex-derivatives","ETHF0:USTF0",1772179815202,2.19115183,2043.7,2042.8,0.0049729]
["bitfinex-derivatives","ETHF0:USTF0",1772179815402,2.19115183,2043.7,2042.7,0.0099458]
["bitfinex-derivatives","ETHF0:USTF0",1772179815603,0.00551792,2043.7,2042.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772179815801,2.16929629,2044.4,2043.3,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772179816001,2.16929629,2044.8,2043.5,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1772179816300,2.16929629,2044.8,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772179816607,2.16929629,2044.8,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772179816806,2.17512844,2044.8,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772179817004,2.17512844,2044.8,2043.4,0.0198916]
["bitfinex-derivatives","ETHF0:USTF0",1772179817307,2.17512844,2044.8,2043.4,5.67412776]
["bitfinex-derivatives","ETHF0:USTF0",1772179817602,2.16194829,2045.8,2043.8,2.88654145]
["bitfinex-derivatives","ETHF0:USTF0",1772179817805,2.16194829,2045.5,2044.2,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772179818203,3.6108626,2045.6,2044.3,0.00411365]
["bitfinex-derivatives","ETHF0:USTF0",1772179818401,1.44672572,2045.6,2044.3,0.00411365]
["bitfinex-derivatives","ETHF0:USTF0",1772179818598,1.45115502,2045.6,2044.3,0.00846405]
["bitfinex-derivatives","ETHF0:USTF0",1772179818899,2.16413688,2046.3,2044.4,5.47040725]
["bitfinex-derivatives","ETHF0:USTF0",1772179819103,2.16413688,2046.3,2044.4,0.0082273]
["bitfinex-derivatives","ETHF0:USTF0",1772179819104,2.16413688,2046.1,2044.4,0.0082273]
["bitfinex-derivatives","ETHF0:USTF0",1772179819304,2.16424016,2045.9,2044.4,0.0082273]
["bitfinex-derivatives","ETHF0:USTF0",1772179819805,2.16424016,2045.7,2044.4,0.0082273]
["bitfinex-derivatives","ETHF0:USTF0",1772179820206,2.16424016,2045.7,2044.4,0.00411365]
["bitfinex-derivatives","ETHF0:USTF0",1772179820413,2.16424016,2045.7,2044.4,0.01234095]
["bitfinex-derivatives","ETHF0:USTF0",1772179820603,2.16424016,2045.7,2044.4,0.0164546]
["bitfinex-derivatives","ETHF0:USTF0",1772179821002,2.18362535,2045.3,2043.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772179821506,2.17985974,2045.1,2043.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772179821707,2.17985974,2045.7,2044.2,2.88654145]
["bitfinex-derivatives","ETHF0:USTF0",1772179822210,2.17985974,2045.7,2044.2,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1772179824904,2.17985974,2045.7,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772179826210,2.17985974,2045.7,2044.5,2.86871785]
["bitfinex-derivatives","ETHF0:USTF0",1772179826413,2.17985974,2045.7,2044.3,6.26111]
["bitfinex-derivatives","ETHF0:USTF0",1772179828007,2.17985974,2045.7,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772179828612,2.17985974,2045.7,2044.3,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1772179828807,2.17985974,2045.7,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772179830103,2.17985974,2045.7,2044.2,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1772179830308,2.22877112,2045.6,2044.2,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1772179830808,2.22877112,2045.6,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772179831011,2.22877112,2045.6,2044.3,3.11328785]
["bitfinex-derivatives","ETHF0:USTF0",1772179831309,2.22877112,2045.6,2044.3,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772179831708,2.22924364,2045.4,2044.2,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1772179832310,2.22771041,2045.2,2044.2,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1772179832808,2.22771041,2045.1,2043.8,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772179833603,2.22771041,2045.1,2043.8,0.0049292]
["bitfinex-derivatives","ETHF0:USTF0",1772179834209,2.22660464,2044.9,2043.8,0.0049292]
["bitfinex-derivatives","ETHF0:USTF0",1772179839219,2.20828534,2044.8,2043.8,0.0049292]
["bitfinex-derivatives","ETHF0:USTF0",1772179839520,2.20828534,2044.6,2043.4,0.0099458]
["bitfinex-derivatives","ETHF0:USTF0",1772179839818,8.61728534,2044.6,2043.4,0.0099458]
["bitfinex-derivatives","ETHF0:USTF0",1772179840017,2.20828534,2044.5,2043.4,0.0099458]
["bitfinex-derivatives","ETHF0:USTF0",1772179840519,2.20079308,2044.3,2043.1,0.0099458]
["bitfinex-derivatives","ETHF0:USTF0",1772179841116,2.20079308,2044.1,2043.1,5.94534637]
["bitfinex-derivatives","ETHF0:USTF0",1772179841310,2.20079308,2044.1,2043.1,8.81406422]
["bitfinex-derivatives","ETHF0:USTF0",1772179841509,2.20079308,2044.1,2043.1,8.82037403]
["bitfinex-derivatives","ETHF0:USTF0",1772179841816,2.22114506,2044.0,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772179842019,2.22114506,2044.0,2043.2,6.18010057]
["bitfinex-derivatives","ETHF0:USTF0",1772179842217,2.22114506,2044.0,2043.3,5.93540057]
["bitfinex-derivatives","ETHF0:USTF0",1772179842417,2.22114506,2044.0,2043.2,6.18010057]
["bitfinex-derivatives","ETHF0:USTF0",1772179843219,2.22114506,2044.0,2043.3,5.93540057]
["bitfinex-derivatives","ETHF0:USTF0",1772179845316,2.22114506,2044.0,2043.4,5.93540057]
["bitfinex-derivatives","ETHF0:USTF0",1772179845518,2.22114506,2044.0,2043.2,7.7187951]
["bitfinex-derivatives","ETHF0:USTF0",1772179846319,2.20125346,2044.0,2043.2,7.7187951]
["bitfinex-derivatives","ETHF0:USTF0",1772179846517,2.16373636,2043.9,2043.2,7.7187951]
["bitfinex-derivatives","ETHF0:USTF0",1772179846918,2.18362796,2043.8,2043.1,7.48040491]
["bitfinex-derivatives","ETHF0:USTF0",1772179847120,2.16373636,2043.8,2043.1,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1772179847320,2.16401779,2043.6,2043.1,0.00630981]
["bitfinex-derivatives","ETHF0:USTF0",1772179847819,2.16401779,2043.4,2042.7,7.7188451]
["bitfinex-derivatives","ETHF0:USTF0",1772179848017,2.16401779,2043.7,2042.7,7.7188451]
["bitfinex-derivatives","ETHF0:USTF0",1772179848319,0.0099458,2043.4,2042.8,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179848720,0.0099458,2043.4,2042.8,0.00460392]
["bitfinex-derivatives","ETHF0:USTF0",1772179849426,2.15946836,2043.3,2042.8,0.00460392]
["bitfinex-derivatives","ETHF0:USTF0",1772179849727,2.13957676,2043.3,2042.8,0.00460392]
["bitfinex-derivatives","ETHF0:USTF0",1772179850019,2.13957676,2043.1,2042.4,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179850222,2.13957676,2043.1,2042.4,0.35058827]
["bitfinex-derivatives","ETHF0:USTF0",1772179850623,1.90263477,2042.9,2042.4,0.35058827]
["bitfinex-derivatives","ETHF0:USTF0",1772179850819,1.90263477,2042.9,2042.4,0.00375614]
["bitfinex-derivatives","ETHF0:USTF0",1772179851020,1.90263477,2043.1,2042.4,0.35027773]
["bitfinex-derivatives","ETHF0:USTF0",1772179851424,1.90263477,2043.7,2042.5,0.34539969]
["bitfinex-derivatives","ETHF0:USTF0",1772179851620,1.90263477,2043.7,2042.7,0.34539969]
["bitfinex-derivatives","ETHF0:USTF0",1772179852620,1.90263477,2043.7,2042.8,0.34939361]
["bitfinex-derivatives","ETHF0:USTF0",1772179853921,1.90263477,2043.7,2042.6,8.05928391]
["bitfinex-derivatives","ETHF0:USTF0",1772179854121,1.90263477,2043.7,2042.7,0.34041881]
["bitfinex-derivatives","ETHF0:USTF0",1772179857125,1.90263477,2043.7,2042.9,0.33396257]
["bitfinex-derivatives","ETHF0:USTF0",1772179857318,1.90263477,2044.0,2042.9,0.33396257]
["bitfinex-derivatives","ETHF0:USTF0",1772179858330,1.90263477,2044.0,2043.0,0.32881803]
["bitfinex-derivatives","ETHF0:USTF0",1772179858627,1.90263477,2044.0,2043.2,0.32881803]
["bitfinex-derivatives","ETHF0:USTF0",1772179859024,1.90263477,2044.0,2043.3,0.32510288]
["bitfinex-derivatives","ETHF0:USTF0",1772179860532,1.90263477,2044.0,2043.5,0.29596833]
["bitfinex-derivatives","ETHF0:USTF0",1772179860725,1.90263477,2044.0,2043.4,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179860926,1.90263477,2044.0,2043.1,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179861121,1.90263477,2044.0,2043.0,0.29134249]
["bitfinex-derivatives","ETHF0:USTF0",1772179861328,1.90263477,2044.0,2043.1,7.76543759]
["bitfinex-derivatives","ETHF0:USTF0",1772179861527,1.90263477,2044.0,2043.2,0.29134249]
["bitfinex-derivatives","ETHF0:USTF0",1772179861732,1.90263477,2044.0,2043.3,0.29134249]
["bitfinex-derivatives","ETHF0:USTF0",1772179862036,1.90263477,2044.4,2043.6,0.28775019]
["bitfinex-derivatives","ETHF0:USTF0",1772179862422,1.90263477,2044.4,2043.7,0.26823917]
["bitfinex-derivatives","ETHF0:USTF0",1772179862929,1.90775735,2044.4,2043.8,0.26468082]
["bitfinex-derivatives","ETHF0:USTF0",1772179863526,1.90263477,2044.6,2043.8,0.26468082]
["bitfinex-derivatives","ETHF0:USTF0",1772179864224,1.90263477,2044.6,2043.8,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179864433,1.90263477,2044.6,2043.9,0.25995352]
["bitfinex-derivatives","ETHF0:USTF0",1772179864731,1.90805379,2044.6,2043.9,0.26407504]
["bitfinex-derivatives","ETHF0:USTF0",1772179865234,1.90805379,2044.6,2044.0,0.25556566]
["bitfinex-derivatives","ETHF0:USTF0",1772179865433,1.90805379,2044.6,2043.9,7.73378228]
["bitfinex-derivatives","ETHF0:USTF0",1772179865732,1.90805379,2044.6,2044.0,0.25556566]
["bitfinex-derivatives","ETHF0:USTF0",1772179867335,1.90263477,2044.7,2044.0,0.25556566]
["bitfinex-derivatives","ETHF0:USTF0",1772179867532,1.90263477,2044.9,2044.1,1.92715495]
["bitfinex-derivatives","ETHF0:USTF0",1772179867733,1.90263477,2044.9,2043.9,7.47821662]
["bitfinex-derivatives","ETHF0:USTF0",1772179868037,1.90263477,2044.9,2043.9,0.00412152]
["bitfinex-derivatives","ETHF0:USTF0",1772179868438,1.90831343,2044.9,2043.9,0.00412152]
["bitfinex-derivatives","ETHF0:USTF0",1772179869142,2.15281343,2044.9,2043.7,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179869440,2.15281343,2044.9,2043.4,10.34870681]
["bitfinex-derivatives","ETHF0:USTF0",1772179869441,2.15281343,2044.9,2043.6,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179869942,2.15281343,2044.9,2043.3,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179870142,2.15281343,2044.9,2043.3,7.47968564]
["bitfinex-derivatives","ETHF0:USTF0",1772179870342,2.15281343,2044.9,2043.3,9.49290209]
["bitfinex-derivatives","ETHF0:USTF0",1772179870842,2.04300125,2044.6,2043.3,7.47968564]
["bitfinex-derivatives","ETHF0:USTF0",1772179871044,2.04300125,2044.6,2043.3,0.00559054]
["bitfinex-derivatives","ETHF0:USTF0",1772179871444,2.04300125,2044.6,2043.3,2.01880699]
["bitfinex-derivatives","ETHF0:USTF0",1772179871947,2.04300125,2044.6,2043.3,0.00559054]
["bitfinex-derivatives","ETHF0:USTF0",1772179872347,2.04300125,2044.6,2043.3,2.01880699]
["bitfinex-derivatives","ETHF0:USTF0",1772179873045,2.04300125,2044.4,2043.3,2.01880699]
["bitfinex-derivatives","ETHF0:USTF0",1772179873345,2.04300125,2044.4,2043.3,0.00559054]
["bitfinex-derivatives","ETHF0:USTF0",1772179876343,2.04300125,2044.2,2043.0,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179876641,0.24457,2044.3,2042.5,12.81644161]
["bitfinex-derivatives","ETHF0:USTF0",1772179876642,2.04300125,2043.8,2042.6,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179876847,2.04300125,2043.8,2042.6,2.01321645]
["bitfinex-derivatives","ETHF0:USTF0",1772179877441,2.04300125,2043.8,2042.6,2.01682591]
["bitfinex-derivatives","ETHF0:USTF0",1772179878240,2.04300125,2043.8,2042.7,2.01321645]
["bitfinex-derivatives","ETHF0:USTF0",1772179878441,2.04300125,2043.8,2042.8,2.01321645]
["bitfinex-derivatives","ETHF0:USTF0",1772179878738,2.04300125,2043.8,2042.6,9.49092101]
["bitfinex-derivatives","ETHF0:USTF0",1772179878943,2.04300125,2043.8,2042.7,2.01321645]
["bitfinex-derivatives","ETHF0:USTF0",1772179880150,2.04300125,2043.8,2042.6,2.01682591]
["bitfinex-derivatives","ETHF0:USTF0",1772179880348,2.04300125,2043.8,2042.6,9.49092101]
["bitfinex-derivatives","ETHF0:USTF0",1772179880848,2.04300125,2043.8,2042.7,2.01321645]
["bitfinex-derivatives","ETHF0:USTF0",1772179881942,2.04300125,2043.8,2042.9,2.01321645]
["bitfinex-derivatives","ETHF0:USTF0",1772179894756,2.04300125,2044.3,2043.2,2.01321645]
["bitfinex-derivatives","ETHF0:USTF0",1772179894959,2.04300125,2044.3,2043.3,2.01321645]
["bitfinex-derivatives","ETHF0:USTF0",1772179898463,2.04300125,2044.3,2043.4,1.879746]
["bitfinex-derivatives","ETHF0:USTF0",1772179899161,2.04300125,2044.3,2043.3,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179899363,2.04300125,2044.3,2043.2,9.3538411]
["bitfinex-derivatives","ETHF0:USTF0",1772179899756,2.04300125,2044.3,2043.3,1.879746]
["bitfinex-derivatives","ETHF0:USTF0",1772179900962,2.04300125,2044.3,2043.4,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179903259,2.04300125,2044.3,2043.3,7.4740951]
["bitfinex-derivatives","ETHF0:USTF0",1772179903469,2.04300125,2044.3,2043.2,9.36028222]
["bitfinex-derivatives","ETHF0:USTF0",1772179903659,0.24458,2044.2,2043.1,2.30787751]
["bitfinex-derivatives","ETHF0:USTF0",1772179903958,5.60557341,2044.1,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179904156,0.16344232,2043.9,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179905253,0.58594967,2043.9,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179905852,0.58172198,2044.1,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179906362,0.58264237,2044.0,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179910465,0.57478745,2044.1,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179913164,6.98678745,2044.1,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179913363,0.6029514,2044.0,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179916771,40.8,2043.9,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179916972,0.80609225,2043.8,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179917877,0.80229471,2044.0,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179918172,6.412,2044.1,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179918565,0.7935064,2044.2,2043.1,2.00927212]
["bitfinex-derivatives","ETHF0:USTF0",1772179918769,7.2055064,2044.4,2043.2,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179918972,48.0055064,2044.4,2043.2,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179919172,7.2055064,2044.4,2043.2,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179919673,6.412,2044.4,2043.3,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179920066,0.78551884,2044.6,2043.4,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179921670,0.77966107,2044.8,2043.4,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179921969,0.77966107,2044.8,2043.7,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179922368,40.80567866,2044.9,2043.7,11.99022393]
["bitfinex-derivatives","ETHF0:USTF0",1772179922369,0.00567866,2044.9,2043.7,11.99022393]
["bitfinex-derivatives","ETHF0:USTF0",1772179922572,0.00567866,2044.9,2043.8,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179923673,0.80288624,2044.9,2043.8,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179927384,0.89108475,2044.7,2043.8,1.88618712]
["bitfinex-derivatives","ETHF0:USTF0",1772179939389,0.89108475,2044.7,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772179939590,0.82904068,2044.3,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179939791,6.41,2044.2,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179940594,7.24077107,2044.2,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179945501,1.00974077,2044.1,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179946403,6.41,2044.2,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179946602,0.99294593,2044.1,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179947401,6.41,2044.2,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179948507,7.40703725,2044.2,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179948806,0.99703725,2044.1,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179949105,0.99703725,2044.1,2043.4,1.65748456]
["bitfinex-derivatives","ETHF0:USTF0",1772179950909,1.24163725,2044.1,2043.3,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179953208,1.24163725,2044.1,2043.1,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179953609,1.46689507,2043.9,2043.1,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179953807,40.8,2044.0,2043.1,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179954014,1.9835508,2044.5,2043.1,2.30493193]
["bitfinex-derivatives","ETHF0:USTF0",1772179954211,1.46312467,2044.6,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179959725,1.6765702,2044.3,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179960519,40.8,2044.2,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179960822,1.67589926,2044.1,2043.4,2.06022193]
["bitfinex-derivatives","ETHF0:USTF0",1772179963228,1.67589926,2044.1,2042.9,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179966630,1.64910879,2043.9,2042.9,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179967527,6.411,2044.0,2042.9,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179967730,8.05618977,2044.0,2042.9,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179967931,6.411,2044.0,2042.9,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179968131,40.8,2044.3,2043.1,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179968333,2.05054392,2044.3,2043.1,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179970135,2.05054392,2044.1,2043.1,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179971234,2.05054392,2044.1,2042.6,10.10764627]
["bitfinex-derivatives","ETHF0:USTF0",1772179971235,2.05054392,2043.9,2042.7,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179980635,5.89969586,2043.8,2042.7,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179980841,2.05054392,2043.7,2042.7,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179986441,2.05054392,2044.2,2042.7,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179986644,2.05054392,2044.2,2042.9,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179991546,2.22153688,2044.0,2042.9,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179994243,5.90833768,2043.9,2042.9,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179994439,2.22153688,2043.8,2042.9,2.10266677]
["bitfinex-derivatives","ETHF0:USTF0",1772179997444,2.22153688,2043.2,2042.6,0.00360946]
["bitfinex-derivatives","ETHF0:USTF0",1772179997646,1.91606928,2043.5,2042.6,0.00360946]
["bitfinex-derivatives","ETHF0:USTF0",1772179997647,2.22153688,2043.4,2042.6,2.27060819]
["bitfinex-derivatives","ETHF0:USTF0",1772179997951,0.00437321,2043.2,2042.6,2.27060819]
["bitfinex-derivatives","ETHF0:USTF0",1772179998146,2.22591009,2043.2,2042.6,2.27060819]
["bitfinex-derivatives","ETHF0:USTF0",1772179998546,2.22153688,2043.5,2043.0,2.26699873]
["bitfinex-derivatives","ETHF0:USTF0",1772179999651,2.22771536,2043.5,2043.0,2.26699873]
["bitfinex-derivatives","ETHF0:USTF0",1772180000053,2.22153688,2043.4,2042.6,2.27060819]
["bitfinex-derivatives","ETHF0:USTF0",1772180000346,1.92224776,2043.5,2042.6,2.27060819]
["bitfinex-derivatives","ETHF0:USTF0",1772180000347,2.22153688,2043.2,2042.6,2.27060819]
["bitfinex-derivatives","ETHF0:USTF0",1772180000542,2.22153688,2043.2,2042.2,2.26699873]
["bitfinex-derivatives","ETHF0:USTF0",1772180000748,2.22153688,2043.0,2042.2,2.26699873]
["bitfinex-derivatives","ETHF0:USTF0",1772180001652,2.22153688,2043.0,2042.2,2.27089532]
["bitfinex-derivatives","ETHF0:USTF0",1772180003250,2.22153688,2043.0,2042.2,0.00389659]
["bitfinex-derivatives","ETHF0:USTF0",1772180003848,2.22153688,2043.0,2042.0,2.26699873]
["bitfinex-derivatives","ETHF0:USTF0",1772180005153,2.22153688,2043.0,2042.0,2.27265092]
["bitfinex-derivatives","ETHF0:USTF0",1772180005751,2.22153688,2043.0,2042.0,0.00565219]
["bitfinex-derivatives","ETHF0:USTF0",1772180005952,2.22153688,2043.0,2042.0,2.27265092]
["bitfinex-derivatives","ETHF0:USTF0",1772180006752,2.22153688,2042.8,2042.0,0.00565219]
["bitfinex-derivatives","ETHF0:USTF0",1772180010855,2.22153688,2042.8,2041.4,2.26699873]
["bitfinex-derivatives","ETHF0:USTF0",1772180011349,45.695,2042.9,2041.4,2.26699873]
["bitfinex-derivatives","ETHF0:USTF0",1772180011350,2.22153688,2042.6,2041.4,2.26699873]
["bitfinex-derivatives","ETHF0:USTF0",1772180011548,2.22153688,2042.4,2041.4,2.26699873]
["bitfinex-derivatives","ETHF0:USTF0",1772180011748,2.22153688,2042.4,2041.4,2.27318327]
["bitfinex-derivatives","ETHF0:USTF0",1772180012162,2.22153688,2042.2,2041.4,2.27318327]
["bitfinex-derivatives","ETHF0:USTF0",1772180014658,2.22153688,2042.3,2041.4,2.27318327]
["bitfinex-derivatives","ETHF0:USTF0",1772180020049,2.22153688,2042.3,2041.4,0.00618454]
["bitfinex-derivatives","ETHF0:USTF0",1772180020561,2.22153688,2042.3,2041.4,2.10475976]
["bitfinex-derivatives","ETHF0:USTF0",1772180031170,2.22153688,2042.3,2041.5,2.09857522]
["bitfinex-derivatives","ETHF0:USTF0",1772180039078,2.21902451,2042.1,2041.5,2.09857522]
["bitfinex-derivatives","ETHF0:USTF0",1772180039476,2.21902451,2042.1,2041.4,2.10475976]
["bitfinex-derivatives","ETHF0:USTF0",1772180040479,2.21902451,2042.1,2041.4,0.00618454]
["bitfinex-derivatives","ETHF0:USTF0",1772180043183,2.21902451,2041.9,2041.2,2.09857522]
["bitfinex-derivatives","ETHF0:USTF0",1772180044179,2.22402216,2041.9,2041.2,2.10454538]
["bitfinex-derivatives","ETHF0:USTF0",1772180044379,1.91977895,2042.1,2041.2,2.10454538]
["bitfinex-derivatives","ETHF0:USTF0",1772180044380,2.21902451,2042.1,2041.2,2.10454538]
["bitfinex-derivatives","ETHF0:USTF0",1772180045484,2.2240989,2042.1,2041.2,2.10454538]
["bitfinex-derivatives","ETHF0:USTF0",1772180053594,2.09441053,2042.0,2041.2,2.10454538]
["bitfinex-derivatives","ETHF0:USTF0",1772180054292,2.09441053,2042.0,2041.2,0.00597016]
["bitfinex-derivatives","ETHF0:USTF0",1772180055088,2.09441053,2042.0,2041.2,2.03667259]
["bitfinex-derivatives","ETHF0:USTF0",1772180060196,0.00507439,2042.1,2041.2,2.03667259]
["bitfinex-derivatives","ETHF0:USTF0",1772180060402,0.00507439,2042.1,2041.4,2.03070243]
["bitfinex-derivatives","ETHF0:USTF0",1772180061692,2.09948492,2042.1,2041.2,0.00597016]
["bitfinex-derivatives","ETHF0:USTF0",1772180061898,2.09441053,2041.9,2041.2,0.71044881]
["bitfinex-derivatives","ETHF0:USTF0",1772180062497,2.09948492,2042.1,2041.2,0.71044881]
["bitfinex-derivatives","ETHF0:USTF0",1772180062898,2.09948492,2042.1,2041.2,0.7164725]
["bitfinex-derivatives","ETHF0:USTF0",1772180070707,2.09948492,2042.1,2041.2,0.00602369]
["bitfinex-derivatives","ETHF0:USTF0",1772180071206,2.25090608,2041.7,2041.2,0.00602369]
["bitfinex-derivatives","ETHF0:USTF0",1772180072907,1.919812,2041.8,2040.4,12.81644161]
["bitfinex-derivatives","ETHF0:USTF0",1772180072908,2.25339904,2041.3,2040.6,10.24985054]
["bitfinex-derivatives","ETHF0:USTF0",1772180073223,2.25315727,2040.9,2040.2,0.07495019]
["bitfinex-derivatives","ETHF0:USTF0",1772180073808,2.25315727,2040.7,2040.2,0.00533614]
["bitfinex-derivatives","ETHF0:USTF0",1772180076511,2.23941837,2040.5,2039.4,0.09625157]
["bitfinex-derivatives","ETHF0:USTF0",1772180077517,2.23921887,2040.1,2039.4,0.09944104]
["bitfinex-derivatives","ETHF0:USTF0",1772180077812,2.23921887,2040.1,2039.4,0.00463454]
["bitfinex-derivatives","ETHF0:USTF0",1772180078503,2.23921887,2040.1,2038.8,0.12568154]
["bitfinex-derivatives","ETHF0:USTF0",1772180079310,2.22528006,2039.9,2038.8,0.12568154]
["bitfinex-derivatives","ETHF0:USTF0",1772180079512,2.22528006,2039.9,2038.8,0.13177457]
["bitfinex-derivatives","ETHF0:USTF0",1772180079713,5.10793669,2039.9,2038.8,0.13177457]
["bitfinex-derivatives","ETHF0:USTF0",1772180079908,2.22528006,2039.8,2038.8,0.13177457]
["bitfinex-derivatives","ETHF0:USTF0",1772180080113,2.22528006,2039.8,2038.8,0.00609303]
["bitfinex-derivatives","ETHF0:USTF0",1772180081109,2.22528006,2039.8,2038.8,0.12011649]
["bitfinex-derivatives","ETHF0:USTF0",1772180081508,2.22528006,2039.8,2038.8,0.00609303]
["bitfinex-derivatives","ETHF0:USTF0",1772180081907,2.47040006,2039.8,2038.2,0.11215776]
["bitfinex-derivatives","ETHF0:USTF0",1772180082913,2.47040006,2039.8,2038.2,0.11739978]
["bitfinex-derivatives","ETHF0:USTF0",1772180083614,2.22528006,2039.8,2038.4,0.12970296]
["bitfinex-derivatives","ETHF0:USTF0",1772180086010,2.22528006,2039.8,2038.6,0.19200233]
["bitfinex-derivatives","ETHF0:USTF0",1772180091423,2.22528006,2039.8,2038.3,0.18756573]
["bitfinex-derivatives","ETHF0:USTF0",1772180095224,2.12901085,2039.3,2038.4,2.20440839]
["bitfinex-derivatives","ETHF0:USTF0",1772180095421,2.12901085,2039.3,2038.5,0.28004442]
["bitfinex-derivatives","ETHF0:USTF0",1772180097618,2.12901085,2039.3,2038.4,2.20284611]
["bitfinex-derivatives","ETHF0:USTF0",1772180099128,2.1273799,2039.1,2038.4,2.1981513]
["bitfinex-derivatives","ETHF0:USTF0",1772180099924,2.1273799,2039.1,2038.5,0.27128465]
["bitfinex-derivatives","ETHF0:USTF0",1772180100824,2.11819672,2039.8,2039.0,0.28922944]
["bitfinex-derivatives","ETHF0:USTF0",1772180101023,2.11819672,2039.6,2038.7,0.28671756]
["bitfinex-derivatives","ETHF0:USTF0",1772180101228,2.11819672,2039.6,2038.8,0.28671756]
["bitfinex-derivatives","ETHF0:USTF0",1772180102128,2.11798931,2039.7,2039.0,0.28461858]
["bitfinex-derivatives","ETHF0:USTF0",1772180103027,2.11798931,2039.7,2038.8,0.31594352]
["bitfinex-derivatives","ETHF0:USTF0",1772180105127,2.11798931,2039.7,2038.7,0.08871077]
["bitfinex-derivatives","ETHF0:USTF0",1772180105328,2.11798931,2039.7,2038.4,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1772180105329,2.11798931,2039.7,2038.5,0.08923577]
["bitfinex-derivatives","ETHF0:USTF0",1772180105735,2.11798931,2039.7,2038.6,0.08923577]
["bitfinex-derivatives","ETHF0:USTF0",1772180107136,2.11798931,2039.7,2038.4,0.10702194]
["bitfinex-derivatives","ETHF0:USTF0",1772180107337,2.20020977,2039.5,2038.4,0.10702194]
["bitfinex-derivatives","ETHF0:USTF0",1772180108427,2.20020977,2039.5,2038.3,0.12953154]
["bitfinex-derivatives","ETHF0:USTF0",1772180108631,2.20020977,2039.5,2038.2,2.63879184]
["bitfinex-derivatives","ETHF0:USTF0",1772180109032,2.18793868,2039.3,2038.2,2.5092603]
["bitfinex-derivatives","ETHF0:USTF0",1772180109234,2.18793868,2039.3,2038.3,0.12748499]
["bitfinex-derivatives","ETHF0:USTF0",1772180112830,2.18793868,2039.3,2038.5,0.18435721]
["bitfinex-derivatives","ETHF0:USTF0",1772180113634,2.18793868,2039.3,2038.2,2.69151111]
["bitfinex-derivatives","ETHF0:USTF0",1772180115337,2.18793868,2039.3,2038.2,2.5092603]
["bitfinex-derivatives","ETHF0:USTF0",1772180117740,2.15241354,2039.1,2038.2,2.5092603]
["bitfinex-derivatives","ETHF0:USTF0",1772180118334,2.0343933,2038.7,2037.5,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180118534,2.0343933,2038.5,2037.5,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180119135,2.0343933,2038.4,2037.2,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180119336,2.04031761,2038.4,2037.2,2.06581145]
["bitfinex-derivatives","ETHF0:USTF0",1772180124445,2.0343933,2038.2,2037.2,2.06581145]
["bitfinex-derivatives","ETHF0:USTF0",1772180125948,2.0343933,2038.2,2037.4,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180126141,2.04031761,2038.4,2037.4,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180129943,2.04031761,2038.4,2037.2,2.06581145]
["bitfinex-derivatives","ETHF0:USTF0",1772180130143,2.04031761,2038.4,2037.2,0.00482048]
["bitfinex-derivatives","ETHF0:USTF0",1772180130351,2.04031761,2038.4,2037.2,2.06581145]
["bitfinex-derivatives","ETHF0:USTF0",1772180130952,4.9198904,2038.2,2037.2,0.00482048]
["bitfinex-derivatives","ETHF0:USTF0",1772180131153,2.0343933,2038.1,2037.2,0.00482048]
["bitfinex-derivatives","ETHF0:USTF0",1772180131949,2.0343933,2037.9,2037.2,0.00482048]
["bitfinex-derivatives","ETHF0:USTF0",1772180132855,2.0343933,2037.9,2036.6,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180133152,2.0343933,2037.8,2036.6,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180133351,2.0343933,2037.6,2036.6,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180134050,2.0343933,2037.6,2036.6,2.06594391]
["bitfinex-derivatives","ETHF0:USTF0",1772180135860,2.0343933,2037.8,2036.8,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180136061,2.0343933,2038.2,2036.8,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180136461,2.0343933,2038.1,2036.8,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180136660,2.0343933,2038.1,2037.0,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180137366,2.0343933,2038.1,2037.2,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180137567,2.0343933,2038.3,2037.2,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180137863,2.0343933,2038.3,2037.4,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180138459,0.00592431,2038.4,2037.4,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180138666,2.19801143,2038.4,2037.4,2.06099097]
["bitfinex-derivatives","ETHF0:USTF0",1772180140064,2.26403783,2038.9,2037.6,2.28726806]
["bitfinex-derivatives","ETHF0:USTF0",1772180140862,2.26403783,2038.9,2037.8,2.28726806]
["bitfinex-derivatives","ETHF0:USTF0",1772180141168,2.26913558,2038.9,2037.8,2.28726806]
["bitfinex-derivatives","ETHF0:USTF0",1772180147672,2.26403783,2038.7,2037.4,2.28726806]
["bitfinex-derivatives","ETHF0:USTF0",1772180147871,2.26403783,2038.5,2037.4,2.28726806]
["bitfinex-derivatives","ETHF0:USTF0",1772180160784,6.424,2038.6,2037.6,2.28726806]
["bitfinex-derivatives","ETHF0:USTF0",1772180160785,8.68803783,2038.6,2037.6,2.28726806]
["bitfinex-derivatives","ETHF0:USTF0",1772180161284,0.00509775,2038.9,2037.8,2.28726806]
["bitfinex-derivatives","ETHF0:USTF0",1772180161488,2.26403783,2039.2,2038.0,2.28726806]
["bitfinex-derivatives","ETHF0:USTF0",1772180161689,2.26403783,2039.2,2038.2,2.28726806]
["bitfinex-derivatives","ETHF0:USTF0",1772180162485,2.26769706,2039.2,2038.2,2.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1772180164986,0.00365923,2039.2,2038.2,2.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1772180166195,2.26769706,2039.2,2038.2,2.29121662]
["bitfinex-derivatives","ETHF0:USTF0",1772180169294,2.26769706,2039.2,2038.2,2.2876921]
["bitfinex-derivatives","ETHF0:USTF0",1772180174492,2.1732707,2039.6,2038.4,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180174690,6.424,2039.7,2038.8,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180174691,8.5972707,2039.7,2038.8,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180174994,2.1732707,2039.7,2038.8,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180175392,2.17811308,2039.7,2038.8,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180177495,0.00484238,2039.7,2038.8,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180177799,2.1732707,2040.2,2039.0,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180178690,2.17888388,2040.2,2039.0,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180179496,0.00561318,2040.2,2039.1,2.41273653]
["bitfinex-derivatives","ETHF0:USTF0",1772180179693,2.1732707,2040.6,2039.1,2.41273653]
["bitfinex-derivatives","ETHF0:USTF0",1772180180397,2.1732707,2040.4,2039.1,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180180704,2.17728946,2040.4,2039.1,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180182403,2.1732707,2040.2,2039.1,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180184402,2.1732707,2040.2,2038.8,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180185705,2.1732707,2040.0,2038.8,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180187602,2.1732707,2040.0,2039.0,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180187909,2.1732707,2040.2,2039.0,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180192403,2.1732707,2040.0,2039.0,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180194107,2.1732707,2039.8,2039.0,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180196007,2.1732707,2039.8,2038.8,2.16754653]
["bitfinex-derivatives","ETHF0:USTF0",1772180205612,2.09352878,2040.0,2038.8,2.41277653]
["bitfinex-derivatives","ETHF0:USTF0",1772180205820,2.09352878,2040.0,2038.9,2.23880375]
["bitfinex-derivatives","ETHF0:USTF0",1772180206018,2.09352878,2040.3,2039.0,2.23880375]
["bitfinex-derivatives","ETHF0:USTF0",1772180215132,2.09352878,2040.1,2039.0,2.23880375]
["bitfinex-derivatives","ETHF0:USTF0",1772180219538,2.09352878,2039.9,2039.0,2.23880375]
["bitfinex-derivatives","ETHF0:USTF0",1772180222938,13.01339726,2040.3,2038.5,2.23880375]
["bitfinex-derivatives","ETHF0:USTF0",1772180222939,2.09352878,2039.5,2038.5,2.23880375]
["bitfinex-derivatives","ETHF0:USTF0",1772180224137,0.24516,2039.4,2038.4,2.23880375]
["bitfinex-derivatives","ETHF0:USTF0",1772180224437,2.09352878,2039.2,2038.4,2.23880375]
["bitfinex-derivatives","ETHF0:USTF0",1772180224834,2.09352878,2039.2,2038.2,2.24275231]
["bitfinex-derivatives","ETHF0:USTF0",1772180228041,2.09352878,2039.3,2038.3,2.23880375]
["bitfinex-derivatives","ETHF0:USTF0",1772180236348,2.20908021,2039.8,2038.3,2.23880375]
["bitfinex-derivatives","ETHF0:USTF0",1772180236647,2.20908021,2039.8,2038.4,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180237244,2.20908021,2039.6,2038.4,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180237445,2.20908021,2039.4,2038.4,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180237843,2.20908021,2039.9,2038.4,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180239750,2.20908021,2039.9,2038.6,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180240949,2.20908021,2039.9,2038.9,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180244551,2.20555569,2039.9,2038.9,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180252466,2.20908021,2040.3,2038.9,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180252660,2.20908021,2040.3,2039.2,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180252959,2.20908021,2040.3,2039.4,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180253666,0.00401876,2040.4,2039.4,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180254467,2.21309897,2040.4,2039.4,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180256755,2.21309897,2040.4,2039.4,2.09945976]
["bitfinex-derivatives","ETHF0:USTF0",1772180258167,0.00401876,2040.4,2039.6,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180259366,2.28997936,2040.4,2039.6,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180262963,0.00401876,2040.4,2039.6,2.10298221]
["bitfinex-derivatives","ETHF0:USTF0",1772180263263,2.3010853,2041.3,2040.0,2.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1772180264064,2.30557654,2041.3,2040.0,2.24805418]
["bitfinex-derivatives","ETHF0:USTF0",1772180267562,2.3010853,2041.1,2040.0,2.24805418]
["bitfinex-derivatives","ETHF0:USTF0",1772180267867,0.00449124,2041.3,2039.6,2.48159275]
["bitfinex-derivatives","ETHF0:USTF0",1772180267868,2.3010853,2040.7,2039.7,2.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1772180268768,2.3010853,2040.7,2039.7,2.24935425]
["bitfinex-derivatives","ETHF0:USTF0",1772180280584,2.3010853,2040.5,2039.6,2.48159275]
["bitfinex-derivatives","ETHF0:USTF0",1772180280786,2.3010853,2040.5,2039.3,2.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1772180280987,2.3010853,2040.3,2039.1,2.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1772180281687,2.3010853,2040.3,2039.1,2.247638]
["bitfinex-derivatives","ETHF0:USTF0",1772180286393,2.3010853,2040.1,2039.1,2.247638]
["bitfinex-derivatives","ETHF0:USTF0",1772180289195,2.3010853,2040.1,2039.1,0.00446886]
["bitfinex-derivatives","ETHF0:USTF0",1772180290697,2.3010853,2040.1,2039.1,2.24526752]
["bitfinex-derivatives","ETHF0:USTF0",1772180292699,2.11367896,2039.9,2039.1,0.00446886]
["bitfinex-derivatives","ETHF0:USTF0",1772180295497,2.11367896,2039.9,2039.1,2.24526752]
["bitfinex-derivatives","ETHF0:USTF0",1772180305898,2.11367896,2039.9,2039.1,0.00446886]
["bitfinex-derivatives","ETHF0:USTF0",1772180310101,2.11367896,2039.9,2039.1,2.24526752]
["bitfinex-derivatives","ETHF0:USTF0",1772180311604,2.11367896,2039.9,2039.1,0.00446886]
["bitfinex-derivatives","ETHF0:USTF0",1772180311807,2.11367896,2039.7,2038.6,2.24079866]
["bitfinex-derivatives","ETHF0:USTF0",1772180312708,2.1190098,2039.7,2038.6,2.24573386]
["bitfinex-derivatives","ETHF0:USTF0",1772180320717,6.04168955,2039.6,2038.6,2.24573386]
["bitfinex-derivatives","ETHF0:USTF0",1772180321017,2.30572908,2039.5,2038.6,2.24573386]
["bitfinex-derivatives","ETHF0:USTF0",1772180326019,2.30572908,2039.5,2038.6,2.17327388]
["bitfinex-derivatives","ETHF0:USTF0",1772180329222,2.30572908,2039.4,2038.6,2.17327388]
["bitfinex-derivatives","ETHF0:USTF0",1772180334627,2.30572908,2039.4,2038.8,2.16833868]
["bitfinex-derivatives","ETHF0:USTF0",1772180340942,2.30572908,2039.4,2038.6,2.17327388]
["bitfinex-derivatives","ETHF0:USTF0",1772180341438,2.30572908,2039.2,2038.6,2.17327388]
["bitfinex-derivatives","ETHF0:USTF0",1772180344042,2.30572908,2039.2,2038.7,2.16833868]
["bitfinex-derivatives","ETHF0:USTF0",1772180345244,2.30572908,2039.4,2038.7,2.16833868]
["bitfinex-derivatives","ETHF0:USTF0",1772180347243,2.30572908,2039.6,2038.9,2.16833868]
["bitfinex-derivatives","ETHF0:USTF0",1772180347442,2.30572908,2039.6,2039.1,2.16833868]
["bitfinex-derivatives","ETHF0:USTF0",1772180347746,0.00533084,2039.7,2039.3,2.16833868]
["bitfinex-derivatives","ETHF0:USTF0",1772180350044,2.27770422,2040.0,2039.3,2.16833868]
["bitfinex-derivatives","ETHF0:USTF0",1772180351245,2.27770422,2040.0,2038.6,0.2501852]
["bitfinex-derivatives","ETHF0:USTF0",1772180351246,2.27770422,2039.4,2039.0,2.25106551]
["bitfinex-derivatives","ETHF0:USTF0",1772180351446,2.27770422,2039.4,2038.7,2.25106551]
["bitfinex-derivatives","ETHF0:USTF0",1772180351653,2.27770422,2039.2,2038.6,2.25600071]
["bitfinex-derivatives","ETHF0:USTF0",1772180353949,2.27770422,2039.2,2038.7,2.25106551]
["bitfinex-derivatives","ETHF0:USTF0",1772180354149,2.27770422,2039.2,2038.6,2.25600071]
["bitfinex-derivatives","ETHF0:USTF0",1772180356760,2.27770422,2039.7,2038.6,2.25600071]
["bitfinex-derivatives","ETHF0:USTF0",1772180356962,2.27770422,2039.5,2038.6,2.25600071]
["bitfinex-derivatives","ETHF0:USTF0",1772180358364,5.1647857,2039.5,2038.6,0.0049352]
["bitfinex-derivatives","ETHF0:USTF0",1772180358569,2.27770422,2039.3,2038.6,0.0049352]
["bitfinex-derivatives","ETHF0:USTF0",1772180359564,2.27770422,2039.3,2038.6,2.25600071]
["bitfinex-derivatives","ETHF0:USTF0",1772180361267,2.27770422,2039.1,2038.1,2.25106551]
["bitfinex-derivatives","ETHF0:USTF0",1772180362165,2.27770422,2039.1,2038.1,2.25551788]
["bitfinex-derivatives","ETHF0:USTF0",1772180362866,2.27770422,2039.1,2037.7,2.25106551]
["bitfinex-derivatives","ETHF0:USTF0",1772180362867,2.27770422,2038.7,2037.7,2.25106551]
["bitfinex-derivatives","ETHF0:USTF0",1772180363767,2.27770422,2038.7,2037.7,2.25572791]
["bitfinex-derivatives","ETHF0:USTF0",1772180372269,2.27770422,2039.2,2037.7,2.50108791]
["bitfinex-derivatives","ETHF0:USTF0",1772180375876,2.27770422,2039.0,2037.7,2.25572791]
["bitfinex-derivatives","ETHF0:USTF0",1772180376970,2.27770422,2038.8,2037.7,2.25572791]
["bitfinex-derivatives","ETHF0:USTF0",1772180382877,2.27770422,2038.8,2037.7,0.0046624]
["bitfinex-derivatives","ETHF0:USTF0",1772180383182,2.21386884,2038.6,2037.7,2.1575491]
["bitfinex-derivatives","ETHF0:USTF0",1772180383885,2.21386884,2038.6,2037.7,0.0046624]
["bitfinex-derivatives","ETHF0:USTF0",1772180384578,2.21386884,2038.6,2037.7,2.1575491]
["bitfinex-derivatives","ETHF0:USTF0",1772180386482,2.21386884,2038.6,2037.7,0.0046624]
["bitfinex-derivatives","ETHF0:USTF0",1772180387177,2.21386884,2038.6,2037.7,2.1575491]
["bitfinex-derivatives","ETHF0:USTF0",1772180388073,2.21386884,2038.6,2037.7,0.0046624]
["bitfinex-derivatives","ETHF0:USTF0",1772180389981,2.21386884,2038.6,2037.7,2.1575491]
["bitfinex-derivatives","ETHF0:USTF0",1772180391286,2.21386884,2038.4,2037.7,2.1575491]
["bitfinex-derivatives","ETHF0:USTF0",1772180391491,2.21734389,2038.4,2037.7,2.1575491]
["bitfinex-derivatives","ETHF0:USTF0",1772180394487,2.21734389,2038.4,2037.7,0.0046624]
["bitfinex-derivatives","ETHF0:USTF0",1772180395588,2.21734389,2038.4,2037.7,2.1575491]
["bitfinex-derivatives","ETHF0:USTF0",1772180399586,0.24538,2037.6,2036.8,19.56535846]
["bitfinex-derivatives","ETHF0:USTF0",1772180399791,13.23547546,2037.5,2036.3,2.25121943]
["bitfinex-derivatives","ETHF0:USTF0",1772180400090,41.04538,2037.6,2036.3,2.25121943]
["bitfinex-derivatives","ETHF0:USTF0",1772180400286,6.39440227,2037.5,2036.3,2.25121943]
["bitfinex-derivatives","ETHF0:USTF0",1772180400487,41.04538,2037.6,2036.3,2.25121943]
["bitfinex-derivatives","ETHF0:USTF0",1772180400488,40.8,2037.6,2036.3,2.25121943]
["bitfinex-derivatives","ETHF0:USTF0",1772180400780,7.06527575,2037.5,2036.3,2.25488756]
["bitfinex-derivatives","ETHF0:USTF0",1772180400982,12.75221726,2037.8,2036.3,2.25488756]
["bitfinex-derivatives","ETHF0:USTF0",1772180401181,7.05786902,2037.7,2036.3,2.25488756]
["bitfinex-derivatives","ETHF0:USTF0",1772180401380,1.47851326,2037.5,2036.3,2.25488756]
["bitfinex-derivatives","ETHF0:USTF0",1772180406498,1.47851326,2037.5,2034.8,2.16362507]
["bitfinex-derivatives","ETHF0:USTF0",1772180406499,1.38475614,2036.6,2034.8,2.16362507]
["bitfinex-derivatives","ETHF0:USTF0",1772180406695,1.38475614,2036.4,2034.8,2.40933507]
["bitfinex-derivatives","ETHF0:USTF0",1772180407388,1.38475614,2036.4,2034.8,2.41437169]
["bitfinex-derivatives","ETHF0:USTF0",1772180407695,1.38976356,2036.4,2034.8,2.41437169]
["bitfinex-derivatives","ETHF0:USTF0",1772180409195,1.38976356,2036.4,2034.9,2.16520036]
["bitfinex-derivatives","ETHF0:USTF0",1772180412293,1.38976356,2036.4,2035.1,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180412497,0.00500742,2036.4,2035.1,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180413795,0.00500742,2036.4,2035.3,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180414496,0.00500742,2036.4,2035.5,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180414693,1.43791257,2035.9,2034.9,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180415098,1.43261624,2036.3,2034.9,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180416505,0.24563,2035.6,2034.6,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180416701,2.00498277,2036.0,2034.6,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180416902,2.03454603,2035.8,2034.6,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180417101,2.03454603,2035.6,2034.6,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180417508,2.03454603,2035.6,2034.6,2.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1772180417907,2.0353715,2035.4,2034.2,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180418709,2.0353715,2035.4,2034.0,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180419008,2.13190065,2035.2,2034.0,2.783853]
["bitfinex-derivatives","ETHF0:USTF0",1772180421613,2.13190065,2035.2,2034.0,2.78837641]
["bitfinex-derivatives","ETHF0:USTF0",1772180421814,2.13190065,2035.2,2034.0,2.783853]
["bitfinex-derivatives","ETHF0:USTF0",1772180422215,2.13190065,2035.2,2034.3,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180423314,2.13190065,2035.2,2034.3,2.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1772180424309,2.13190065,2035.2,2034.3,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180424512,2.13190065,2035.2,2034.5,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180425617,1.97010639,2035.4,2034.8,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180425816,1.97010639,2035.4,2034.6,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180427117,1.97010639,2035.4,2034.6,2.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1772180427718,1.97010639,2035.4,2034.0,0.00463911]
["bitfinex-derivatives","ETHF0:USTF0",1772180427719,1.97010639,2035.4,2034.4,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180428412,1.97010639,2035.4,2034.6,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180428809,1.97010639,2035.4,2034.7,0.00452341]
["bitfinex-derivatives","ETHF0:USTF0",1772180429011,1.97010639,2035.4,2034.8,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180430415,6.67159,2035.9,2034.8,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180430617,1.98974125,2035.8,2034.8,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180431413,1.98974125,2035.8,2035.0,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180432016,1.98974125,2035.8,2035.2,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180432419,1.98974125,2035.8,2035.2,2.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1772180433119,1.98974125,2035.8,2035.4,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180433315,1.97790324,2036.2,2035.4,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180433518,1.97655281,2036.0,2035.4,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180434623,1.97655281,2036.0,2035.1,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180435111,1.98993974,2035.8,2035.1,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180435520,1.98993974,2035.8,2035.2,2.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1772180435819,1.98993974,2035.8,2035.2,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180436018,1.98993974,2035.8,2035.2,2.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1772180436420,1.98993974,2035.8,2035.0,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180437223,1.98993974,2035.8,2035.1,2.7837373]
["bitfinex-derivatives","ETHF0:USTF0",1772180437522,1.98993974,2035.8,2035.1,2.77921389]
["bitfinex-derivatives","ETHF0:USTF0",1772180438521,1.98993974,2035.8,2034.7,2.71682856]
["bitfinex-derivatives","ETHF0:USTF0",1772180438724,1.98993974,2035.8,2035.0,2.71682856]
["bitfinex-derivatives","ETHF0:USTF0",1772180439624,1.98993974,2035.8,2035.0,2.72135197]
["bitfinex-derivatives","ETHF0:USTF0",1772180440026,1.98993974,2035.8,2035.0,2.71682856]
["bitfinex-derivatives","ETHF0:USTF0",1772180440225,1.98993974,2035.8,2035.2,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180440524,1.45519456,2035.8,2035.2,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180440925,1.44146444,2036.0,2035.2,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180441121,8.54543249,2035.9,2035.4,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180441315,1.47271816,2035.9,2035.4,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180441725,1.47939732,2036.1,2035.5,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180442024,1.47939732,2036.0,2035.5,2.83451531]
["bitfinex-derivatives","ETHF0:USTF0",1772180442223,1.47939732,2036.0,2035.6,2.83397691]
["bitfinex-derivatives","ETHF0:USTF0",1772180442627,1.47939732,2036.0,2035.7,0.00452341]
["bitfinex-derivatives","ETHF0:USTF0",1772180442826,1.46934239,2036.2,2035.7,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180443026,7.07491479,2036.1,2035.7,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180443226,1.46934239,2036.2,2035.8,2.83397691]
["bitfinex-derivatives","ETHF0:USTF0",1772180443526,8.54017152,2036.1,2035.8,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180443728,1.46178321,2036.1,2035.8,2.83397691]
["bitfinex-derivatives","ETHF0:USTF0",1772180443928,1.45556454,2036.3,2035.8,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180444128,1.45556454,2036.3,2035.8,2.83397691]
["bitfinex-derivatives","ETHF0:USTF0",1772180444328,1.45556454,2036.3,2035.8,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180444726,1.45556454,2036.3,2035.5,0.00506181]
["bitfinex-derivatives","ETHF0:USTF0",1772180444727,1.45556454,2036.3,2035.9,2.83397691]
["bitfinex-derivatives","ETHF0:USTF0",1772180445027,1.45556454,2036.3,2035.9,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180445228,1.45556454,2036.3,2036.0,2.83397691]
["bitfinex-derivatives","ETHF0:USTF0",1772180445425,1.45556454,2036.3,2036.0,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180445731,5.4310882,2037.1,2036.3,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180446331,2.64124513,2037.5,2036.3,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180446530,2.7155441,2037.2,2036.3,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180446731,2.61665849,2037.4,2036.3,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180449135,5.25790362,2037.4,2036.3,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180451336,0.00555996,2037.5,2036.5,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180451532,2.61665849,2037.4,2036.5,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180453441,2.64680509,2037.5,2036.7,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180457340,2.64124513,2037.9,2036.9,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180457839,2.64124513,2037.9,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772180457840,2.64124513,2037.9,2037.1,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180458036,2.64124513,2038.1,2037.1,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180458230,2.64124513,2038.1,2037.3,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180458431,2.64513599,2038.1,2037.3,2.83379832]
["bitfinex-derivatives","ETHF0:USTF0",1772180458635,7.46504905,2038.1,2037.3,2.83379832]
["bitfinex-derivatives","ETHF0:USTF0",1772180458839,2.64124513,2038.0,2037.3,2.83379832]
["bitfinex-derivatives","ETHF0:USTF0",1772180459040,2.64124513,2038.0,2037.5,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180459339,2.64124513,2037.9,2037.5,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180459640,4.81991306,2037.9,2037.5,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180459841,2.64513599,2038.1,2037.7,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180460238,2.64513599,2038.1,2037.8,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180460541,0.00389086,2038.1,2037.8,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180460733,0.83163469,2038.0,2037.8,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180460937,0.63338712,2038.0,2037.8,2.8294535]
["bitfinex-derivatives","ETHF0:USTF0",1772180461137,0.63338712,2038.0,2037.9,1.92307538]
["bitfinex-derivatives","ETHF0:USTF0",1772180461337,0.00389086,2038.1,2037.9,2.12049641]
["bitfinex-derivatives","ETHF0:USTF0",1772180461539,0.00389086,2038.1,2037.9,1.92307538]
["bitfinex-derivatives","ETHF0:USTF0",1772180461733,3.04998793,2037.9,2037.3,0.00434482]
["bitfinex-derivatives","ETHF0:USTF0",1772180461936,3.04998793,2037.9,2036.9,1.66093231]
["bitfinex-derivatives","ETHF0:USTF0",1772180462141,3.68337505,2037.7,2036.9,1.66093231]
["bitfinex-derivatives","ETHF0:USTF0",1772180462341,3.04998793,2037.7,2036.9,1.66093231]
["bitfinex-derivatives","ETHF0:USTF0",1772180462747,3.69318824,2037.6,2036.9,1.66093231]
["bitfinex-derivatives","ETHF0:USTF0",1772180462946,3.05980112,2037.6,2036.9,1.66689956]
["bitfinex-derivatives","ETHF0:USTF0",1772180463147,3.69318824,2037.6,2036.9,1.66689956]
["bitfinex-derivatives","ETHF0:USTF0",1772180463347,3.05980112,2037.6,2036.9,1.66689956]
["bitfinex-derivatives","ETHF0:USTF0",1772180463845,0.63338712,2037.5,2036.9,1.66689956]
["bitfinex-derivatives","ETHF0:USTF0",1772180464446,3.08914857,2037.8,2036.9,1.66689956]
["bitfinex-derivatives","ETHF0:USTF0",1772180464644,3.08914857,2037.8,2037.0,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180464839,3.08914857,2037.8,2037.0,0.1462015]
["bitfinex-derivatives","ETHF0:USTF0",1772180465248,3.08914857,2037.8,2037.0,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180466951,3.08914857,2037.8,2037.0,0.10390536]
["bitfinex-derivatives","ETHF0:USTF0",1772180468055,3.08914857,2037.8,2037.0,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180469054,3.08914857,2037.8,2037.0,0.05598179]
["bitfinex-derivatives","ETHF0:USTF0",1772180469560,3.08914857,2037.8,2037.0,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180471760,3.08914857,2037.8,2037.0,0.05698621]
["bitfinex-derivatives","ETHF0:USTF0",1772180473960,3.08914857,2037.8,2037.1,0.00092058]
["bitfinex-derivatives","ETHF0:USTF0",1772180474460,3.08914857,2037.8,2037.2,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180474655,3.08914857,2037.8,2037.0,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180476366,3.08914857,2037.8,2036.9,0.00596725]
["bitfinex-derivatives","ETHF0:USTF0",1772180476666,3.08914857,2037.8,2037.0,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180478863,3.92055498,2038.7,2037.9,2.99427811]
["bitfinex-derivatives","ETHF0:USTF0",1772180479668,3.92055498,2038.9,2038.1,2.97658025]
["bitfinex-derivatives","ETHF0:USTF0",1772180479859,3.9254168,2038.9,2038.3,2.97658025]
["bitfinex-derivatives","ETHF0:USTF0",1772180480368,3.9254168,2038.9,2038.5,3.39016379]
["bitfinex-derivatives","ETHF0:USTF0",1772180480562,3.9254168,2038.9,2038.5,3.39454105]
["bitfinex-derivatives","ETHF0:USTF0",1772180481565,0.00486182,2038.9,2038.6,3.56392762]
["bitfinex-derivatives","ETHF0:USTF0",1772180482667,3.9254168,2038.9,2038.6,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180484668,3.91703253,2039.1,2038.6,3.46645078]
["bitfinex-derivatives","ETHF0:USTF0",1772180484863,3.91703253,2039.1,2038.6,3.46997323]
["bitfinex-derivatives","ETHF0:USTF0",1772180485064,3.91703253,2039.1,2038.6,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180485564,3.92260063,2039.1,2038.6,3.42636923]
["bitfinex-derivatives","ETHF0:USTF0",1772180486164,0.0055681,2039.1,2038.6,3.42636923]
["bitfinex-derivatives","ETHF0:USTF0",1772180486371,3.92612308,2039.1,2038.6,3.42636923]
["bitfinex-derivatives","ETHF0:USTF0",1772180486569,3.92612308,2039.1,2038.6,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180487267,3.92612308,2039.1,2038.6,3.33959745]
["bitfinex-derivatives","ETHF0:USTF0",1772180487970,3.92612308,2039.1,2038.5,0.00437726]
["bitfinex-derivatives","ETHF0:USTF0",1772180488170,3.92055498,2038.9,2038.1,3.27448823]
["bitfinex-derivatives","ETHF0:USTF0",1772180489171,3.92055498,2038.9,2038.1,3.27879359]
["bitfinex-derivatives","ETHF0:USTF0",1772180489861,3.92055498,2038.7,2038.1,3.27879359]
["bitfinex-derivatives","ETHF0:USTF0",1772180490374,3.94280194,2038.6,2038.1,3.27879359]
["bitfinex-derivatives","ETHF0:USTF0",1772180490671,3.92055498,2038.6,2038.1,3.27879359]
["bitfinex-derivatives","ETHF0:USTF0",1772180490872,3.92055498,2038.8,2038.1,3.27879359]
["bitfinex-derivatives","ETHF0:USTF0",1772180491262,3.92055498,2038.6,2038.1,0.00430536]
["bitfinex-derivatives","ETHF0:USTF0",1772180491469,3.92055498,2038.6,2038.1,3.17266901]
["bitfinex-derivatives","ETHF0:USTF0",1772180491666,0.0055681,2039.1,2038.1,3.17266901]
["bitfinex-derivatives","ETHF0:USTF0",1772180491870,3.94280194,2039.0,2038.1,3.17266901]
["bitfinex-derivatives","ETHF0:USTF0",1772180492071,3.92055498,2039.0,2038.1,3.17266901]
["bitfinex-derivatives","ETHF0:USTF0",1772180492271,0.02224696,2038.9,2038.1,3.17266901]
["bitfinex-derivatives","ETHF0:USTF0",1772180492575,3.92055498,2039.0,2038.1,3.17266901]
["bitfinex-derivatives","ETHF0:USTF0",1772180492770,0.01112348,2038.9,2038.1,3.17266901]
["bitfinex-derivatives","ETHF0:USTF0",1772180493675,0.0055681,2039.1,2038.3,3.12877911]
["bitfinex-derivatives","ETHF0:USTF0",1772180493875,0.02224696,2039.0,2038.3,3.12877911]
["bitfinex-derivatives","ETHF0:USTF0",1772180495172,3.48511621,2039.1,2038.5,3.5277736]
["bitfinex-derivatives","ETHF0:USTF0",1772180495475,3.48073895,2039.1,2038.5,3.5277736]
["bitfinex-derivatives","ETHF0:USTF0",1772180495674,0.2451,2039.9,2038.7,3.54040014]
["bitfinex-derivatives","ETHF0:USTF0",1772180495675,3.92055498,2039.8,2038.7,3.54040014]
["bitfinex-derivatives","ETHF0:USTF0",1772180495874,3.92055498,2039.8,2038.5,3.54040014]
["bitfinex-derivatives","ETHF0:USTF0",1772180496066,0.24512,2039.7,2038.4,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180496270,3.92055498,2039.6,2038.4,0.02224696]
["bitfinex-derivatives","ETHF0:USTF0",1772180498372,0.24516,2039.4,2038.3,0.01112348]
["bitfinex-derivatives","ETHF0:USTF0",1772180498579,3.92055498,2039.3,2038.4,0.01112348]
["bitfinex-derivatives","ETHF0:USTF0",1772180498874,3.92055498,2039.3,2038.3,0.03337044]
["bitfinex-derivatives","ETHF0:USTF0",1772180500177,3.92055498,2039.3,2038.3,0.01112348]
["bitfinex-derivatives","ETHF0:USTF0",1772180500381,3.80916903,2039.2,2037.7,3.53670294]
["bitfinex-derivatives","ETHF0:USTF0",1772180500978,3.80916903,2039.2,2037.7,3.29134294]
["bitfinex-derivatives","ETHF0:USTF0",1772180501578,3.80916903,2039.2,2037.7,3.29514631]
["bitfinex-derivatives","ETHF0:USTF0",1772180503672,3.56398903,2039.1,2037.7,3.29514631]
["bitfinex-derivatives","ETHF0:USTF0",1772180503877,3.56398903,2038.9,2037.7,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1772180504686,3.56398903,2038.7,2037.7,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1772180505975,3.56398903,2038.7,2037.7,3.08091125]
["bitfinex-derivatives","ETHF0:USTF0",1772180508182,3.56398903,2038.7,2037.7,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1772180508678,3.56398903,2038.7,2037.7,3.02111826]
["bitfinex-derivatives","ETHF0:USTF0",1772180511486,3.56398903,2038.7,2037.7,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1772180511680,3.56398903,2038.5,2037.7,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1772180512380,3.56398903,2038.5,2037.7,2.86158759]
["bitfinex-derivatives","ETHF0:USTF0",1772180516084,3.56398903,2038.5,2037.7,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1772180519386,3.56398903,2038.5,2037.7,2.52245707]
["bitfinex-derivatives","ETHF0:USTF0",1772180520388,3.56398903,2039.1,2037.7,2.52245707]
["bitfinex-derivatives","ETHF0:USTF0",1772180520592,3.56398903,2039.1,2037.9,2.47494697]
["bitfinex-derivatives","ETHF0:USTF0",1772180535101,2.82677133,2038.9,2037.9,2.47494697]
["bitfinex-derivatives","ETHF0:USTF0",1772180536192,2.82677133,2038.9,2037.8,2.30539635]
["bitfinex-derivatives","ETHF0:USTF0",1772180536397,2.82677133,2038.9,2037.8,2.06004635]
["bitfinex-derivatives","ETHF0:USTF0",1772180538498,2.82677133,2038.9,2037.7,0.00380337]
["bitfinex-derivatives","ETHF0:USTF0",1772180538804,2.82677133,2038.9,2037.7,2.01422984]
["bitfinex-derivatives","ETHF0:USTF0",1772180539304,2.82677133,2038.7,2037.7,2.01422984]
["bitfinex-derivatives","ETHF0:USTF0",1772180547010,2.82677133,2038.7,2037.7,2.25958984]
["bitfinex-derivatives","ETHF0:USTF0",1772180548707,2.82677133,2039.1,2038.0,1.76715133]
["bitfinex-derivatives","ETHF0:USTF0",1772180549107,2.82677133,2039.1,2038.2,1.73757877]
["bitfinex-derivatives","ETHF0:USTF0",1772180565219,2.82677133,2039.1,2038.4,1.92440845]
["bitfinex-derivatives","ETHF0:USTF0",1772180565621,2.44843857,2039.2,2038.9,1.25540207]
["bitfinex-derivatives","ETHF0:USTF0",1772180565821,2.22481521,2039.3,2039.0,4.33131924]
["bitfinex-derivatives","ETHF0:USTF0",1772180566924,2.44843857,2039.6,2039.2,4.33131924]
["bitfinex-derivatives","ETHF0:USTF0",1772180567123,2.44843857,2039.6,2039.2,4.33571319]
["bitfinex-derivatives","ETHF0:USTF0",1772180567822,2.44843857,2039.6,2039.2,2.41130474]
["bitfinex-derivatives","ETHF0:USTF0",1772180569627,2.45339378,2039.7,2039.3,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180570226,2.45339378,2039.7,2039.4,4.33131924]
["bitfinex-derivatives","ETHF0:USTF0",1772180570524,2.45339378,2039.7,2039.4,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180571229,0.00495521,2039.7,2039.4,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180572426,2.45339378,2039.7,2039.4,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180572628,2.45339378,2039.7,2039.2,4.33571319]
["bitfinex-derivatives","ETHF0:USTF0",1772180573126,2.45339378,2039.7,2039.3,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180574630,0.00495521,2039.7,2039.3,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180574821,2.45339378,2039.7,2039.3,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180575732,2.45339378,2039.7,2039.2,2.41130474]
["bitfinex-derivatives","ETHF0:USTF0",1772180577033,2.45339378,2039.7,2039.2,0.00439395]
["bitfinex-derivatives","ETHF0:USTF0",1772180577223,2.44843857,2039.6,2038.8,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180577532,2.44843857,2039.6,2038.9,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180577733,2.44843857,2039.6,2039.1,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180578233,2.44843857,2039.6,2039.1,2.41238637]
["bitfinex-derivatives","ETHF0:USTF0",1772180578535,2.44843857,2039.6,2039.1,0.00547558]
["bitfinex-derivatives","ETHF0:USTF0",1772180579232,2.44843857,2039.6,2039.1,2.41238637]
["bitfinex-derivatives","ETHF0:USTF0",1772180580535,2.44843857,2039.6,2039.1,0.00547558]
["bitfinex-derivatives","ETHF0:USTF0",1772180581930,2.44843857,2039.6,2038.9,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180581931,2.44843857,2039.5,2038.7,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180582934,2.44843857,2039.5,2038.7,2.41231628]
["bitfinex-derivatives","ETHF0:USTF0",1772180583538,1.92440845,2039.4,2038.7,2.41231628]
["bitfinex-derivatives","ETHF0:USTF0",1772180583836,2.44843857,2039.3,2038.7,2.41231628]
["bitfinex-derivatives","ETHF0:USTF0",1772180586435,2.44843857,2039.3,2038.7,0.00540549]
["bitfinex-derivatives","ETHF0:USTF0",1772180587444,2.44843857,2039.1,2038.4,4.9339793]
["bitfinex-derivatives","ETHF0:USTF0",1772180587834,2.44843857,2039.1,2038.5,2.40691079]
["bitfinex-derivatives","ETHF0:USTF0",1772180588340,2.44843857,2039.1,2038.5,2.41051823]
["bitfinex-derivatives","ETHF0:USTF0",1772180588937,2.44843857,2039.1,2038.5,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1772180590741,2.44843857,2039.1,2038.4,2.52706851]
["bitfinex-derivatives","ETHF0:USTF0",1772180590742,2.17829599,2038.9,2038.4,2.52706851]
["bitfinex-derivatives","ETHF0:USTF0",1772180591743,2.17829599,2038.9,2038.4,2.53337129]
["bitfinex-derivatives","ETHF0:USTF0",1772180592243,2.17829599,2038.9,2038.4,4.55647861]
["bitfinex-derivatives","ETHF0:USTF0",1772180592649,2.17829599,2039.3,2038.6,2.02310732]
["bitfinex-derivatives","ETHF0:USTF0",1772180593742,2.17829599,2039.3,2038.5,2.02310732]
["bitfinex-derivatives","ETHF0:USTF0",1772180597046,2.17829599,2039.1,2038.4,2.53337129]
["bitfinex-derivatives","ETHF0:USTF0",1772180597247,2.17829599,2038.9,2038.4,2.53337129]
["bitfinex-derivatives","ETHF0:USTF0",1772180597642,2.17829599,2038.9,2038.4,4.55647861]
["bitfinex-derivatives","ETHF0:USTF0",1772180598147,2.17829599,2038.9,2038.5,2.02310732]
["bitfinex-derivatives","ETHF0:USTF0",1772180598345,2.17829599,2038.9,2038.4,2.53337129]
["bitfinex-derivatives","ETHF0:USTF0",1772180598846,2.17829599,2038.9,2038.4,4.55647861]
["bitfinex-derivatives","ETHF0:USTF0",1772180600046,2.17829599,2038.6,2038.0,2.02310732]
["bitfinex-derivatives","ETHF0:USTF0",1772180600247,2.17829599,2038.4,2037.7,2.02310732]
["bitfinex-derivatives","ETHF0:USTF0",1772180601140,2.17829599,2038.4,2037.7,2.02814581]
["bitfinex-derivatives","ETHF0:USTF0",1772180601941,2.17829599,2039.0,2038.2,1.92440845]
["bitfinex-derivatives","ETHF0:USTF0",1772180602146,2.17829599,2039.0,2038.3,2.02310732]
["bitfinex-derivatives","ETHF0:USTF0",1772180602543,2.17829599,2039.0,2038.1,2.02310732]
["bitfinex-derivatives","ETHF0:USTF0",1772180603054,1.92440845,2039.3,2038.1,2.02310732]
["bitfinex-derivatives","ETHF0:USTF0",1772180603055,2.17829599,2038.8,2038.1,2.02310732]
["bitfinex-derivatives","ETHF0:USTF0",1772180604150,2.17829599,2038.8,2037.8,2.02310732]
["bitfinex-derivatives","ETHF0:USTF0",1772180620456,1.85567903,2038.6,2037.4,1.79993876]
["bitfinex-derivatives","ETHF0:USTF0",1772180620762,1.85567903,2038.4,2037.3,1.79993876]
["bitfinex-derivatives","ETHF0:USTF0",1772180621458,1.85567903,2038.4,2037.3,1.8043105]
["bitfinex-derivatives","ETHF0:USTF0",1772180621859,1.85567903,2038.2,2037.3,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1772180622057,1.85969409,2038.2,2037.3,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1772180622458,1.85969409,2038.2,2037.3,1.8043105]
["bitfinex-derivatives","ETHF0:USTF0",1772180627066,1.85969409,2038.2,2037.3,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1772180627269,1.85969409,2038.2,2037.3,1.8043105]
["bitfinex-derivatives","ETHF0:USTF0",1772180631169,1.85969409,2038.2,2037.3,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1772180631370,1.85969409,2038.2,2037.3,1.8043105]
["bitfinex-derivatives","ETHF0:USTF0",1772180634167,1.85969409,2038.2,2037.3,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1772180635170,1.85969409,2038.2,2037.3,1.8043105]
["bitfinex-derivatives","ETHF0:USTF0",1772180646379,0.00401506,2038.2,2037.5,3.7266796]
["bitfinex-derivatives","ETHF0:USTF0",1772180646679,1.85567903,2038.5,2037.6,1.79993876]
["bitfinex-derivatives","ETHF0:USTF0",1772180646882,1.85567903,2038.6,2037.6,1.79993876]
["bitfinex-derivatives","ETHF0:USTF0",1772180647776,1.85956434,2038.6,2037.6,1.79993876]
["bitfinex-derivatives","ETHF0:USTF0",1772180652780,1.5564115,2038.4,2037.5,1.61671776]
["bitfinex-derivatives","ETHF0:USTF0",1772180657386,1.56029681,2038.6,2037.8,1.61671776]
["bitfinex-derivatives","ETHF0:USTF0",1772180661894,1.56029681,2038.6,2037.7,1.61671776]
["bitfinex-derivatives","ETHF0:USTF0",1772180667598,0.00388531,2038.6,2037.7,1.86207776]
["bitfinex-derivatives","ETHF0:USTF0",1772180667794,0.00388531,2038.6,2038.0,1.61671776]
["bitfinex-derivatives","ETHF0:USTF0",1772180671496,1.56029681,2038.6,2038.0,1.61671776]
["bitfinex-derivatives","ETHF0:USTF0",1772180673706,1.56029681,2038.6,2037.8,1.61671776]
["bitfinex-derivatives","ETHF0:USTF0",1772180681412,1.49255985,2038.5,2037.8,1.61671776]
["bitfinex-derivatives","ETHF0:USTF0",1772180688314,1.49255985,2038.3,2037.8,1.61671776]
["bitfinex-derivatives","ETHF0:USTF0",1772180690016,1.49255985,2038.3,2037.4,2.53913795]
["bitfinex-derivatives","ETHF0:USTF0",1772180690220,1.49255985,2037.9,2037.5,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180693516,1.49255985,2037.9,2037.4,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180695221,1.49255985,2037.7,2037.3,1.49275863]
["bitfinex-derivatives","ETHF0:USTF0",1772180696613,1.49255985,2037.7,2037.3,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1772180696814,1.49255985,2037.7,2037.3,1.49275863]
["bitfinex-derivatives","ETHF0:USTF0",1772180697014,1.49255985,2037.7,2037.3,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1772180697214,1.49255985,2037.7,2037.2,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180698117,1.49255985,2037.7,2037.2,1.492951]
["bitfinex-derivatives","ETHF0:USTF0",1772180699123,1.49255985,2038.2,2037.3,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180699318,1.49255985,2038.0,2037.3,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180699822,1.49255985,2037.8,2037.3,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180700416,1.49255985,2037.3,2036.8,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180701114,1.49255985,2037.3,2036.5,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180701321,1.49255985,2037.1,2036.5,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180701625,1.49255985,2036.9,2036.5,1.49325189]
["bitfinex-derivatives","ETHF0:USTF0",1772180701925,1.92586799,2036.8,2036.0,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180702116,1.49255985,2036.5,2036.0,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180702516,1.49255985,2036.5,2035.8,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180703021,1.49255985,2036.5,2035.8,1.49248797]
["bitfinex-derivatives","ETHF0:USTF0",1772180703221,1.49255985,2036.3,2035.8,1.49248797]
["bitfinex-derivatives","ETHF0:USTF0",1772180704024,1.49255985,2035.9,2035.3,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180704922,1.49255985,2035.9,2035.3,1.49458052]
["bitfinex-derivatives","ETHF0:USTF0",1772180708423,1.49255985,2036.6,2035.3,1.49458052]
["bitfinex-derivatives","ETHF0:USTF0",1772180709227,1.49255985,2036.6,2035.5,1.48838689]
["bitfinex-derivatives","ETHF0:USTF0",1772180711928,1.25682965,2036.8,2035.8,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772180712134,1.25682965,2037.0,2035.9,1.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1772180715830,1.25682965,2037.0,2036.1,1.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1772180718227,1.25682965,2037.0,2035.5,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772180718428,1.25682965,2037.0,2035.6,1.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1772180723931,1.25682965,2037.0,2035.8,1.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1772180724135,1.25682965,2037.0,2036.0,1.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1772180729739,0.00501118,2037.1,2036.4,1.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1772180730636,0.00501118,2037.1,2036.5,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772180730835,0.00501118,2037.1,2036.6,1.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1772180731434,1.25682965,2038.0,2036.6,1.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1772180732333,1.26183939,2038.0,2036.6,1.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1772180738147,1.19421765,2037.8,2036.6,1.24904611]
["bitfinex-derivatives","ETHF0:USTF0",1772180738555,1.19421765,2037.8,2036.8,1.1602677]
["bitfinex-derivatives","ETHF0:USTF0",1772180738848,1.19421765,2037.8,2036.8,1.16520135]
["bitfinex-derivatives","ETHF0:USTF0",1772180746454,1.43956765,2037.8,2036.8,1.16520135]
["bitfinex-derivatives","ETHF0:USTF0",1772180746659,1.43956765,2037.8,2036.8,0.00493365]
["bitfinex-derivatives","ETHF0:USTF0",1772180746860,1.43956765,2037.8,2036.8,1.18512429]
["bitfinex-derivatives","ETHF0:USTF0",1772180747557,1.19665902,2037.6,2036.8,1.18512429]
["bitfinex-derivatives","ETHF0:USTF0",1772180757572,1.19665902,2037.6,2036.8,0.00493365]
["bitfinex-derivatives","ETHF0:USTF0",1772180758778,1.09123023,2037.4,2036.3,1.18019064]
["bitfinex-derivatives","ETHF0:USTF0",1772180758972,1.08265392,2037.2,2036.3,1.18019064]
["bitfinex-derivatives","ETHF0:USTF0",1772180759678,1.08265392,2037.2,2036.3,1.18489581]
["bitfinex-derivatives","ETHF0:USTF0",1772180761974,1.05336782,2037.7,2036.3,1.18489581]
["bitfinex-derivatives","ETHF0:USTF0",1772180762278,1.04491142,2037.5,2036.3,1.18489581]
["bitfinex-derivatives","ETHF0:USTF0",1772180762780,1.04130503,2037.3,2036.3,1.18489581]
["bitfinex-derivatives","ETHF0:USTF0",1772180766082,1.04130503,2037.3,2036.3,0.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1772180766584,1.00301241,2037.1,2036.3,0.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1772180767279,1.00301241,2037.1,2035.7,1.18019064]
["bitfinex-derivatives","ETHF0:USTF0",1772180767484,0.99475243,2036.9,2035.7,1.18019064]
["bitfinex-derivatives","ETHF0:USTF0",1772180768379,0.99475243,2036.9,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180768682,0.97949682,2036.7,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180775389,0.91497181,2036.9,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180778587,0.8892341,2036.8,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180778890,62.28898523,2037.3,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180778891,0.8892341,2036.6,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180784192,0.83912487,2037.1,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180795015,0.7469196,2036.9,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180796713,0.73749645,2036.7,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180800623,0.68272287,2036.5,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180800820,0.68621194,2036.5,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180804434,0.00348907,2036.5,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180806533,0.63400611,2036.5,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180811938,0.59786133,2036.3,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180815738,0.57474801,2036.1,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180820334,0.53364442,2036.3,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180820734,0.00348907,2036.5,2035.7,1.18485224]
["bitfinex-derivatives","ETHF0:USTF0",1772180820944,0.53385381,2036.5,2035.9,0.88265605]
["bitfinex-derivatives","ETHF0:USTF0",1772180822741,0.51331623,2036.3,2035.7,0.88731765]
["bitfinex-derivatives","ETHF0:USTF0",1772180824639,0.50307299,2036.4,2035.7,0.88731765]
["bitfinex-derivatives","ETHF0:USTF0",1772180829345,0.50307299,2036.4,2035.7,0.88379374]
["bitfinex-derivatives","ETHF0:USTF0",1772180831744,0.43636542,2036.3,2035.7,0.88379374]
["bitfinex-derivatives","ETHF0:USTF0",1772180838458,0.38782019,2036.1,2035.7,0.88379374]
["bitfinex-derivatives","ETHF0:USTF0",1772180840354,0.37368342,2036.2,2035.7,0.88379374]
["bitfinex-derivatives","ETHF0:USTF0",1772180845650,0.34027905,2035.7,2034.5,2.48161794]
["bitfinex-derivatives","ETHF0:USTF0",1772180845858,3.8595008,2035.8,2034.5,2.48161794]
["bitfinex-derivatives","ETHF0:USTF0",1772180845859,0.78887135,2035.4,2034.5,2.48161794]
["bitfinex-derivatives","ETHF0:USTF0",1772180846048,0.78887135,2035.4,2034.6,1.9297504]
["bitfinex-derivatives","ETHF0:USTF0",1772180846656,0.78887135,2035.4,2034.6,1.93494711]
["bitfinex-derivatives","ETHF0:USTF0",1772180847255,0.78887135,2035.8,2034.8,1.9297504]
["bitfinex-derivatives","ETHF0:USTF0",1772180854463,0.78887135,2035.6,2034.8,1.9297504]
["bitfinex-derivatives","ETHF0:USTF0",1772180854958,0.78887135,2035.6,2034.6,1.93494711]
["bitfinex-derivatives","ETHF0:USTF0",1772180855261,0.78887135,2035.5,2034.7,1.9297504]
["bitfinex-derivatives","ETHF0:USTF0",1772180855451,52.144,2036.1,2034.7,1.9297504]
["bitfinex-derivatives","ETHF0:USTF0",1772180855452,1.9297504,2035.9,2034.9,1.9297504]
["bitfinex-derivatives","ETHF0:USTF0",1772180855659,0.78887135,2035.8,2034.9,1.9297504]
["bitfinex-derivatives","ETHF0:USTF0",1772180856564,0.78887135,2035.8,2034.7,1.9297504]
["bitfinex-derivatives","ETHF0:USTF0",1772180856753,0.78887135,2035.8,2034.8,0.86288269]
["bitfinex-derivatives","ETHF0:USTF0",1772180857152,0.78887135,2035.6,2034.8,0.86288269]
["bitfinex-derivatives","ETHF0:USTF0",1772180859863,7.62717716,2036.5,2035.5,0.80874599]
["bitfinex-derivatives","ETHF0:USTF0",1772180859864,0.80121302,2036.4,2035.5,0.80874599]
["bitfinex-derivatives","ETHF0:USTF0",1772180860059,0.80121302,2036.4,2035.8,0.80073127]
["bitfinex-derivatives","ETHF0:USTF0",1772180860864,1.93323947,2036.5,2035.4,0.80073127]
["bitfinex-derivatives","ETHF0:USTF0",1772180860865,0.80121302,2036.2,2035.4,0.80073127]
["bitfinex-derivatives","ETHF0:USTF0",1772180862760,0.80121302,2036.2,2035.6,0.80073127]
["bitfinex-derivatives","ETHF0:USTF0",1772180864258,0.80121302,2036.2,2035.1,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772180864465,0.80121302,2035.8,2035.2,0.80073127]
["bitfinex-derivatives","ETHF0:USTF0",1772180865462,0.80121302,2035.8,2034.7,0.80073127]
["bitfinex-derivatives","ETHF0:USTF0",1772180866664,0.80121302,2035.7,2034.7,0.80073127]
["bitfinex-derivatives","ETHF0:USTF0",1772180881580,0.80121302,2035.6,2034.7,0.80073127]
["bitfinex-derivatives","ETHF0:USTF0",1772180885281,0.80121302,2035.5,2034.7,0.80073127]
["bitfinex-derivatives","ETHF0:USTF0",1772180895385,0.69585033,2035.4,2034.6,0.00519671]
["bitfinex-derivatives","ETHF0:USTF0",1772180896088,0.69585033,2035.4,2034.6,0.70499977]
["bitfinex-derivatives","ETHF0:USTF0",1772180908701,0.69585033,2035.3,2034.6,0.70499977]
["bitfinex-derivatives","ETHF0:USTF0",1772180909599,6.431,2035.6,2034.6,0.70499977]
["bitfinex-derivatives","ETHF0:USTF0",1772180909802,0.69585033,2035.5,2034.6,0.70499977]
["bitfinex-derivatives","ETHF0:USTF0",1772180913301,0.69585033,2035.5,2034.7,0.69980306]
["bitfinex-derivatives","ETHF0:USTF0",1772180913701,0.69585033,2035.8,2034.7,0.69980306]
["bitfinex-derivatives","ETHF0:USTF0",1772180917408,0.69585033,2036.1,2034.7,0.69980306]
["bitfinex-derivatives","ETHF0:USTF0",1772180917702,0.69585033,2035.9,2034.7,0.69980306]
["bitfinex-derivatives","ETHF0:USTF0",1772180918097,0.69585033,2035.9,2034.9,0.69980306]
["bitfinex-derivatives","ETHF0:USTF0",1772180927213,0.64700601,2035.7,2034.9,0.69980306]
["bitfinex-derivatives","ETHF0:USTF0",1772180931414,0.64700601,2035.5,2034.9,0.69980306]
["bitfinex-derivatives","ETHF0:USTF0",1772180934512,0.64700601,2035.7,2034.9,0.69980306]
["bitfinex-derivatives","ETHF0:USTF0",1772180935719,0.64700601,2036.2,2035.4,0.66565087]
["bitfinex-derivatives","ETHF0:USTF0",1772180936318,0.64700601,2036.0,2035.4,0.66565087]
["bitfinex-derivatives","ETHF0:USTF0",1772180936519,0.64700601,2035.6,2034.8,0.66565087]
["bitfinex-derivatives","ETHF0:USTF0",1772180936915,0.64700601,2035.4,2034.8,0.66565087]
["bitfinex-derivatives","ETHF0:USTF0",1772180937914,0.64700601,2035.8,2035.0,0.66565087]
["bitfinex-derivatives","ETHF0:USTF0",1772180939221,0.64700601,2036.2,2035.6,0.66565087]
["bitfinex-derivatives","ETHF0:USTF0",1772180942420,0.64700601,2036.4,2035.6,0.66565087]
["bitfinex-derivatives","ETHF0:USTF0",1772180948433,0.64700601,2036.4,2035.7,0.66565087]
["bitfinex-derivatives","ETHF0:USTF0",1772180951336,0.6434821,2036.4,2035.7,0.66565087]
["bitfinex-derivatives","ETHF0:USTF0",1772180955739,0.54557273,2036.2,2035.3,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180956441,0.54557273,2036.2,2035.4,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180959440,0.54557273,2036.4,2035.4,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180959741,0.54557273,2036.4,2035.6,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180970348,0.54557273,2036.2,2035.6,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180972647,1.93469301,2036.5,2035.6,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180972950,0.54557273,2036.4,2035.6,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180973647,0.54557273,2036.4,2035.8,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180974143,0.00348907,2036.5,2036.0,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180974950,0.54557273,2036.7,2036.2,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180975145,1.93120394,2037.2,2036.3,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180975352,0.54557273,2037.0,2036.5,0.5795669]
["bitfinex-derivatives","ETHF0:USTF0",1772180975952,0.54557273,2037.0,2036.5,0.58396097]
["bitfinex-derivatives","ETHF0:USTF0",1772180976145,0.55042085,2037.0,2036.5,0.58396097]
["bitfinex-derivatives","ETHF0:USTF0",1772180976950,0.54557273,2037.2,2036.5,0.58396097]
["bitfinex-derivatives","ETHF0:USTF0",1772180977950,0.54903343,2037.2,2036.5,0.58396097]
["bitfinex-derivatives","ETHF0:USTF0",1772180983161,0.58479775,2037.1,2036.5,0.58396097]
["bitfinex-derivatives","ETHF0:USTF0",1772180989861,0.0034607,2037.2,2036.7,0.56335409]
["bitfinex-derivatives","ETHF0:USTF0",1772180990058,0.58479775,2037.6,2036.8,0.56335409]
["bitfinex-derivatives","ETHF0:USTF0",1772180990762,0.58479775,2038.0,2036.9,0.56335409]
["bitfinex-derivatives","ETHF0:USTF0",1772180990964,0.58885824,2038.0,2036.9,0.56335409]
["bitfinex-derivatives","ETHF0:USTF0",1772180995066,0.58479775,2037.8,2036.9,0.56335409]
["bitfinex-derivatives","ETHF0:USTF0",1772181000562,0.00406049,2038.0,2037.0,0.56335409]
["bitfinex-derivatives","ETHF0:USTF0",1772181000768,0.58885824,2038.0,2037.0,0.56335409]
["bitfinex-derivatives","ETHF0:USTF0",1772181001971,0.58479775,2037.8,2037.0,0.56335409]
["bitfinex-derivatives","ETHF0:USTF0",1772181002363,0.58479775,2037.5,2036.8,0.56335409]
["bitfinex-derivatives","ETHF0:USTF0",1772181012578,0.57191085,2037.8,2036.8,0.56335409]
["bitfinex-derivatives","ETHF0:USTF0",1772181012981,0.57191085,2037.9,2036.9,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772181013184,0.57191085,2037.9,2037.0,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181017183,0.57597134,2038.0,2037.0,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181017493,0.00406049,2038.0,2037.3,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181017885,0.57191085,2038.4,2037.3,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181019192,0.57637042,2038.4,2037.3,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181023094,41.04523,2038.9,2037.1,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772181023095,0.57191085,2038.9,2037.5,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181023492,0.57191085,2038.9,2037.7,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181023693,0.57191085,2038.9,2037.9,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181023898,0.57191085,2039.0,2037.9,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181024094,0.57595366,2039.0,2037.9,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181025597,0.57595366,2039.0,2038.1,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181025801,0.57595366,2039.0,2038.1,0.54776594]
["bitfinex-derivatives","ETHF0:USTF0",1772181027298,0.00404281,2039.0,2038.1,0.54776594]
["bitfinex-derivatives","ETHF0:USTF0",1772181027802,0.00404281,2039.0,2038.3,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181028999,0.57191085,2039.6,2038.5,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181029899,0.57759315,2039.6,2038.7,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181031999,0.0056823,2039.6,2038.7,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181032800,0.0056823,2039.6,2038.4,6.03391]
["bitfinex-derivatives","ETHF0:USTF0",1772181032801,0.57191085,2040.6,2038.9,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181033400,0.57191085,2040.4,2038.9,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181033800,0.57595803,2040.4,2038.9,0.54245205]
["bitfinex-derivatives","ETHF0:USTF0",1772181036905,0.57563351,2041.7,2040.2,0.52919294]
["bitfinex-derivatives","ETHF0:USTF0",1772181037106,0.57563351,2041.7,2040.5,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1772181037302,0.57563351,2041.7,2040.6,0.52919294]
["bitfinex-derivatives","ETHF0:USTF0",1772181037906,0.58100908,2041.7,2040.6,0.53507617]
["bitfinex-derivatives","ETHF0:USTF0",1772181053231,0.54880408,2041.5,2040.6,0.53507617]
["bitfinex-derivatives","ETHF0:USTF0",1772181059330,0.54880408,2041.3,2039.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772181059532,0.54880408,2041.2,2039.9,0.57733443]
["bitfinex-derivatives","ETHF0:USTF0",1772181060428,0.54880408,2041.2,2039.9,0.58163583]
["bitfinex-derivatives","ETHF0:USTF0",1772181060636,0.54880408,2041.0,2039.9,0.58163583]
["bitfinex-derivatives","ETHF0:USTF0",1772181063132,0.54880408,2040.8,2039.9,0.58163583]
["bitfinex-derivatives","ETHF0:USTF0",1772181063932,0.54880408,2040.9,2039.9,0.58163583]
["bitfinex-derivatives","ETHF0:USTF0",1772181064635,0.54880408,2041.3,2040.1,0.57733443]
["bitfinex-derivatives","ETHF0:USTF0",1772181066740,0.54880408,2041.2,2040.1,0.57733443]
["bitfinex-derivatives","ETHF0:USTF0",1772181067240,0.54880408,2041.0,2039.9,0.58163583]
["bitfinex-derivatives","ETHF0:USTF0",1772181069539,0.54880408,2040.9,2039.9,0.58163583]
["bitfinex-derivatives","ETHF0:USTF0",1772181072538,0.54880408,2040.9,2039.7,0.53498031]
["bitfinex-derivatives","ETHF0:USTF0",1772181072539,0.55236292,2040.7,2039.7,0.53498031]
["bitfinex-derivatives","ETHF0:USTF0",1772181073647,0.55236292,2040.7,2039.7,0.54052552]
["bitfinex-derivatives","ETHF0:USTF0",1772181073842,0.79737292,2040.6,2039.7,0.54052552]
["bitfinex-derivatives","ETHF0:USTF0",1772181074041,0.55236292,2040.5,2039.7,0.54052552]
["bitfinex-derivatives","ETHF0:USTF0",1772181076442,0.55236292,2040.5,2039.7,0.00554521]
["bitfinex-derivatives","ETHF0:USTF0",1772181076650,0.55236292,2040.5,2039.7,0.54052552]
["bitfinex-derivatives","ETHF0:USTF0",1772181084757,0.55236292,2040.6,2039.7,0.54052552]
["bitfinex-derivatives","ETHF0:USTF0",1772181091055,0.55236292,2040.6,2039.7,0.00554521]
["bitfinex-derivatives","ETHF0:USTF0",1772181091661,0.55236292,2040.6,2039.7,0.54052552]
["bitfinex-derivatives","ETHF0:USTF0",1772181093062,0.55236292,2040.6,2039.7,0.00554521]
["bitfinex-derivatives","ETHF0:USTF0",1772181093862,0.55236292,2040.6,2039.7,0.54052552]
["bitfinex-derivatives","ETHF0:USTF0",1772181097862,0.55236292,2040.6,2039.7,0.00554521]
["bitfinex-derivatives","ETHF0:USTF0",1772181098262,0.55236292,2040.6,2039.7,0.5438448]
["bitfinex-derivatives","ETHF0:USTF0",1772181103376,0.5541729,2040.2,2039.7,0.5438448]
["bitfinex-derivatives","ETHF0:USTF0",1772181103577,0.55772997,2040.2,2039.7,0.5438448]
["bitfinex-derivatives","ETHF0:USTF0",1772181103773,0.55772997,2040.2,2039.7,0.00554521]
["bitfinex-derivatives","ETHF0:USTF0",1772181103974,0.5541729,2039.8,2039.5,0.55238645]
["bitfinex-derivatives","ETHF0:USTF0",1772181104169,0.5541729,2039.8,2039.1,0.55238645]
["bitfinex-derivatives","ETHF0:USTF0",1772181104977,0.5541729,2039.8,2039.1,0.55822533]
["bitfinex-derivatives","ETHF0:USTF0",1772181115991,0.5541729,2039.8,2039.0,0.55238645]
["bitfinex-derivatives","ETHF0:USTF0",1772181116785,0.5541729,2039.8,2039.0,0.55862086]
["bitfinex-derivatives","ETHF0:USTF0",1772181122899,0.5541729,2039.8,2039.0,0.00623441]
["bitfinex-derivatives","ETHF0:USTF0",1772181123589,0.5541729,2039.6,2039.0,0.00623441]
["bitfinex-derivatives","ETHF0:USTF0",1772181124291,0.5541729,2039.6,2038.7,0.55238645]
["bitfinex-derivatives","ETHF0:USTF0",1772181125295,0.5541729,2039.4,2038.7,0.55649951]
["bitfinex-derivatives","ETHF0:USTF0",1772181129991,0.56996217,2039.1,2038.4,0.57084386]
["bitfinex-derivatives","ETHF0:USTF0",1772181130696,0.56996217,2039.4,2038.4,0.57084386]
["bitfinex-derivatives","ETHF0:USTF0",1772181131092,0.56996217,2039.4,2038.4,0.57713982]
["bitfinex-derivatives","ETHF0:USTF0",1772181132698,0.56996217,2039.3,2038.4,0.57713982]
["bitfinex-derivatives","ETHF0:USTF0",1772181138203,0.56996217,2039.6,2038.4,0.57713982]
["bitfinex-derivatives","ETHF0:USTF0",1772181143302,5.47696217,2039.6,2038.4,0.57713982]
["bitfinex-derivatives","ETHF0:USTF0",1772181143506,0.56996217,2039.4,2038.4,0.57713982]
["bitfinex-derivatives","ETHF0:USTF0",1772181147107,0.56996217,2039.3,2038.4,0.57713982]
["bitfinex-derivatives","ETHF0:USTF0",1772181147303,0.56996217,2039.3,2038.4,0.00629596]
["bitfinex-derivatives","ETHF0:USTF0",1772181147711,0.56996217,2039.3,2038.4,0.57713982]
["bitfinex-derivatives","ETHF0:USTF0",1772181148507,0.56996217,2039.2,2038.4,0.57713982]
["bitfinex-derivatives","ETHF0:USTF0",1772181148811,0.56996217,2039.2,2038.4,0.00629596]
["bitfinex-derivatives","ETHF0:USTF0",1772181149014,0.56996217,2039.2,2038.4,0.57713982]
["bitfinex-derivatives","ETHF0:USTF0",1772181153819,11.7468386,2039.1,2038.4,0.00629596]
["bitfinex-derivatives","ETHF0:USTF0",1772181154111,0.56996217,2038.8,2038.0,38.5166753]
["bitfinex-derivatives","ETHF0:USTF0",1772181154905,0.56996217,2038.8,2038.0,38.52047254]
["bitfinex-derivatives","ETHF0:USTF0",1772181155718,0.56996217,2038.7,2037.8,0.57084386]
["bitfinex-derivatives","ETHF0:USTF0",1772181156812,0.57464238,2038.7,2037.8,0.57488188]
["bitfinex-derivatives","ETHF0:USTF0",1772181157216,0.57464238,2038.7,2037.8,0.00403802]
["bitfinex-derivatives","ETHF0:USTF0",1772181157217,0.56996217,2038.6,2037.8,0.00403802]
["bitfinex-derivatives","ETHF0:USTF0",1772181157613,5.47696217,2038.6,2037.8,0.00403802]
["bitfinex-derivatives","ETHF0:USTF0",1772181157808,0.56996217,2038.5,2037.8,0.00403802]
["bitfinex-derivatives","ETHF0:USTF0",1772181158213,5.47696217,2038.5,2036.7,12.99763731]
["bitfinex-derivatives","ETHF0:USTF0",1772181158421,0.55286157,2038.4,2037.5,0.57232113]
["bitfinex-derivatives","ETHF0:USTF0",1772181159217,0.55286157,2038.4,2037.5,0.00437984]
["bitfinex-derivatives","ETHF0:USTF0",1772181159423,0.55286157,2038.2,2037.5,0.00437984]
["bitfinex-derivatives","ETHF0:USTF0",1772181159714,0.55286157,2038.2,2036.7,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772181159914,0.55286157,2038.2,2037.0,0.57232113]
["bitfinex-derivatives","ETHF0:USTF0",1772181160821,0.55286157,2038.2,2037.0,0.57832309]
["bitfinex-derivatives","ETHF0:USTF0",1772181172332,0.58242307,2037.8,2037.0,0.00600196]
["bitfinex-derivatives","ETHF0:USTF0",1772181172825,0.58242307,2037.8,2036.3,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181172826,0.58242307,2037.5,2036.3,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181173436,0.58242307,2037.4,2036.3,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181173639,0.58242307,2037.4,2036.3,0.56163304]
["bitfinex-derivatives","ETHF0:USTF0",1772181175633,40.8,2037.5,2036.3,0.56163304]
["bitfinex-derivatives","ETHF0:USTF0",1772181175634,0.58242307,2037.2,2036.3,0.56163304]
["bitfinex-derivatives","ETHF0:USTF0",1772181175834,0.58828781,2037.2,2036.3,0.56163304]
["bitfinex-derivatives","ETHF0:USTF0",1772181179038,0.58242307,2037.0,2036.3,0.00437454]
["bitfinex-derivatives","ETHF0:USTF0",1772181179235,0.58242307,2036.8,2036.0,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181179434,0.58242307,2036.8,2035.9,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181179633,0.58242307,2036.6,2035.3,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181180234,0.24551,2036.5,2035.3,0.56278917]
["bitfinex-derivatives","ETHF0:USTF0",1772181180431,0.58242307,2036.3,2035.3,0.56278917]
["bitfinex-derivatives","ETHF0:USTF0",1772181182044,0.58242307,2036.1,2035.3,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1772181182337,0.58242307,2035.9,2034.6,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181182539,0.58242307,2035.8,2034.6,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181182944,0.58242307,2035.7,2034.6,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181183339,0.58803577,2035.7,2034.6,0.56298585]
["bitfinex-derivatives","ETHF0:USTF0",1772181186749,0.58242307,2035.4,2034.6,0.00572735]
["bitfinex-derivatives","ETHF0:USTF0",1772181187048,0.58242307,2035.1,2034.3,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181187249,0.58242307,2034.9,2034.3,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181187853,7.01242307,2035.1,2034.3,0.5572585]
["bitfinex-derivatives","ETHF0:USTF0",1772181188050,0.58242307,2035.0,2034.3,0.5611541]
["bitfinex-derivatives","ETHF0:USTF0",1772181188544,7.01242307,2035.1,2034.3,0.5611541]
["bitfinex-derivatives","ETHF0:USTF0",1772181188747,6.43,2035.1,2034.3,0.5611541]
["bitfinex-derivatives","ETHF0:USTF0",1772181189347,7.01242307,2035.1,2034.3,0.5611541]
["bitfinex-derivatives","ETHF0:USTF0",1772181189747,6.43,2035.1,2034.3,0.5611541]
["bitfinex-derivatives","ETHF0:USTF0",1772181190151,6.99141566,2035.1,2034.3,0.5611541]
["bitfinex-derivatives","ETHF0:USTF0",1772181190353,6.43,2035.1,2034.3,0.5611541]
["bitfinex-derivatives","ETHF0:USTF0",1772181190552,0.56141566,2035.0,2034.3,0.5611541]
["bitfinex-derivatives","ETHF0:USTF0",1772181196146,0.56141566,2034.7,2033.8,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181197151,0.56141566,2034.7,2033.8,0.56059848]
["bitfinex-derivatives","ETHF0:USTF0",1772181200453,0.56141566,2035.0,2033.8,0.56059848]
["bitfinex-derivatives","ETHF0:USTF0",1772181200757,0.56141566,2035.0,2034.0,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181200960,0.56141566,2035.0,2034.2,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181201350,6.43,2035.1,2034.2,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181201550,6.99141566,2035.1,2034.2,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181201953,0.56141566,2035.1,2034.2,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181202156,0.56141566,2035.6,2034.2,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181202353,6.4356127,2035.7,2033.9,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181202354,0.56141566,2035.2,2033.9,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181203659,0.56141566,2035.2,2034.1,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181204950,0.56141566,2035.4,2034.1,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181207258,0.56141566,2035.4,2034.3,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181207961,0.56141566,2035.4,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772181208157,0.56141566,2035.4,2034.5,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181208558,0.56141566,2035.6,2034.5,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181209759,0.0056127,2035.7,2034.9,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181212162,0.56702836,2035.7,2034.9,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181217162,0.0056127,2035.7,2034.9,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181217461,0.56702836,2035.7,2034.9,0.55680742]
["bitfinex-derivatives","ETHF0:USTF0",1772181219969,0.0056127,2035.7,2035.1,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181220469,0.58024757,2035.9,2035.1,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181221470,0.58441826,2035.9,2035.1,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181222467,0.58441826,2035.9,2034.6,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181224573,0.58024757,2035.8,2034.6,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181226574,0.58024757,2035.8,2034.8,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181226873,0.58024757,2035.8,2035.0,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181235482,0.58441826,2035.9,2035.1,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181236479,0.00417069,2035.9,2035.1,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181241089,0.58441826,2035.9,2035.1,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181243387,0.58024757,2035.4,2034.7,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181248187,4.91117069,2035.9,2034.7,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181248188,0.58024757,2035.8,2034.8,0.55079332]
["bitfinex-derivatives","ETHF0:USTF0",1772181257306,0.58024757,2035.8,2035.0,0.57413977]
["bitfinex-derivatives","ETHF0:USTF0",1772181261013,0.58024757,2035.8,2034.5,0.57413977]
["bitfinex-derivatives","ETHF0:USTF0",1772181261403,0.58024757,2035.8,2034.6,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1772181261607,0.58024757,2035.8,2034.7,0.57413977]
["bitfinex-derivatives","ETHF0:USTF0",1772181275625,0.58024757,2035.8,2034.6,0.57413977]
["bitfinex-derivatives","ETHF0:USTF0",1772181275626,6.83200023,2035.7,2034.6,0.57413977]
["bitfinex-derivatives","ETHF0:USTF0",1772181275828,0.53271323,2035.5,2034.6,0.57413977]
["bitfinex-derivatives","ETHF0:USTF0",1772181279026,0.57929707,2034.9,2034.1,0.5797399]
["bitfinex-derivatives","ETHF0:USTF0",1772181290134,0.5359886,2035.1,2034.1,0.5797399]
["bitfinex-derivatives","ETHF0:USTF0",1772181293335,0.5359886,2035.0,2034.2,0.54836093]
["bitfinex-derivatives","ETHF0:USTF0",1772181293536,0.5359886,2034.8,2034.2,0.54836093]
["bitfinex-derivatives","ETHF0:USTF0",1772181297840,0.5359886,2034.8,2034.0,0.54836093]
["bitfinex-derivatives","ETHF0:USTF0",1772181298237,2.46842755,2034.8,2034.0,0.54836093]
["bitfinex-derivatives","ETHF0:USTF0",1772181298538,0.5359886,2034.7,2034.0,0.54836093]
["bitfinex-derivatives","ETHF0:USTF0",1772181300340,0.5359886,2034.5,2033.8,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1772181300541,0.5359886,2034.5,2033.8,0.55215199]
["bitfinex-derivatives","ETHF0:USTF0",1772181303943,0.5359886,2034.5,2033.8,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1772181304748,0.5359886,2034.3,2033.8,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1772181305050,0.54060366,2034.3,2033.8,0.00379106]
["bitfinex-derivatives","ETHF0:USTF0",1772181307045,0.54060366,2034.3,2033.6,0.54836093]
["bitfinex-derivatives","ETHF0:USTF0",1772181307348,0.5359886,2034.1,2033.4,0.79423093]
["bitfinex-derivatives","ETHF0:USTF0",1772181308151,0.5359886,2034.1,2033.4,0.79857099]
["bitfinex-derivatives","ETHF0:USTF0",1772181308849,0.5359886,2033.7,2033.1,0.54836093]
["bitfinex-derivatives","ETHF0:USTF0",1772181309049,0.5359886,2033.6,2033.1,0.54836093]
["bitfinex-derivatives","ETHF0:USTF0",1772181309249,0.5359886,2033.6,2032.9,0.54836093]
["bitfinex-derivatives","ETHF0:USTF0",1772181309850,0.5359886,2033.6,2032.9,0.55192178]
["bitfinex-derivatives","ETHF0:USTF0",1772181310754,0.5359886,2033.6,2032.9,0.56412522]
["bitfinex-derivatives","ETHF0:USTF0",1772181311752,0.5359886,2033.6,2033.1,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181311952,0.5359886,2033.6,2032.9,0.00356085]
["bitfinex-derivatives","ETHF0:USTF0",1772181314054,0.55617603,2033.4,2032.9,0.00356085]
["bitfinex-derivatives","ETHF0:USTF0",1772181316156,0.55617603,2033.2,2032.7,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181316457,0.55617603,2033.5,2033.1,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181317054,0.55617603,2033.5,2033.1,0.56633698]
["bitfinex-derivatives","ETHF0:USTF0",1772181317260,0.55617603,2033.5,2033.1,0.00577261]
["bitfinex-derivatives","ETHF0:USTF0",1772181320563,0.55617603,2033.5,2032.6,2.49300332]
["bitfinex-derivatives","ETHF0:USTF0",1772181321463,0.55617603,2033.5,2032.6,2.49772044]
["bitfinex-derivatives","ETHF0:USTF0",1772181321858,0.55617603,2033.3,2032.6,0.00471712]
["bitfinex-derivatives","ETHF0:USTF0",1772181322360,0.55617603,2032.9,2032.6,0.00471712]
["bitfinex-derivatives","ETHF0:USTF0",1772181322557,0.55617603,2032.7,2031.8,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181322763,0.55617603,2032.4,2031.9,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181323566,0.56207902,2032.4,2031.9,0.56459256]
["bitfinex-derivatives","ETHF0:USTF0",1772181324365,0.56207902,2032.4,2032.0,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181324561,0.00590299,2032.4,2032.0,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181324760,0.55617603,2032.6,2032.0,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181324967,0.55617603,2032.6,2031.9,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1772181325164,0.55617603,2032.4,2031.9,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1772181325771,0.56163827,2032.4,2031.9,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1772181326476,0.55617603,2032.3,2031.2,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181326776,0.00546224,2032.4,2031.6,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181326975,0.55617603,2032.3,2031.6,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181327177,0.55617603,2032.2,2031.6,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181327571,0.55617603,2032.2,2031.6,0.56503718]
["bitfinex-derivatives","ETHF0:USTF0",1772181327773,0.55617603,2032.0,2031.4,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181328278,0.55617603,2032.0,2031.2,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181328777,0.55617603,2032.0,2031.2,0.56445469]
["bitfinex-derivatives","ETHF0:USTF0",1772181329369,0.55617603,2032.0,2031.4,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181329571,0.55617603,2032.0,2031.3,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181330580,0.55617603,2031.7,2031.2,0.00389032]
["bitfinex-derivatives","ETHF0:USTF0",1772181331073,1.93243895,2031.4,2030.9,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181331272,0.55617603,2031.3,2030.5,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181331473,0.55617603,2031.3,2030.7,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181331677,0.55617603,2031.3,2030.0,8.94638167]
["bitfinex-derivatives","ETHF0:USTF0",1772181331678,1.93243895,2030.8,2029.8,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181331973,0.55617603,2030.5,2029.8,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181332174,0.56110918,2030.5,2030.2,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181332376,6.98917603,2030.9,2030.3,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181332677,0.55617603,2030.7,2030.1,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181332877,0.55617603,2030.5,2029.8,0.00525482]
["bitfinex-derivatives","ETHF0:USTF0",1772181333279,0.55617603,2030.3,2029.8,0.00525482]
["bitfinex-derivatives","ETHF0:USTF0",1772181333683,0.55617603,2030.3,2029.4,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181333986,0.55617603,2030.3,2029.2,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181334577,0.55617603,2030.3,2029.2,0.56583567]
["bitfinex-derivatives","ETHF0:USTF0",1772181334982,0.55617603,2030.3,2029.3,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181336388,0.56223418,2030.5,2029.5,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181336681,0.56223418,2030.5,2029.7,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181337579,0.00605815,2030.5,2029.7,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181337783,0.56223418,2030.5,2029.7,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181337982,8.15e-06,2030.5,2030.1,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181338192,0.55867063,2031.1,2030.1,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181339082,0.56225347,2031.1,2030.1,0.56056437]
["bitfinex-derivatives","ETHF0:USTF0",1772181340281,0.56225347,2031.1,2030.3,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181340677,0.00358284,2031.1,2030.5,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181341586,0.59260801,2031.7,2030.5,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181342488,0.59823446,2031.7,2030.5,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181344580,0.59823446,2031.7,2030.6,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1772181344889,0.59260801,2032.1,2030.9,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181345085,0.59260801,2032.1,2031.1,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181345887,0.59640866,2032.1,2031.1,0.59273513]
["bitfinex-derivatives","ETHF0:USTF0",1772181347691,0.59640866,2032.1,2031.1,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1772181350692,0.59260801,2031.9,2031.1,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1772181352284,0.59260801,2031.7,2030.6,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181352484,0.59260801,2031.5,2030.6,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181353292,0.59260801,2031.5,2030.6,0.59307577]
["bitfinex-derivatives","ETHF0:USTF0",1772181353792,0.59260801,2031.5,2030.6,0.00597339]
["bitfinex-derivatives","ETHF0:USTF0",1772181355695,0.59260801,2031.5,2030.6,0.59307577]
["bitfinex-derivatives","ETHF0:USTF0",1772181357791,6.435,2031.6,2030.6,0.59307577]
["bitfinex-derivatives","ETHF0:USTF0",1772181357990,7.02760801,2031.6,2030.6,0.59307577]
["bitfinex-derivatives","ETHF0:USTF0",1772181358194,0.59260801,2031.5,2030.6,0.59307577]
["bitfinex-derivatives","ETHF0:USTF0",1772181363887,0.59260801,2031.5,2030.6,0.00597339]
["bitfinex-derivatives","ETHF0:USTF0",1772181364088,0.59260801,2031.5,2030.5,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181364089,0.59260801,2031.2,2030.1,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181364595,0.59260801,2031.0,2030.1,0.58710238]
["bitfinex-derivatives","ETHF0:USTF0",1772181365199,0.59260801,2031.0,2030.1,0.59308157]
["bitfinex-derivatives","ETHF0:USTF0",1772181366299,0.59260801,2031.0,2030.1,0.00597919]
["bitfinex-derivatives","ETHF0:USTF0",1772181366897,5.49960801,2031.0,2030.1,0.00597919]
["bitfinex-derivatives","ETHF0:USTF0",1772181367207,0.59260801,2030.9,2030.1,0.00597919]
["bitfinex-derivatives","ETHF0:USTF0",1772181368592,0.59260801,2030.9,2030.1,0.59308157]
["bitfinex-derivatives","ETHF0:USTF0",1772181372003,0.64296511,2030.7,2029.7,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181373005,0.64296511,2030.7,2029.7,0.64247574]
["bitfinex-derivatives","ETHF0:USTF0",1772181374807,0.64296511,2030.7,2029.8,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181375600,0.64296511,2030.5,2029.7,0.00558595]
["bitfinex-derivatives","ETHF0:USTF0",1772181375908,0.64769216,2030.5,2029.7,0.00558595]
["bitfinex-derivatives","ETHF0:USTF0",1772181379004,0.64296511,2029.7,2028.5,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181379204,0.64296511,2029.4,2028.5,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181380007,0.64296511,2029.4,2028.5,0.64099861]
["bitfinex-derivatives","ETHF0:USTF0",1772181381416,7.07896511,2029.6,2028.5,0.64099861]
["bitfinex-derivatives","ETHF0:USTF0",1772181381607,0.64296511,2029.5,2028.5,0.64099861]
["bitfinex-derivatives","ETHF0:USTF0",1772181385400,6.436,2029.6,2028.5,0.64099861]
["bitfinex-derivatives","ETHF0:USTF0",1772181385605,0.64296511,2030.0,2028.9,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181387409,0.64296511,2030.0,2029.1,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181388817,6.437,2030.3,2029.1,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181388818,0.64296511,2030.2,2029.1,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181389216,0.64296511,2030.2,2029.3,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181390711,6.437,2030.3,2029.5,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181391914,0.64296511,2030.4,2029.5,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181392315,0.64296511,2030.4,2029.7,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181392517,0.00472705,2030.5,2029.7,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181393819,0.64769216,2030.5,2029.7,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181395219,0.00472705,2030.5,2029.9,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181398520,0.7270524,2030.5,2029.9,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181399319,0.00472705,2030.5,2029.9,0.63688979]
["bitfinex-derivatives","ETHF0:USTF0",1772181402419,0.00472705,2030.5,2030.1,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181402723,0.69394113,2030.6,2030.1,0.70098566]
["bitfinex-derivatives","ETHF0:USTF0",1772181403521,0.69963576,2030.6,2030.1,0.70098566]
["bitfinex-derivatives","ETHF0:USTF0",1772181403717,7.13094113,2031.1,2030.3,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181403918,0.69394113,2031.3,2030.3,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181404720,0.69992168,2031.3,2030.3,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181405925,0.69992168,2031.3,2030.5,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181407623,0.00598055,2031.3,2030.5,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181409124,0.69992168,2031.3,2030.5,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181410725,0.69992168,2031.3,2030.7,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181410726,0.00598055,2031.3,2030.7,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181411625,0.69394113,2031.4,2030.7,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181412626,0.69928319,2031.4,2030.7,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181414919,0.69928319,2031.4,2030.5,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181415126,0.69928319,2031.4,2030.4,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181415324,0.69928319,2031.4,2030.2,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181415725,0.69394113,2031.2,2030.2,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181418017,0.69394113,2032.2,2031.4,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181418527,0.69394113,2032.2,2031.5,0.01068412]
["bitfinex-derivatives","ETHF0:USTF0",1772181418722,0.69394113,2032.2,2031.2,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181419127,0.6997212,2032.2,2031.2,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181420928,0.6997212,2032.2,2031.3,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181421128,0.6997212,2032.2,2030.9,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181422427,0.6997212,2032.2,2031.1,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181422828,0.6997212,2032.2,2031.3,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181423628,0.6997212,2032.2,2031.4,0.706814]
["bitfinex-derivatives","ETHF0:USTF0",1772181423830,0.6997212,2032.2,2031.4,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181425225,0.6997212,2032.2,2031.5,0.706814]
["bitfinex-derivatives","ETHF0:USTF0",1772181425428,0.6997212,2032.2,2031.5,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181426330,0.6997212,2032.2,2031.7,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181426528,0.00578007,2032.2,2031.7,0.70193523]
["bitfinex-derivatives","ETHF0:USTF0",1772181426729,0.69394113,2032.4,2031.7,0.70193523]
["bitfinex-derivatives","ETHF0:USTF0",1772181426928,0.69394113,2032.4,2031.9,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181427734,0.69978163,2032.4,2031.9,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181427931,0.42687142,2032.5,2032.0,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181429029,0.43098105,2032.5,2031.8,0.69612988]
["bitfinex-derivatives","ETHF0:USTF0",1772181429229,0.43098105,2032.5,2031.8,0.706814]
["bitfinex-derivatives","ETHF0:USTF0",1772181429632,0.43098105,2032.5,2031.8,0.01068412]
["bitfinex-derivatives","ETHF0:USTF0",1772181430431,0.43098105,2032.5,2031.8,0.71970858]
["bitfinex-derivatives","ETHF0:USTF0",1772181431837,0.43543818,2032.7,2031.8,0.71970858]
["bitfinex-derivatives","ETHF0:USTF0",1772181432840,0.44035815,2032.7,2031.8,0.71970858]
["bitfinex-derivatives","ETHF0:USTF0",1772181436340,0.44035815,2032.7,2031.8,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181440048,0.44035815,2032.7,2032.0,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181440448,0.44035815,2032.7,2032.1,0.01068412]
["bitfinex-derivatives","ETHF0:USTF0",1772181440747,0.44219008,2032.5,2031.8,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181445850,0.45217742,2032.4,2031.8,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181446047,0.4414933,2032.4,2031.8,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181447747,0.44553133,2032.2,2031.8,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181447948,0.66447804,2032.1,2031.1,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181448148,0.67516216,2032.1,2031.1,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181448956,0.67516216,2032.1,2031.1,0.71470538]
["bitfinex-derivatives","ETHF0:USTF0",1772181453059,0.65401836,2032.0,2031.1,0.71470538]
["bitfinex-derivatives","ETHF0:USTF0",1772181453259,0.64333424,2032.0,2031.1,0.71470538]
["bitfinex-derivatives","ETHF0:USTF0",1772181454657,0.64737093,2031.8,2031.1,0.71470538]
["bitfinex-derivatives","ETHF0:USTF0",1772181455057,0.01068412,2031.7,2031.1,0.71470538]
["bitfinex-derivatives","ETHF0:USTF0",1772181455257,0.01068412,2032.0,2031.1,0.71470538]
["bitfinex-derivatives","ETHF0:USTF0",1772181455756,0.01068412,2032.0,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772181455961,6.44,2032.2,2031.3,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181456163,6.44,2032.2,2031.3,0.71970858]
["bitfinex-derivatives","ETHF0:USTF0",1772181456456,7.0911667,2032.2,2031.3,0.71970858]
["bitfinex-derivatives","ETHF0:USTF0",1772181456659,7.0911667,2032.2,2031.5,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181456660,0.6511667,2032.1,2031.5,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181457766,0.6511667,2032.1,2031.5,0.71970858]
["bitfinex-derivatives","ETHF0:USTF0",1772181462865,0.6511667,2032.1,2031.5,0.70902446]
["bitfinex-derivatives","ETHF0:USTF0",1772181465069,0.6511667,2032.1,2031.7,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181466270,0.6511667,2032.1,2031.6,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181470071,0.6511667,2032.1,2031.6,0.76709362]
["bitfinex-derivatives","ETHF0:USTF0",1772181470270,0.6511667,2032.1,2031.2,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181470472,0.6511667,2032.1,2031.5,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181471971,0.68873957,2032.1,2031.5,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181472166,0.68873957,2032.1,2031.6,0.76709362]
["bitfinex-derivatives","ETHF0:USTF0",1772181472469,0.68873957,2032.1,2031.6,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181473969,0.68873957,2032.1,2031.4,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181474168,0.69548289,2032.0,2031.4,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181474369,0.69548289,2032.0,2031.4,0.01068412]
["bitfinex-derivatives","ETHF0:USTF0",1772181474671,0.69548289,2031.8,2031.2,0.00534206]
["bitfinex-derivatives","ETHF0:USTF0",1772181474872,0.69548289,2031.8,2031.2,0.01602618]
["bitfinex-derivatives","ETHF0:USTF0",1772181476069,0.69791092,2031.6,2031.2,0.77243568]
["bitfinex-derivatives","ETHF0:USTF0",1772181476267,0.69791092,2031.6,2031.1,0.76209042]
["bitfinex-derivatives","ETHF0:USTF0",1772181476468,0.72082355,2031.5,2031.1,0.76209042]
["bitfinex-derivatives","ETHF0:USTF0",1772181476673,0.69945531,2031.5,2031.1,0.76209042]
["bitfinex-derivatives","ETHF0:USTF0",1772181476970,7.13945531,2031.5,2031.1,0.76209042]
["bitfinex-derivatives","ETHF0:USTF0",1772181478072,0.02136824,2031.4,2031.1,0.76209042]
["bitfinex-derivatives","ETHF0:USTF0",1772181479067,0.01068412,2031.4,2031.1,0.76209042]
["bitfinex-derivatives","ETHF0:USTF0",1772181479269,6.44,2031.5,2031.1,0.76209042]
["bitfinex-derivatives","ETHF0:USTF0",1772181479465,0.02136824,2031.4,2031.1,0.76209042]
["bitfinex-derivatives","ETHF0:USTF0",1772181480974,5.98331582,2031.5,2031.3,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181481174,5.19131583,2031.5,2031.3,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181484375,4.60238318,2031.5,2031.4,0.77777774]
["bitfinex-derivatives","ETHF0:USTF0",1772181484572,4.60238318,2031.5,2031.4,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181484873,4.39320136,2031.5,2031.4,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181485173,0.21905005,2031.5,2031.4,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181485369,0.77706762,2031.9,2031.4,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181485575,6.441,2032.0,2031.4,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181485576,0.85665871,2031.8,2031.4,0.7564095]
["bitfinex-derivatives","ETHF0:USTF0",1772181488981,0.85665871,2031.8,2031.1,0.00568092]
["bitfinex-derivatives","ETHF0:USTF0",1772181489181,0.85040594,2031.7,2031.1,0.00568092]
["bitfinex-derivatives","ETHF0:USTF0",1772181489473,0.85040594,2031.7,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181489879,0.83972182,2031.7,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181492781,0.02136824,2031.6,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181496280,0.84079734,2031.7,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181497583,0.86216558,2031.7,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181501187,0.84232479,2031.9,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181501387,0.86369303,2031.9,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181505186,6.441,2032.0,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181505187,0.84346825,2031.7,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181506288,0.86483649,2031.7,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181511291,0.84346825,2031.7,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181516290,0.86483649,2031.7,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181517794,0.86483649,2031.7,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772181518092,0.02136824,2031.7,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772181518486,0.85900349,2031.7,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772181523194,0.84211096,2031.5,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772181523790,0.8421067,2031.3,2031.1,0.00215499]
["bitfinex-derivatives","ETHF0:USTF0",1772181524094,0.8421067,2031.3,2030.7,19.11815731]
["bitfinex-derivatives","ETHF0:USTF0",1772181524291,0.8421067,2031.3,2030.7,12.75215731]
["bitfinex-derivatives","ETHF0:USTF0",1772181524498,0.8421067,2031.3,2030.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1772181524893,0.8421067,2031.1,2030.8,0.25082392]
["bitfinex-derivatives","ETHF0:USTF0",1772181525093,0.84839246,2031.1,2030.8,0.25082392]
["bitfinex-derivatives","ETHF0:USTF0",1772181525394,2.46e-06,2031.1,2030.8,0.55622785]
["bitfinex-derivatives","ETHF0:USTF0",1772181525596,2.46e-06,2031.1,2030.9,0.65409063]
["bitfinex-derivatives","ETHF0:USTF0",1772181526293,0.68934871,2031.4,2031.1,0.68513619]
["bitfinex-derivatives","ETHF0:USTF0",1772181526499,0.68934871,2032.1,2031.1,0.68513619]
["bitfinex-derivatives","ETHF0:USTF0",1772181527198,0.69494531,2032.1,2031.1,0.68513619]
["bitfinex-derivatives","ETHF0:USTF0",1772181527898,0.69494531,2032.1,2031.2,0.70650443]
["bitfinex-derivatives","ETHF0:USTF0",1772181528095,0.69494531,2032.1,2031.2,0.68513619]
["bitfinex-derivatives","ETHF0:USTF0",1772181529099,0.69494531,2032.1,2031.3,0.02136824]
["bitfinex-derivatives","ETHF0:USTF0",1772181529595,6.05368,2031.8,2030.3,24.07390281]
["bitfinex-derivatives","ETHF0:USTF0",1772181529802,4.12368962,2031.3,2029.9,0.74126279]
["bitfinex-derivatives","ETHF0:USTF0",1772181529999,0.46104067,2031.2,2029.9,0.74126279]
["bitfinex-derivatives","ETHF0:USTF0",1772181530198,6.30062664,2031.1,2029.9,0.74126279]
["bitfinex-derivatives","ETHF0:USTF0",1772181530401,4.36981962,2031.4,2029.9,0.74126279]
["bitfinex-derivatives","ETHF0:USTF0",1772181530596,11.9222341,2031.3,2029.9,0.74126279]
["bitfinex-derivatives","ETHF0:USTF0",1772181530797,11.90086586,2031.2,2029.9,0.74588027]
["bitfinex-derivatives","ETHF0:USTF0",1772181530996,11.90086586,2031.1,2029.9,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1772181531198,0.00563431,2030.9,2029.9,0.00461748]
["bitfinex-derivatives","ETHF0:USTF0",1772181532999,4.14505786,2031.3,2029.9,0.74193393]
["bitfinex-derivatives","ETHF0:USTF0",1772181533000,0.02509304,2030.7,2029.9,0.74193393]
["bitfinex-derivatives","ETHF0:USTF0",1772181533597,0.02136824,2030.6,2029.9,0.74193393]
["bitfinex-derivatives","ETHF0:USTF0",1772181533798,0.03960586,2030.5,2029.5,0.73727496]
["bitfinex-derivatives","ETHF0:USTF0",1772181533999,0.03507136,2030.4,2029.5,0.73727496]
["bitfinex-derivatives","ETHF0:USTF0",1772181534500,0.02136824,2030.3,2029.5,0.73727496]
["bitfinex-derivatives","ETHF0:USTF0",1772181534707,0.0546394,2030.6,2029.5,0.73727496]
["bitfinex-derivatives","ETHF0:USTF0",1772181535003,0.04941748,2030.4,2029.5,0.74076633]
["bitfinex-derivatives","ETHF0:USTF0",1772181536005,0.02136824,2030.3,2029.5,0.74076633]
["bitfinex-derivatives","ETHF0:USTF0",1772181536203,0.09430848,2030.5,2029.5,0.74076633]
["bitfinex-derivatives","ETHF0:USTF0",1772181536401,0.10615367,2030.4,2029.5,0.74076633]
["bitfinex-derivatives","ETHF0:USTF0",1772181537099,0.01068412,2030.3,2029.5,0.74076633]
["bitfinex-derivatives","ETHF0:USTF0",1772181538104,0.00522192,2030.6,2029.6,0.74955003]
["bitfinex-derivatives","ETHF0:USTF0",1772181539105,0.16535373,2030.6,2029.6,0.74955003]
["bitfinex-derivatives","ETHF0:USTF0",1772181540400,0.16535373,2030.6,2029.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772181540602,0.00522192,2030.6,2029.8,0.75036578]
["bitfinex-derivatives","ETHF0:USTF0",1772181542612,0.01068412,2030.8,2030.0,0.75126503]
["bitfinex-derivatives","ETHF0:USTF0",1772181543708,0.31866533,2030.8,2030.0,0.75126503]
["bitfinex-derivatives","ETHF0:USTF0",1772181548310,0.01535146,2030.8,2030.2,0.75055649]
["bitfinex-derivatives","ETHF0:USTF0",1772181549212,0.49488064,2030.7,2029.7,0.74944122]
["bitfinex-derivatives","ETHF0:USTF0",1772181554014,0.01535146,2030.8,2029.9,0.91279357]
["bitfinex-derivatives","ETHF0:USTF0",1772181554618,0.01535146,2030.8,2030.1,0.91279357]
["bitfinex-derivatives","ETHF0:USTF0",1772181554913,0.65834546,2030.8,2030.1,0.91279357]
["bitfinex-derivatives","ETHF0:USTF0",1772181556519,0.64766134,2030.8,2030.1,0.91279357]
["bitfinex-derivatives","ETHF0:USTF0",1772181558120,0.64766134,2030.8,2029.5,0.24984137]
["bitfinex-derivatives","ETHF0:USTF0",1772181558121,0.64766134,2030.8,2029.6,0.91279357]
["bitfinex-derivatives","ETHF0:USTF0",1772181558419,0.24636,2029.5,2028.7,15.35589422]
["bitfinex-derivatives","ETHF0:USTF0",1772181558617,0.24636,2029.5,2027.3,6.06689]
["bitfinex-derivatives","ETHF0:USTF0",1772181558618,4.924,2029.3,2028.2,1.13096588]
["bitfinex-derivatives","ETHF0:USTF0",1772181558813,7.23585586,2029.4,2028.2,1.13096588]
["bitfinex-derivatives","ETHF0:USTF0",1772181558814,0.00111269,2029.4,2028.2,1.13096588]
["bitfinex-derivatives","ETHF0:USTF0",1772181559018,0.00111269,2029.2,2028.2,1.13096588]
["bitfinex-derivatives","ETHF0:USTF0",1772181559424,0.00490503,2029.2,2028.2,1.1362884]
["bitfinex-derivatives","ETHF0:USTF0",1772181559726,0.02997281,2029.1,2028.2,1.1362884]
["bitfinex-derivatives","ETHF0:USTF0",1772181563730,0.00379234,2029.2,2028.2,1.1362884]
["bitfinex-derivatives","ETHF0:USTF0",1772181564025,0.16669631,2029.2,2028.2,1.1362884]
["bitfinex-derivatives","ETHF0:USTF0",1772181564730,0.00379234,2029.2,2028.2,1.1362884]
["bitfinex-derivatives","ETHF0:USTF0",1772181565523,0.21848996,2029.2,2028.2,1.1362884]
["bitfinex-derivatives","ETHF0:USTF0",1772181569731,0.31335477,2029.0,2028.2,1.1362884]
["bitfinex-derivatives","ETHF0:USTF0",1772181569929,0.31372018,2028.8,2028.0,1.10793963]
["bitfinex-derivatives","ETHF0:USTF0",1772181570728,0.33641161,2029.1,2028.0,1.10793963]
["bitfinex-derivatives","ETHF0:USTF0",1772181571031,0.33641161,2029.1,2028.0,1.11204936]
["bitfinex-derivatives","ETHF0:USTF0",1772181571228,0.00379234,2029.2,2028.0,1.11204936]
["bitfinex-derivatives","ETHF0:USTF0",1772181571530,0.35803789,2029.2,2028.0,1.11204936]
["bitfinex-derivatives","ETHF0:USTF0",1772181576331,0.4772832,2029.0,2028.0,1.11204936]
["bitfinex-derivatives","ETHF0:USTF0",1772181576531,0.4772832,2028.8,2028.0,1.11204936]
["bitfinex-derivatives","ETHF0:USTF0",1772181576832,0.4772832,2029.0,2028.0,1.11204936]
["bitfinex-derivatives","ETHF0:USTF0",1772181578337,0.5434158,2028.9,2028.0,1.2930832]
["bitfinex-derivatives","ETHF0:USTF0",1772181578731,0.24644,2028.8,2028.0,1.2930832]
["bitfinex-derivatives","ETHF0:USTF0",1772181578932,0.53508997,2028.7,2028.0,1.2930832]
["bitfinex-derivatives","ETHF0:USTF0",1772181579328,0.5552844,2029.1,2028.0,1.2930832]
["bitfinex-derivatives","ETHF0:USTF0",1772181579531,0.00379234,2029.2,2028.2,1.28897347]
["bitfinex-derivatives","ETHF0:USTF0",1772181583733,0.64988509,2029.7,2028.4,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181584738,0.65608095,2029.7,2028.4,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181587343,0.73864664,2029.7,2028.4,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181588143,0.00619586,2029.7,2028.6,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181592449,0.00619586,2029.7,2028.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181592646,0.83395947,2030.0,2028.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181592852,0.84015533,2030.1,2028.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181593847,0.0051499,2030.1,2029.0,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181594654,0.0051499,2030.1,2029.2,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181594854,0.87867805,2030.5,2029.4,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181595250,0.89524102,2030.7,2029.4,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181595956,0.90059054,2030.7,2029.6,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181596149,0.90059054,2030.7,2029.6,1.36631541]
["bitfinex-derivatives","ETHF0:USTF0",1772181596351,0.00534952,2030.7,2029.6,1.36631541]
["bitfinex-derivatives","ETHF0:USTF0",1772181596551,0.00534952,2030.7,2029.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181596769,0.91197045,2031.1,2029.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181597151,0.93062443,2031.5,2030.0,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181597747,0.93062443,2031.3,2030.0,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181600060,0.98578039,2031.5,2030.0,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181600356,0.98578039,2031.5,2030.4,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181600357,0.0035687,2031.5,2030.4,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181601855,0.0035687,2031.5,2030.6,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181602154,1.01764202,2031.9,2030.6,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181602459,1.0328954,2032.2,2030.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181602958,1.0328954,2032.2,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772181602959,1.03711077,2032.2,2031.0,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181603760,0.00421537,2032.2,2031.0,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181605655,0.00421537,2032.2,2031.2,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181605850,0.00421537,2032.2,2031.2,1.36640349]
["bitfinex-derivatives","ETHF0:USTF0",1772181606759,1.12400742,2033.0,2031.6,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181607260,1.12400742,2033.0,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181607457,7.59857078,2033.2,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181607762,1.15357078,2033.1,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181610761,1.15004485,2033.1,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181619063,1.39596485,2033.1,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181620761,1.33725528,2032.8,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181625760,1.39047445,2032.7,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181626969,1.4021552,2032.9,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181627169,1.40824768,2033.2,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181627368,1.41346956,2033.0,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181628369,1.4250895,2032.8,2031.8,1.36208876]
["bitfinex-derivatives","ETHF0:USTF0",1772181632075,1.43797946,2033.1,2032.0,1.6202481]
["bitfinex-derivatives","ETHF0:USTF0",1772181632374,1.44169562,2032.9,2032.0,1.6202481]
["bitfinex-derivatives","ETHF0:USTF0",1772181635474,0.00609248,2033.2,2032.1,1.8662881]
["bitfinex-derivatives","ETHF0:USTF0",1772181638975,1.45539108,2033.2,2032.1,1.8662881]
["bitfinex-derivatives","ETHF0:USTF0",1772181640178,0.00609248,2033.2,2032.1,1.8662881]
["bitfinex-derivatives","ETHF0:USTF0",1772181642272,1.46055561,2033.5,2032.4,1.76764105]
["bitfinex-derivatives","ETHF0:USTF0",1772181642477,1.46720936,2033.8,2032.6,1.76764105]
["bitfinex-derivatives","ETHF0:USTF0",1772181642679,1.46720936,2034.0,2033.0,1.76764105]
["bitfinex-derivatives","ETHF0:USTF0",1772181643376,1.47268623,2034.0,2033.0,1.77199402]
["bitfinex-derivatives","ETHF0:USTF0",1772181644078,0.00547687,2034.0,2033.0,1.77199402]
["bitfinex-derivatives","ETHF0:USTF0",1772181645374,1.49512866,2034.0,2033.2,1.76764105]
["bitfinex-derivatives","ETHF0:USTF0",1772181646679,0.00547687,2034.0,2033.2,1.76764105]
["bitfinex-derivatives","ETHF0:USTF0",1772181650070,1.49756829,2034.0,2033.2,1.76764105]
["bitfinex-derivatives","ETHF0:USTF0",1772181656484,1.49756829,2034.0,2033.0,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1772181656695,1.51429001,2033.8,2033.0,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1772181660497,1.51429001,2033.8,2033.0,1.77199402]
["bitfinex-derivatives","ETHF0:USTF0",1772181661795,1.51429001,2033.8,2033.0,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1772181666403,1.51429001,2033.8,2033.0,1.77199402]
["bitfinex-derivatives","ETHF0:USTF0",1772181667103,1.51429001,2033.8,2033.0,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1772181670507,1.51429001,2033.8,2033.0,1.7909765]
["bitfinex-derivatives","ETHF0:USTF0",1772181671906,1.52387472,2033.6,2033.0,1.7909765]
["bitfinex-derivatives","ETHF0:USTF0",1772181672105,1.52387472,2033.6,2032.9,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181672407,1.52387472,2033.6,2032.7,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181672607,5.16982,2033.9,2032.4,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181672608,1.52622911,2033.4,2032.4,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181673002,1.52622911,2033.4,2032.4,1.79048731]
["bitfinex-derivatives","ETHF0:USTF0",1772181684714,1.55172499,2033.2,2032.4,1.79048731]
["bitfinex-derivatives","ETHF0:USTF0",1772181692518,1.55172499,2033.2,2032.4,0.00386378]
["bitfinex-derivatives","ETHF0:USTF0",1772181692716,1.53753761,2033.0,2032.4,1.79048731]
["bitfinex-derivatives","ETHF0:USTF0",1772181693622,1.53753761,2033.0,2032.3,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181694722,1.53753761,2033.0,2032.3,1.79068388]
["bitfinex-derivatives","ETHF0:USTF0",1772181695623,1.48042728,2033.3,2032.3,1.79068388]
["bitfinex-derivatives","ETHF0:USTF0",1772181696825,1.4793885,2033.5,2032.5,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181697021,0.00547687,2034.0,2032.7,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181697216,0.00547687,2034.0,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772181697217,1.45281441,2034.0,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772181697426,1.45281441,2034.0,2032.9,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181697925,1.44629922,2033.8,2032.9,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181721034,1.40198717,2033.9,2032.9,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181723228,1.40123825,2033.7,2032.9,1.78662353]
["bitfinex-derivatives","ETHF0:USTF0",1772181725537,1.42658416,2033.5,2032.5,2.56529265]
["bitfinex-derivatives","ETHF0:USTF0",1772181725731,1.42658416,2033.3,2032.7,1.74338864]
["bitfinex-derivatives","ETHF0:USTF0",1772181732740,1.42658416,2033.3,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181739142,1.39995908,2033.6,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181739336,7.84437231,2033.7,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181739540,1.97718173,2033.6,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181739742,1.39937231,2033.6,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181740741,6.445,2033.7,2032.5,1.93638442]
["bitfinex-derivatives","ETHF0:USTF0",1772181740944,7.84669683,2033.7,2032.5,1.93638442]
["bitfinex-derivatives","ETHF0:USTF0",1772181741543,1.40110607,2033.6,2032.5,1.93638442]
["bitfinex-derivatives","ETHF0:USTF0",1772181743750,1.40110607,2033.6,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181745451,7.84938393,2033.7,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181745647,1.40438393,2033.6,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181752566,1.41163311,2033.4,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181753163,1.40158319,2033.2,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181753864,1.39753945,2033.0,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181755765,1.37366873,2033.2,2032.5,1.69039442]
["bitfinex-derivatives","ETHF0:USTF0",1772181770574,1.37366873,2033.2,2032.4,4.18287052]
["bitfinex-derivatives","ETHF0:USTF0",1772181770975,1.37366873,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181777172,1.37366873,2033.2,2032.4,4.18287052]
["bitfinex-derivatives","ETHF0:USTF0",1772181777377,1.2980202,2033.0,2032.4,4.18287052]
["bitfinex-derivatives","ETHF0:USTF0",1772181777577,1.2980202,2033.0,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181781777,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181782383,0.57703966,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181782680,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181782880,0.57703872,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181783080,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181783275,0.57704115,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181783476,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181783677,0.5770321,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181783974,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181784174,0.57703217,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181784375,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181784576,0.57705291,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181784776,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181785077,0.57705291,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181785278,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181785477,0.57708281,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181785677,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181785878,0.57708283,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181786078,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181786284,0.57708376,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181786581,1.30231574,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181786781,1.86055577,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181786979,1.28346951,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181790885,0.24589,2033.4,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181791083,8.65260047,2033.3,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181791285,7.36633163,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181791484,0.57704881,2033.1,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181791786,1.28374314,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181792082,1.28374682,2033.5,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181792280,8.64899176,2033.4,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181792475,1.85824749,2033.3,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181792679,1.28124858,2033.3,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181798583,1.25798038,2033.6,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181798784,1.25798038,2033.4,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181799986,1.25578635,2033.2,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181810494,1.23723582,2033.5,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181810690,7.36947786,2033.4,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181810894,1.23723582,2033.5,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181811090,1.81576417,2033.4,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181811286,1.23908897,2033.4,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181812692,1.22855454,2033.6,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181812893,7.36915713,2033.5,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181813193,1.2647445,2033.6,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181813393,8.62800727,2033.5,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181813597,1.25956404,2033.5,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181814291,1.2543998,2033.6,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181814597,0.57659259,2033.5,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181814796,1.2543998,2033.6,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181815099,0.57659217,2033.5,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181815297,1.2543998,2033.6,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181816797,1.24479875,2033.4,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181817396,1.24132265,2033.6,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181817593,1.81776797,2033.5,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181817795,1.24132265,2033.5,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181820598,1.20932022,2033.3,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181829498,4.922,2033.6,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181829705,1.16754538,2033.4,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181829906,1.7440346,2033.3,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181830105,1.16754538,2033.3,2032.5,1.63869564]
["bitfinex-derivatives","ETHF0:USTF0",1772181840719,1.12728457,2033.8,2032.7,1.65666432]
["bitfinex-derivatives","ETHF0:USTF0",1772181840919,1.70385201,2033.7,2032.7,1.65666432]
["bitfinex-derivatives","ETHF0:USTF0",1772181841122,1.12728457,2033.7,2032.7,1.65666432]
["bitfinex-derivatives","ETHF0:USTF0",1772181843822,1.08899974,2033.5,2032.7,1.65666432]
["bitfinex-derivatives","ETHF0:USTF0",1772181847227,1.1414168,2033.8,2032.9,1.65666432]
["bitfinex-derivatives","ETHF0:USTF0",1772181847426,0.00547687,2034.0,2033.1,1.65666432]
["bitfinex-derivatives","ETHF0:USTF0",1772181847623,1.14346365,2034.0,2033.1,1.65666432]
["bitfinex-derivatives","ETHF0:USTF0",1772181850425,1.11286548,2034.4,2033.3,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181851531,1.11911287,2034.4,2033.3,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181854434,1.11911287,2034.4,2033.4,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181867242,0.00624739,2034.4,2033.6,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181868441,1.05759591,2034.8,2033.6,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181869442,1.06172295,2034.8,2033.6,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181869943,1.06172295,2034.8,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772181870146,1.06172295,2034.8,2033.8,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181870444,1.06172295,2034.8,2033.8,1.62963661]
["bitfinex-derivatives","ETHF0:USTF0",1772181871936,0.00412704,2034.8,2034.0,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181876049,1.097784,2034.8,2034.0,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181876650,1.097784,2034.8,2033.8,4.12263761]
["bitfinex-derivatives","ETHF0:USTF0",1772181876945,1.097784,2034.8,2033.9,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181877944,1.09807493,2034.6,2033.9,1.62440302]
["bitfinex-derivatives","ETHF0:USTF0",1772181881248,1.11347882,2034.4,2033.8,2.49823459]
["bitfinex-derivatives","ETHF0:USTF0",1772181881640,1.11347882,2034.4,2033.8,4.09541228]
["bitfinex-derivatives","ETHF0:USTF0",1772181884550,1.11347882,2034.4,2033.9,1.59717769]
["bitfinex-derivatives","ETHF0:USTF0",1772181888246,1.11347882,2034.4,2033.8,4.09541228]
["bitfinex-derivatives","ETHF0:USTF0",1772181888454,1.11347882,2034.4,2033.8,2.49823459]
["bitfinex-derivatives","ETHF0:USTF0",1772181889656,1.11347882,2034.4,2033.8,0.00523359]
["bitfinex-derivatives","ETHF0:USTF0",1772181893962,1.06875267,2034.2,2033.8,0.00523359]
["bitfinex-derivatives","ETHF0:USTF0",1772181895063,1.06875267,2034.2,2033.8,1.60241128]
["bitfinex-derivatives","ETHF0:USTF0",1772181895263,1.06875267,2034.2,2033.8,0.00523359]
["bitfinex-derivatives","ETHF0:USTF0",1772181895466,1.06875267,2034.2,2033.8,1.60241128]
["bitfinex-derivatives","ETHF0:USTF0",1772181895667,1.06875267,2034.2,2033.8,0.00523359]
["bitfinex-derivatives","ETHF0:USTF0",1772181898973,1.06875267,2034.2,2033.6,1.59717769]
["bitfinex-derivatives","ETHF0:USTF0",1772181899973,1.06875267,2034.2,2033.6,1.60336007]
["bitfinex-derivatives","ETHF0:USTF0",1772181901276,1.046288,2034.4,2033.6,1.60336007]
["bitfinex-derivatives","ETHF0:USTF0",1772181901471,0.00412704,2034.8,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772181901671,1.05041504,2034.8,2034.0,1.59717769]
["bitfinex-derivatives","ETHF0:USTF0",1772181902672,0.57733664,2034.7,2033.7,1.59717769]
["bitfinex-derivatives","ETHF0:USTF0",1772181902873,1.05041504,2034.8,2033.7,1.59717769]
["bitfinex-derivatives","ETHF0:USTF0",1772181903072,1.04074858,2034.6,2033.7,1.59717769]
["bitfinex-derivatives","ETHF0:USTF0",1772181905277,1.02677965,2034.4,2033.7,1.59717769]
["bitfinex-derivatives","ETHF0:USTF0",1772181909374,1.00902024,2034.6,2033.7,1.59717769]
["bitfinex-derivatives","ETHF0:USTF0",1772181912380,1.00147566,2034.3,2033.6,0.00618238]
["bitfinex-derivatives","ETHF0:USTF0",1772181912585,1.00147566,2034.1,2033.6,1.53696553]
["bitfinex-derivatives","ETHF0:USTF0",1772181912781,1.00147566,2034.1,2033.3,4.02378415]
["bitfinex-derivatives","ETHF0:USTF0",1772181912981,1.00147566,2033.9,2033.3,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181914085,1.00147566,2033.9,2033.3,1.53524279]
["bitfinex-derivatives","ETHF0:USTF0",1772181918990,0.99452066,2034.1,2033.3,1.53524279]
["bitfinex-derivatives","ETHF0:USTF0",1772181919687,1.00268153,2034.4,2033.3,1.53524279]
["bitfinex-derivatives","ETHF0:USTF0",1772181921085,1.00268153,2034.4,2033.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181921484,6.442,2034.5,2033.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181922289,7.4036892,2034.5,2033.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181923083,0.95947391,2034.4,2033.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181923689,7.3995129,2034.5,2033.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181923891,0.9575129,2034.6,2033.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181924190,0.9575129,2034.7,2033.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181926087,0.00412704,2034.8,2033.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181926292,0.96307395,2034.8,2033.7,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181929793,0.9357644,2035.2,2033.9,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181929994,0.93569691,2035.6,2034.3,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181930193,0.93569691,2035.5,2034.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181930890,0.94204086,2035.5,2034.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181931091,0.85198883,2035.5,2034.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181932792,0.00634395,2035.5,2034.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181932986,0.84252633,2035.5,2034.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181935201,0.66459709,2035.4,2034.5,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181935404,0.66459709,2035.4,2034.4,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181935697,0.66459709,2035.4,2034.1,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181935899,0.66007576,2035.2,2034.1,1.53078315]
["bitfinex-derivatives","ETHF0:USTF0",1772181957114,0.66007576,2035.2,2034.0,2.5623472]
["bitfinex-derivatives","ETHF0:USTF0",1772181957115,0.66007576,2035.2,2034.3,1.42773115]
["bitfinex-derivatives","ETHF0:USTF0",1772181959712,0.62822253,2035.3,2034.3,1.42773115]
["bitfinex-derivatives","ETHF0:USTF0",1772181962420,0.61912042,2035.4,2034.3,1.42773115]
["bitfinex-derivatives","ETHF0:USTF0",1772181962611,0.58458088,2035.3,2034.3,1.42773115]
["bitfinex-derivatives","ETHF0:USTF0",1772181962816,0.61912042,2035.4,2034.3,1.42773115]
["bitfinex-derivatives","ETHF0:USTF0",1772181963011,0.62546437,2035.5,2034.5,1.42773115]
["bitfinex-derivatives","ETHF0:USTF0",1772181963217,0.61138471,2035.3,2034.5,1.42773115]
["bitfinex-derivatives","ETHF0:USTF0",1772181965831,0.65675494,2035.1,2034.5,1.42773115]
["bitfinex-derivatives","ETHF0:USTF0",1772181968830,0.65249008,2034.9,2034.1,1.42773115]
["bitfinex-derivatives","ETHF0:USTF0",1772181969228,0.64871927,2034.7,2034.1,1.42773115]
["bitfinex-derivatives","ETHF0:USTF0",1772181970530,0.64871927,2034.7,2033.4,2.76568119]
["bitfinex-derivatives","ETHF0:USTF0",1772181970728,0.64066796,2034.5,2033.5,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181971930,0.63701758,2034.8,2033.5,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181972229,0.58453137,2034.7,2033.5,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181972424,0.63417516,2034.5,2033.5,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181973228,4.922,2034.9,2033.7,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181973229,0.62829485,2034.9,2033.7,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181973428,0.62546657,2035.1,2033.9,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181973628,1.20946195,2035.0,2033.9,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181973827,0.62546657,2035.0,2033.9,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181977735,10.54416681,2035.5,2034.1,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181977736,0.64172414,2035.5,2034.1,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181978029,0.63538019,2035.3,2034.1,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181987044,0.63538019,2035.3,2034.3,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181988347,0.59515346,2035.5,2034.3,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181991144,0.5686001,2035.4,2034.3,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181991343,4.92834395,2035.5,2034.3,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181991344,0.5686001,2035.2,2034.3,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181992652,0.56404838,2035.0,2034.3,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181995454,0.53154811,2035.2,2034.3,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181995752,0.52933515,2035.1,2034.3,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181997049,0.51091151,2035.3,2034.3,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181997253,0.51091151,2035.2,2034.3,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181997659,0.51510547,2035.5,2034.5,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181997958,1.0925803,2035.4,2034.5,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772181998151,0.50876152,2035.4,2034.5,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772182001551,0.40773196,2035.3,2034.5,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772182002756,0.40587505,2035.1,2034.5,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772182006063,0.42913959,2034.9,2034.5,1.45382284]
["bitfinex-derivatives","ETHF0:USTF0",1772182011663,0.42913959,2034.9,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182012163,0.40873147,2034.7,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182013157,0.39079964,2034.5,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182013858,0.39079964,2034.5,2033.9,3.85761243]
["bitfinex-derivatives","ETHF0:USTF0",1772182014967,0.39079964,2034.5,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182021569,4.922,2034.8,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182021869,0.5857589,2034.7,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182022070,5.26437074,2034.8,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182022265,0.58572686,2034.7,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182022459,5.26437074,2034.8,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182022666,0.58572257,2034.7,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182022869,5.26437074,2034.8,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182023563,0.31794865,2035.1,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182023760,0.31794865,2035.2,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182029571,0.32221054,2035.3,2034.0,1.36854973]
["bitfinex-derivatives","ETHF0:USTF0",1772182029779,0.32221054,2035.4,2034.2,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182029973,0.90622068,2035.3,2034.2,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182030276,0.32044698,2035.3,2034.2,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182031674,0.3120265,2035.0,2034.2,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182035679,0.69255562,2035.4,2034.8,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182035875,0.00634395,2035.5,2034.8,1.37328949]
["bitfinex-derivatives","ETHF0:USTF0",1772182036184,1.34301866,2035.5,2034.8,1.37328949]
["bitfinex-derivatives","ETHF0:USTF0",1772182037476,1.34301866,2035.5,2034.8,0.00497731]
["bitfinex-derivatives","ETHF0:USTF0",1772182037879,1.33667471,2035.3,2034.6,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182038983,1.33667471,2035.3,2034.6,1.37317315]
["bitfinex-derivatives","ETHF0:USTF0",1772182040286,0.00634395,2035.5,2034.6,1.61890315]
["bitfinex-derivatives","ETHF0:USTF0",1772182040482,1.33667471,2036.3,2034.6,1.61890315]
["bitfinex-derivatives","ETHF0:USTF0",1772182040683,1.33667471,2036.1,2034.7,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182040885,1.33667471,2035.9,2034.7,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182041384,1.34052456,2035.9,2034.7,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182047488,1.34052456,2035.9,2034.9,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182048290,0.00384985,2035.9,2034.9,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182049292,0.00384985,2035.9,2035.1,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182051092,1.33667471,2036.5,2035.1,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182051792,1.33667471,2036.3,2035.1,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182051991,1.34208103,2036.3,2035.1,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182052491,1.33667471,2036.1,2034.6,1.37317315]
["bitfinex-derivatives","ETHF0:USTF0",1772182052793,1.33667471,2035.9,2034.6,1.37317315]
["bitfinex-derivatives","ETHF0:USTF0",1772182055700,3.60941918,2036.5,2035.5,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772182055891,1.33667471,2036.6,2035.6,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182056801,1.3407908,2036.6,2035.6,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182068411,1.28044853,2036.4,2035.6,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182073213,1.28456462,2036.6,2035.6,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182073419,1.8444798,2036.5,2035.6,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182073619,1.28044853,2036.5,2035.6,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182084323,1.28044853,2036.3,2035.6,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182088132,1.28044853,2036.1,2035.6,1.36831218]
["bitfinex-derivatives","ETHF0:USTF0",1772182088827,0.56606745,2036.0,2035.1,2.53614235]
["bitfinex-derivatives","ETHF0:USTF0",1772182089134,1.28044853,2035.8,2035.2,1.32221568]
["bitfinex-derivatives","ETHF0:USTF0",1772182089635,1.28044853,2036.4,2035.2,1.32221568]
["bitfinex-derivatives","ETHF0:USTF0",1772182089833,1.28044853,2036.2,2035.2,1.32221568]
["bitfinex-derivatives","ETHF0:USTF0",1772182090034,1.33647669,2036.0,2035.2,1.32221568]
["bitfinex-derivatives","ETHF0:USTF0",1772182098241,1.33647669,2035.8,2034.7,1.2895299]
["bitfinex-derivatives","ETHF0:USTF0",1772182098439,1.33647669,2035.6,2034.7,1.2895299]
["bitfinex-derivatives","ETHF0:USTF0",1772182099549,1.33647669,2035.4,2034.6,1.29439087]
["bitfinex-derivatives","ETHF0:USTF0",1772182106554,1.33647669,2035.7,2034.6,1.29439087]
["bitfinex-derivatives","ETHF0:USTF0",1772182107555,1.33647669,2035.7,2034.8,1.2895299]
["bitfinex-derivatives","ETHF0:USTF0",1772182112063,1.33647669,2035.9,2035.0,1.2895299]
["bitfinex-derivatives","ETHF0:USTF0",1772182112258,1.33647669,2036.0,2035.0,1.2895299]
["bitfinex-derivatives","ETHF0:USTF0",1772182112455,1.33647669,2036.1,2035.0,1.2895299]
["bitfinex-derivatives","ETHF0:USTF0",1772182112655,1.33647669,2036.1,2035.2,1.2895299]
["bitfinex-derivatives","ETHF0:USTF0",1772182112860,7.77447669,2036.3,2035.2,1.2895299]
["bitfinex-derivatives","ETHF0:USTF0",1772182113163,1.33647669,2036.2,2035.2,1.2895299]
["bitfinex-derivatives","ETHF0:USTF0",1772182137882,1.33647669,2036.2,2035.3,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772182138086,1.33647669,2036.2,2035.4,1.29209267]
["bitfinex-derivatives","ETHF0:USTF0",1772182154397,1.35393635,2036.0,2035.2,1.29040283]
["bitfinex-derivatives","ETHF0:USTF0",1772182157097,1.35393635,2035.8,2035.0,1.29040283]
["bitfinex-derivatives","ETHF0:USTF0",1772182159299,1.35393635,2035.8,2034.8,1.53610283]
["bitfinex-derivatives","ETHF0:USTF0",1772182164303,1.35393635,2035.8,2034.8,1.29040283]
["bitfinex-derivatives","ETHF0:USTF0",1772182164502,1.35393635,2035.8,2034.6,1.2952638]
["bitfinex-derivatives","ETHF0:USTF0",1772182164703,1.35393635,2035.6,2034.6,1.2952638]
["bitfinex-derivatives","ETHF0:USTF0",1772182168304,1.35393635,2035.6,2034.6,0.00486097]
["bitfinex-derivatives","ETHF0:USTF0",1772182168512,1.35393635,2035.4,2034.6,0.00486097]
["bitfinex-derivatives","ETHF0:USTF0",1772182168712,1.35393635,2035.4,2034.6,1.2952638]
["bitfinex-derivatives","ETHF0:USTF0",1772182173821,1.35393635,2035.0,2033.7,12.87215613]
["bitfinex-derivatives","ETHF0:USTF0",1772182174021,1.35393635,2034.6,2033.6,1.29040283]
["bitfinex-derivatives","ETHF0:USTF0",1772182174318,1.35393635,2034.6,2033.4,1.29040283]
["bitfinex-derivatives","ETHF0:USTF0",1772182174520,1.35393635,2034.5,2033.4,1.29040283]
["bitfinex-derivatives","ETHF0:USTF0",1772182174817,1.35914627,2034.5,2033.4,0.00455357]
["bitfinex-derivatives","ETHF0:USTF0",1772182175515,1.35393635,2034.3,2033.0,1.29040283]
["bitfinex-derivatives","ETHF0:USTF0",1772182176619,1.35393635,2034.3,2033.0,1.29634657]
["bitfinex-derivatives","ETHF0:USTF0",1772182180024,1.31528432,2034.1,2033.0,1.29634657]
["bitfinex-derivatives","ETHF0:USTF0",1772182181926,1.31528432,2034.1,2033.2,1.40158238]
["bitfinex-derivatives","ETHF0:USTF0",1772182183528,1.31528432,2034.2,2033.2,1.40158238]
["bitfinex-derivatives","ETHF0:USTF0",1772182196536,1.31528432,2034.2,2033.4,1.40158238]
["bitfinex-derivatives","ETHF0:USTF0",1772182197239,1.31528432,2034.4,2033.6,1.40158238]
["bitfinex-derivatives","ETHF0:USTF0",1772182197629,0.00520992,2034.5,2033.6,1.40158238]
["bitfinex-derivatives","ETHF0:USTF0",1772182197630,1.32049424,2034.5,2033.6,1.40158238]
["bitfinex-derivatives","ETHF0:USTF0",1772182197834,1.32049424,2034.5,2033.7,1.40158238]
["bitfinex-derivatives","ETHF0:USTF0",1772182200134,1.32049424,2034.5,2033.6,2.50878857]
["bitfinex-derivatives","ETHF0:USTF0",1772182200340,1.32049424,2034.5,2033.7,1.40158238]
["bitfinex-derivatives","ETHF0:USTF0",1772182206350,1.31528432,2034.7,2033.9,1.40158238]
["bitfinex-derivatives","ETHF0:USTF0",1772182207348,1.31966488,2034.7,2033.9,1.40158238]
["bitfinex-derivatives","ETHF0:USTF0",1772182209948,0.00438056,2034.7,2034.1,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182211546,1.40028902,2034.7,2034.1,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182212951,0.00438056,2034.7,2034.1,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182213150,1.40028902,2034.7,2034.1,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182213650,0.00438056,2034.7,2034.1,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182213952,1.39590846,2035.1,2034.1,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182214356,1.39590846,2035.1,2034.3,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182214752,1.40144927,2035.1,2034.3,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182215348,1.40144927,2035.1,2034.5,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182215544,0.00554081,2035.1,2034.7,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182215749,1.39590846,2035.9,2034.7,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182216648,1.40118343,2035.9,2034.7,1.36467575]
["bitfinex-derivatives","ETHF0:USTF0",1772182231870,1.39590846,2035.7,2034.5,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1772182232065,1.39590846,2035.7,2034.5,1.37091353]
["bitfinex-derivatives","ETHF0:USTF0",1772182232759,1.39590846,2035.5,2034.5,1.37091353]
["bitfinex-derivatives","ETHF0:USTF0",1772182237867,1.39590846,2035.3,2034.5,0.00623778]
["bitfinex-derivatives","ETHF0:USTF0",1772182241280,1.35037694,2035.1,2034.1,1.3539644]
["bitfinex-derivatives","ETHF0:USTF0",1772182241879,1.35037694,2035.1,2034.0,2.52035031]
["bitfinex-derivatives","ETHF0:USTF0",1772182242086,1.35037694,2034.9,2034.0,2.52035031]
["bitfinex-derivatives","ETHF0:USTF0",1772182242286,1.35037694,2034.9,2034.0,2.52610917]
["bitfinex-derivatives","ETHF0:USTF0",1772182242682,1.35037694,2034.9,2034.0,3.88007357]
["bitfinex-derivatives","ETHF0:USTF0",1772182242883,1.35037694,2034.9,2034.0,2.52610917]
["bitfinex-derivatives","ETHF0:USTF0",1772182243283,1.35037694,2034.9,2034.0,3.88007357]
["bitfinex-derivatives","ETHF0:USTF0",1772182244989,1.35037694,2034.9,2034.1,1.3539644]
["bitfinex-derivatives","ETHF0:USTF0",1772182251596,1.35037694,2034.9,2034.0,2.52610917]
["bitfinex-derivatives","ETHF0:USTF0",1772182253595,1.35037694,2034.7,2033.6,1.3539644]
["bitfinex-derivatives","ETHF0:USTF0",1772182253803,6.438,2035.2,2033.7,1.3539644]
["bitfinex-derivatives","ETHF0:USTF0",1772182253804,1.35037694,2035.0,2033.7,1.3539644]
["bitfinex-derivatives","ETHF0:USTF0",1772182254692,1.35037694,2035.0,2033.7,1.35962601]
["bitfinex-derivatives","ETHF0:USTF0",1772182256997,1.35037694,2034.8,2033.7,1.35962601]
["bitfinex-derivatives","ETHF0:USTF0",1772182259998,1.35037694,2034.8,2033.9,1.3539644]
["bitfinex-derivatives","ETHF0:USTF0",1772182261391,1.35037694,2034.8,2033.7,1.35962601]
["bitfinex-derivatives","ETHF0:USTF0",1772182261597,1.35037694,2034.6,2033.7,1.35962601]
["bitfinex-derivatives","ETHF0:USTF0",1772182263897,1.35037694,2034.4,2033.7,0.00566161]
["bitfinex-derivatives","ETHF0:USTF0",1772182264100,1.35500114,2034.4,2033.7,0.00566161]
["bitfinex-derivatives","ETHF0:USTF0",1772182264296,1.35037694,2034.2,2033.1,1.3539644]
["bitfinex-derivatives","ETHF0:USTF0",1772182264609,1.35037694,2034.0,2033.1,1.3539644]
["bitfinex-derivatives","ETHF0:USTF0",1772182265392,1.35037694,2034.0,2033.1,1.36006439]
["bitfinex-derivatives","ETHF0:USTF0",1772182265593,1.35037694,2033.8,2032.8,1.3539644]
["bitfinex-derivatives","ETHF0:USTF0",1772182266399,1.35037694,2033.8,2032.4,1.3539644]
["bitfinex-derivatives","ETHF0:USTF0",1772182266702,1.35037694,2033.6,2032.4,1.35741797]
["bitfinex-derivatives","ETHF0:USTF0",1772182271402,1.27981517,2033.4,2032.4,1.35741797]
["bitfinex-derivatives","ETHF0:USTF0",1772182291920,1.93685961,2032.5,2032.4,0.00345357]
["bitfinex-derivatives","ETHF0:USTF0",1772182292119,1.94188893,2032.5,2032.1,1.24484962]
["bitfinex-derivatives","ETHF0:USTF0",1772182292321,1.93685961,2032.3,2032.1,1.24484962]
["bitfinex-derivatives","ETHF0:USTF0",1772182292517,1.27981517,2032.7,2032.0,2.51546094]
["bitfinex-derivatives","ETHF0:USTF0",1772182292721,1.93685961,2032.3,2032.0,2.51546094]
["bitfinex-derivatives","ETHF0:USTF0",1772182293421,1.94289342,2032.3,2032.0,2.01577207]
["bitfinex-derivatives","ETHF0:USTF0",1772182293823,1.93685961,2032.1,2032.0,2.01577207]
["bitfinex-derivatives","ETHF0:USTF0",1772182294020,1.93685961,2032.2,2032.0,1.58870973]
["bitfinex-derivatives","ETHF0:USTF0",1772182294621,3.87371922,2032.2,2032.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1772182294819,0.85812136,2032.1,2032.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1772182295119,1.39819485,2032.1,2032.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1772182295724,2.76387842,2032.1,2032.0,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1772182296822,1.36466296,2032.0,2031.5,0.00520811]
["bitfinex-derivatives","ETHF0:USTF0",1772182297022,1.93685961,2031.9,2031.5,0.00520811]
["bitfinex-derivatives","ETHF0:USTF0",1772182297322,1.36151228,2032.1,2031.5,0.00520811]
["bitfinex-derivatives","ETHF0:USTF0",1772182297923,1.36151228,2032.1,2031.5,0.00381311]
["bitfinex-derivatives","ETHF0:USTF0",1772182298425,1.36151228,2032.1,2031.6,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1772182299523,0.00603381,2032.3,2031.6,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1772182299724,3.81e-06,2032.3,2031.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772182301326,1.36738104,2032.3,2031.5,0.00381311]
["bitfinex-derivatives","ETHF0:USTF0",1772182308226,1.38043329,2032.1,2031.5,0.00381311]
["bitfinex-derivatives","ETHF0:USTF0",1772182309124,2.90693774,2032.2,2030.0,1.27764469]
["bitfinex-derivatives","ETHF0:USTF0",1772182309125,0.00324855,2031.5,2030.0,1.27764469]
["bitfinex-derivatives","ETHF0:USTF0",1772182309333,2.90693774,2030.8,2030.3,1.27764469]
["bitfinex-derivatives","ETHF0:USTF0",1772182310226,2.91269071,2030.8,2030.3,1.28312569]
["bitfinex-derivatives","ETHF0:USTF0",1772182310428,3.41075707,2030.8,2030.3,1.28312569]
["bitfinex-derivatives","ETHF0:USTF0",1772182310830,0.49806636,2030.7,2030.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1772182311030,0.49806636,2030.4,2029.9,1.27764469]
["bitfinex-derivatives","ETHF0:USTF0",1772182312129,0.49806636,2030.4,2029.9,1.28295129]
["bitfinex-derivatives","ETHF0:USTF0",1772182312828,3.27689617,2030.5,2030.1,1.29266919]
["bitfinex-derivatives","ETHF0:USTF0",1772182313632,0.34983388,2030.7,2030.1,1.29266919]
["bitfinex-derivatives","ETHF0:USTF0",1772182313833,0.34983388,2030.7,2030.1,1.29426919]
["bitfinex-derivatives","ETHF0:USTF0",1772182314227,0.34983388,2030.7,2030.1,1.29266919]
["bitfinex-derivatives","ETHF0:USTF0",1772182318431,0.34983388,2030.7,2030.2,1.29204959]
["bitfinex-derivatives","ETHF0:USTF0",1772182318629,0.34983388,2030.7,2030.2,1.29044959]
["bitfinex-derivatives","ETHF0:USTF0",1772182321843,0.34983388,2030.7,2030.1,1.27764469]
["bitfinex-derivatives","ETHF0:USTF0",1772182322845,0.34983388,2030.7,2030.0,1.27764469]
["bitfinex-derivatives","ETHF0:USTF0",1772182323044,0.34983388,2030.7,2029.9,0.0053066]
["bitfinex-derivatives","ETHF0:USTF0",1772182323241,0.34983388,2030.7,2030.0,1.27764469]
["bitfinex-derivatives","ETHF0:USTF0",1772182323542,0.34983388,2030.7,2029.9,0.0053066]
["bitfinex-derivatives","ETHF0:USTF0",1772182323942,1.55554068,2030.6,2029.9,0.0053066]
["bitfinex-derivatives","ETHF0:USTF0",1772182324142,1.55554068,2030.6,2029.9,0.01820673]
["bitfinex-derivatives","ETHF0:USTF0",1772182324337,1.54749061,2030.4,2029.9,0.01820673]
["bitfinex-derivatives","ETHF0:USTF0",1772182324540,1.54749061,2030.4,2030.0,0.13178471]
["bitfinex-derivatives","ETHF0:USTF0",1772182324738,1.54749061,2030.4,2029.9,0.0053066]
["bitfinex-derivatives","ETHF0:USTF0",1772182325541,1.61451508,2030.7,2029.9,0.2516066]
["bitfinex-derivatives","ETHF0:USTF0",1772182325742,0.0008,2030.7,2029.9,0.2516066]
["bitfinex-derivatives","ETHF0:USTF0",1772182325946,0.00575297,2030.8,2029.9,0.2516066]
["bitfinex-derivatives","ETHF0:USTF0",1772182328147,1.61677552,2031.1,2029.9,0.2516066]
["bitfinex-derivatives","ETHF0:USTF0",1772182329346,1.62240731,2031.1,2029.9,0.2516066]
["bitfinex-derivatives","ETHF0:USTF0",1772182330549,1.62240731,2031.1,2030.3,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1772182332945,0.00563179,2031.1,2030.3,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1772182336150,1.62482698,2031.0,2030.3,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1772182336347,1.63058809,2031.1,2030.3,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1772182341554,1.63058809,2031.1,2030.1,6.05859]
["bitfinex-derivatives","ETHF0:USTF0",1772182341555,1.62387951,2032.0,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772182341751,1.62387951,2031.8,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772182342754,1.63017943,2031.8,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772182353852,1.63017943,2031.8,2031.1,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772182355559,1.6366097,2032.0,2031.1,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772182356563,1.6421169,2032.0,2031.1,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772182363171,1.6421169,2032.0,2030.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772182363372,1.6421169,2032.0,2031.0,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772182364969,1.6421169,2032.0,2030.5,23.15379518]
["bitfinex-derivatives","ETHF0:USTF0",1772182365275,1.6421169,2032.0,2030.5,10.41023]
["bitfinex-derivatives","ETHF0:USTF0",1772182368278,1.6421169,2032.0,2030.5,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1772182375281,1.6421169,2032.0,2030.5,12.98979518]
["bitfinex-derivatives","ETHF0:USTF0",1772182377284,1.6421169,2032.0,2030.5,19.35579518]
["bitfinex-derivatives","ETHF0:USTF0",1772182377877,1.6421169,2032.0,2030.5,6.61223]
["bitfinex-derivatives","ETHF0:USTF0",1772182379479,1.6421169,2032.0,2030.5,8.55099236]
["bitfinex-derivatives","ETHF0:USTF0",1772182380176,1.6421169,2032.0,2030.8,1.93876236]
["bitfinex-derivatives","ETHF0:USTF0",1772182381483,1.6421169,2032.0,2030.5,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1772182382084,1.6421169,2032.0,2030.7,1.93876236]
["bitfinex-derivatives","ETHF0:USTF0",1772182382487,1.6421169,2032.0,2030.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1772182386889,1.6421169,2032.0,2031.0,1.93876236]
["bitfinex-derivatives","ETHF0:USTF0",1772182389698,1.6421169,2032.0,2031.1,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1772182389896,1.6421169,2032.0,2031.3,1.93876236]
["bitfinex-derivatives","ETHF0:USTF0",1772182390497,1.6421169,2032.0,2031.1,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1772182393300,1.6421169,2032.0,2031.4,1.93756666]
["bitfinex-derivatives","ETHF0:USTF0",1772182393599,1.6421169,2032.0,2031.4,1.9417432]
["bitfinex-derivatives","ETHF0:USTF0",1772182412710,1.6421169,2032.0,2031.6,1.93756666]
["bitfinex-derivatives","ETHF0:USTF0",1772182417414,1.34460184,2032.5,2031.7,1.10875323]
["bitfinex-derivatives","ETHF0:USTF0",1772182417609,1.34460184,2032.3,2031.7,1.10875323]
["bitfinex-derivatives","ETHF0:USTF0",1772182417808,1.34460184,2032.3,2031.6,1.93756666]
["bitfinex-derivatives","ETHF0:USTF0",1772182417809,1.34460184,2032.3,2031.9,1.3172284]
["bitfinex-derivatives","ETHF0:USTF0",1772182418007,0.18799904,2032.3,2031.9,1.3172284]
["bitfinex-derivatives","ETHF0:USTF0",1772182418406,0.19308408,2032.3,2031.9,1.3172284]
["bitfinex-derivatives","ETHF0:USTF0",1772182419017,0.19308408,2032.3,2031.8,1.93756666]
["bitfinex-derivatives","ETHF0:USTF0",1772182419218,0.19308408,2032.3,2031.8,3.36842926]
["bitfinex-derivatives","ETHF0:USTF0",1772182421220,0.19308408,2032.3,2031.8,1.4308626]
["bitfinex-derivatives","ETHF0:USTF0",1772182421409,0.19308408,2032.3,2031.5,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182424119,1.440403,2032.0,2031.4,0.00417654]
["bitfinex-derivatives","ETHF0:USTF0",1772182424422,1.440403,2032.0,2031.2,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182425422,1.440403,2032.0,2031.2,1.43552373]
["bitfinex-derivatives","ETHF0:USTF0",1772182425625,1.440403,2032.0,2031.3,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182427225,1.440403,2032.0,2031.5,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182427526,1.440403,2032.0,2031.7,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182427725,1.440403,2032.2,2031.7,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182430022,1.440403,2032.2,2031.6,1.93756666]
["bitfinex-derivatives","ETHF0:USTF0",1772182430329,1.440403,2032.2,2031.5,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182432027,1.44548804,2032.3,2031.7,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182435736,1.44548804,2032.3,2031.9,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182436731,0.00508504,2032.3,2032.1,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182437034,1.440403,2032.6,2032.1,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182437431,1.440403,2032.6,2032.2,1.93756666]
["bitfinex-derivatives","ETHF0:USTF0",1772182437635,1.440403,2032.6,2032.2,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182437934,1.44551182,2032.6,2032.2,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182439535,1.44551182,2032.6,2032.0,3.36840269]
["bitfinex-derivatives","ETHF0:USTF0",1772182439735,1.44551182,2032.6,2032.1,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182441538,1.44551182,2032.6,2032.0,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182442637,1.44551182,2032.6,2032.1,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182443238,0.00510882,2032.6,2032.3,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182444335,1.44551182,2032.6,2032.1,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182444934,1.93756666,2032.5,2031.7,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182445139,1.440403,2032.4,2031.7,1.43083603]
["bitfinex-derivatives","ETHF0:USTF0",1772182452944,1.29409383,2032.5,2031.9,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182453144,1.29409383,2032.5,2032.0,1.93756666]
["bitfinex-derivatives","ETHF0:USTF0",1772182453344,1.29409383,2032.5,2032.1,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182455746,0.00510882,2032.6,2032.1,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182455947,1.29920265,2032.6,2032.1,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182456950,1.29920265,2032.6,2031.9,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182457546,1.29920265,2032.6,2031.8,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182473956,0.00510882,2032.6,2031.8,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182475257,0.00510882,2032.6,2032.0,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182475858,39.4511058,2033.1,2032.0,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182476059,1.29409383,2032.9,2032.0,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182476764,1.29979557,2032.9,2032.0,1.36465783]
["bitfinex-derivatives","ETHF0:USTF0",1772182487272,1.29979557,2032.9,2032.0,1.61069783]
["bitfinex-derivatives","ETHF0:USTF0",1772182487472,0.00570174,2032.9,2032.2,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182490478,1.2246975,2033.2,2032.5,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182490977,1.2246975,2033.3,2032.5,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182491378,0.00536668,2033.3,2032.5,3.1588833]
["bitfinex-derivatives","ETHF0:USTF0",1772182491675,1.2246975,2034.0,2032.9,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182491870,1.2246975,2034.0,2033.2,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182492369,6.445,2034.4,2033.2,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182492570,1.2246975,2034.3,2033.2,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182492879,1.23007722,2034.3,2033.2,1.2259512]
["bitfinex-derivatives","ETHF0:USTF0",1772182493776,1.23007722,2034.3,2033.5,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182502388,1.23007722,2034.3,2033.4,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182506884,0.00537972,2034.3,2033.4,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182507383,1.23007722,2034.3,2033.4,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182508786,1.2246975,2034.2,2033.3,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182515291,1.18199706,2034.1,2033.3,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182516193,1.18199706,2033.9,2033.3,1.22197544]
["bitfinex-derivatives","ETHF0:USTF0",1772182519994,1.18199706,2033.9,2033.2,1.17365358]
["bitfinex-derivatives","ETHF0:USTF0",1772182520196,1.18199706,2033.5,2033.0,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182520597,1.18199706,2033.7,2033.0,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182520788,1.18199706,2034.0,2033.2,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182521195,1.18199706,2033.8,2033.2,1.17395382]
["bitfinex-derivatives","ETHF0:USTF0",1772182522500,1.18199706,2033.6,2033.2,0.004276]
["bitfinex-derivatives","ETHF0:USTF0",1772182524003,1.18199706,2033.6,2033.2,1.17395382]
["bitfinex-derivatives","ETHF0:USTF0",1772182524197,1.18199706,2034.0,2033.2,1.17395382]
["bitfinex-derivatives","ETHF0:USTF0",1772182524505,1.18199706,2034.1,2033.6,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182524798,1.18737678,2034.3,2033.6,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182526505,0.00537972,2034.3,2033.8,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182529204,1.18737678,2034.3,2033.8,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182530906,1.18737678,2034.3,2033.4,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182531308,1.18199706,2034.1,2033.4,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182535011,1.18737678,2034.3,2033.4,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182535712,1.18737678,2034.3,2033.6,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182535911,0.00537972,2034.3,2033.8,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182536414,1.18199706,2034.8,2034.0,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182537208,1.18199706,2034.7,2034.0,1.16967782]
["bitfinex-derivatives","ETHF0:USTF0",1772182539614,1.18199706,2034.7,2033.8,1.08732062]
["bitfinex-derivatives","ETHF0:USTF0",1772182540010,1.0919009,2034.5,2033.8,1.08732062]
["bitfinex-derivatives","ETHF0:USTF0",1772182542018,1.0919009,2034.5,2033.7,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182545619,1.0919009,2034.3,2033.3,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182546221,1.0919009,2034.1,2033.3,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182550722,1.0919009,2034.1,2033.2,0.004276]
["bitfinex-derivatives","ETHF0:USTF0",1772182551024,1.0919009,2034.1,2033.2,1.18192817]
["bitfinex-derivatives","ETHF0:USTF0",1772182554730,1.3376809,2034.2,2033.2,1.18192817]
["bitfinex-derivatives","ETHF0:USTF0",1772182556125,7.5339009,2034.3,2033.2,1.18192817]
["bitfinex-derivatives","ETHF0:USTF0",1772182557035,1.0919009,2034.2,2033.2,1.18192817]
["bitfinex-derivatives","ETHF0:USTF0",1772182559338,1.0919009,2034.2,2033.5,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182560736,6.442,2034.3,2033.5,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182560936,7.5339009,2034.3,2033.5,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182561438,1.0919009,2034.2,2033.5,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182562342,1.0919009,2034.1,2033.5,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182563440,6.442,2034.3,2033.7,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182564043,7.5339009,2034.3,2033.7,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182564245,1.0919009,2034.2,2033.7,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182567243,1.0919009,2034.1,2033.3,1.17765217]
["bitfinex-derivatives","ETHF0:USTF0",1772182569242,1.0919009,2033.7,2033.2,1.18192817]
["bitfinex-derivatives","ETHF0:USTF0",1772182569944,1.0919009,2033.7,2033.2,0.004276]
["bitfinex-derivatives","ETHF0:USTF0",1772182570242,1.0919009,2033.7,2033.2,1.0825655]
["bitfinex-derivatives","ETHF0:USTF0",1772182570839,1.09644657,2033.5,2032.7,1.0782895]
["bitfinex-derivatives","ETHF0:USTF0",1772182571842,1.09644657,2033.5,2032.7,1.08419292]
["bitfinex-derivatives","ETHF0:USTF0",1772182573148,1.09644657,2033.3,2032.7,1.08419292]
["bitfinex-derivatives","ETHF0:USTF0",1772182573348,1.10209039,2033.3,2032.7,1.08419292]
["bitfinex-derivatives","ETHF0:USTF0",1772182574645,0.00564382,2033.3,2032.7,1.08419292]
["bitfinex-derivatives","ETHF0:USTF0",1772182576143,1.09644657,2033.7,2032.9,1.0782895]
["bitfinex-derivatives","ETHF0:USTF0",1772182576348,1.09644657,2033.7,2033.1,1.0782895]
["bitfinex-derivatives","ETHF0:USTF0",1772182577251,1.10217087,2033.7,2033.1,1.0782895]
["bitfinex-derivatives","ETHF0:USTF0",1772182581752,0.0057243,2033.7,2033.1,1.0782895]
["bitfinex-derivatives","ETHF0:USTF0",1772182582159,1.09644657,2033.9,2033.1,1.0782895]
["bitfinex-derivatives","ETHF0:USTF0",1772182583050,1.10153488,2033.9,2033.1,1.0782895]
["bitfinex-derivatives","ETHF0:USTF0",1772182589661,0.00508831,2033.9,2033.1,1.0782895]
["bitfinex-derivatives","ETHF0:USTF0",1772182590767,1.10153488,2033.9,2033.1,1.0782895]
["bitfinex-derivatives","ETHF0:USTF0",1772182599164,0.00508831,2033.9,2033.2,1.1644506]
["bitfinex-derivatives","ETHF0:USTF0",1772182599866,1.13913715,2033.9,2033.2,1.1644506]
["bitfinex-derivatives","ETHF0:USTF0",1772182603668,0.00508831,2033.9,2033.2,1.1644506]
["bitfinex-derivatives","ETHF0:USTF0",1772182604563,1.13404884,2034.2,2033.5,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182605670,1.1387792,2034.2,2033.5,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182611969,1.1387792,2034.2,2033.2,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182620778,1.3845692,2034.2,2033.2,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182620978,1.13404884,2034.0,2033.2,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182621882,1.13404884,2034.0,2033.0,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182623982,1.13404884,2033.8,2033.0,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182624377,1.13404884,2033.8,2032.8,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182625883,1.13404884,2033.8,2032.9,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182627384,1.13404884,2034.0,2033.5,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182630887,1.14360968,2034.2,2033.5,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182633487,0.00473036,2034.2,2033.5,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182635189,1.14360968,2034.2,2033.5,1.11216449]
["bitfinex-derivatives","ETHF0:USTF0",1772182636384,1.14360968,2034.2,2033.3,1.06901474]
["bitfinex-derivatives","ETHF0:USTF0",1772182639288,1.13887932,2033.7,2032.9,1.06901474]
["bitfinex-derivatives","ETHF0:USTF0",1772182639493,1.13887932,2033.7,2033.0,1.06901474]
["bitfinex-derivatives","ETHF0:USTF0",1772182644698,1.13887932,2033.7,2033.2,1.06901474]
["bitfinex-derivatives","ETHF0:USTF0",1772182646800,1.13887932,2033.9,2033.2,1.06901474]
["bitfinex-derivatives","ETHF0:USTF0",1772182650705,1.13887932,2033.9,2033.0,1.06901474]
["bitfinex-derivatives","ETHF0:USTF0",1772182651607,1.13887932,2033.7,2033.0,1.06901474]
["bitfinex-derivatives","ETHF0:USTF0",1772182653604,1.13887932,2033.7,2033.2,1.06901474]
["bitfinex-derivatives","ETHF0:USTF0",1772182662710,1.13568343,2033.8,2033.2,1.06901474]
["bitfinex-derivatives","ETHF0:USTF0",1772182681122,1.13568343,2033.7,2032.9,1.08649679]
["bitfinex-derivatives","ETHF0:USTF0",1772182681327,1.13568343,2033.6,2032.9,1.08649679]
["bitfinex-derivatives","ETHF0:USTF0",1772182683227,1.13568343,2033.4,2032.7,1.09240021]
["bitfinex-derivatives","ETHF0:USTF0",1772182685733,1.13568343,2033.2,2032.7,0.00590342]
["bitfinex-derivatives","ETHF0:USTF0",1772182686626,1.13568343,2033.2,2032.7,1.09240021]
["bitfinex-derivatives","ETHF0:USTF0",1772182686833,1.13568343,2033.6,2032.7,1.09240021]
["bitfinex-derivatives","ETHF0:USTF0",1772182687624,1.13568343,2033.6,2032.9,1.08649679]
["bitfinex-derivatives","ETHF0:USTF0",1772182690023,1.13568343,2033.6,2033.1,1.05626518]
["bitfinex-derivatives","ETHF0:USTF0",1772182690426,1.06112875,2034.0,2033.1,1.05626518]
["bitfinex-derivatives","ETHF0:USTF0",1772182690824,1.93502495,2033.9,2033.1,1.05626518]
["bitfinex-derivatives","ETHF0:USTF0",1772182691033,1.06112875,2033.8,2033.1,1.05626518]
["bitfinex-derivatives","ETHF0:USTF0",1772182697238,1.06112875,2033.8,2033.3,1.05626518]
["bitfinex-derivatives","ETHF0:USTF0",1772182697640,1.06112875,2034.0,2033.5,1.05626518]
["bitfinex-derivatives","ETHF0:USTF0",1772182700541,1.06112875,2034.0,2033.4,1.05626518]
["bitfinex-derivatives","ETHF0:USTF0",1772182701843,1.06112875,2034.0,2033.1,1.05626518]
["bitfinex-derivatives","ETHF0:USTF0",1772182706140,1.06112875,2034.0,2032.7,2.18597203]
["bitfinex-derivatives","ETHF0:USTF0",1772182706141,1.06112875,2034.0,2032.8,1.05626518]
["bitfinex-derivatives","ETHF0:USTF0",1772182709344,1.06112875,2034.0,2033.2,1.05626518]
["bitfinex-derivatives","ETHF0:USTF0",1772182727655,1.12417272,2034.2,2033.5,1.08536105]
["bitfinex-derivatives","ETHF0:USTF0",1772182733960,1.12417272,2034.2,2033.4,1.08536105]
["bitfinex-derivatives","ETHF0:USTF0",1772182738265,1.12417272,2034.2,2033.2,1.33125105]
["bitfinex-derivatives","ETHF0:USTF0",1772182744371,1.12417272,2034.2,2033.4,1.08536105]
["bitfinex-derivatives","ETHF0:USTF0",1772182747479,1.12417272,2034.2,2033.2,1.33125105]
["bitfinex-derivatives","ETHF0:USTF0",1772182750381,1.12417272,2034.2,2032.9,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182755281,1.12417272,2034.2,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772182755479,1.12417272,2034.2,2033.1,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182756482,1.12417272,2034.2,2033.2,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182759287,1.12417272,2034.2,2033.4,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182761487,1.12417272,2034.2,2033.6,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182764586,1.12417272,2034.2,2033.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772182764587,1.9388697,2034.2,2033.1,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182764889,1.03723682,2034.1,2033.2,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182766586,1.03723682,2033.9,2033.2,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182767088,1.03723682,2033.9,2033.4,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182768490,1.03723682,2034.1,2033.7,3.05103211]
["bitfinex-derivatives","ETHF0:USTF0",1772182768690,1.03723682,2034.1,2033.7,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182768889,1.03723682,2034.1,2033.6,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182771392,1.03723682,2034.1,2033.5,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182776599,1.03723682,2034.1,2033.6,1.11689277]
["bitfinex-derivatives","ETHF0:USTF0",1772182783605,1.03723682,2034.1,2033.5,2.99352345]
["bitfinex-derivatives","ETHF0:USTF0",1772182783903,1.03723682,2034.1,2033.6,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182784802,1.03723682,2034.1,2033.4,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182786402,1.03723682,2034.1,2033.6,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182788699,1.09241106,2034.2,2033.6,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182790699,1.09241106,2034.2,2033.5,1.93413934]
["bitfinex-derivatives","ETHF0:USTF0",1772182790900,1.09241106,2034.2,2033.3,1.93413934]
["bitfinex-derivatives","ETHF0:USTF0",1772182791204,1.09241106,2034.2,2033.4,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182791407,1.0876807,2034.0,2033.4,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182792401,1.0876807,2034.0,2033.2,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182800212,1.09241106,2034.2,2033.2,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182800720,1.09241106,2034.2,2033.5,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182801917,1.93384817,2034.1,2033.2,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182802117,1.0876807,2034.0,2033.2,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182803219,1.0876807,2033.8,2033.0,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182806314,1.0876807,2033.8,2033.4,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182807414,1.0876807,2033.8,2033.0,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182807621,1.0876807,2033.6,2033.0,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182808921,1.0876807,2033.5,2032.8,1.05938411]
["bitfinex-derivatives","ETHF0:USTF0",1772182810120,1.09207617,2033.7,2033.1,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182812626,1.09207617,2033.7,2032.9,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182815225,1.09207617,2033.7,2033.3,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182815426,1.09207617,2033.7,2033.2,1.93384817]
["bitfinex-derivatives","ETHF0:USTF0",1772182815427,1.09207617,2034.1,2033.5,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182816630,1.09207617,2034.1,2033.3,1.93384817]
["bitfinex-derivatives","ETHF0:USTF0",1772182816631,1.09207617,2034.1,2033.3,3.03758052]
["bitfinex-derivatives","ETHF0:USTF0",1772182817531,1.09207617,2034.1,2033.4,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182817732,1.09207617,2034.1,2033.6,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182819935,1.09207617,2034.1,2033.5,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182820533,1.09207617,2034.1,2033.2,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182820730,1.09207617,2034.1,2033.4,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182822834,1.09207617,2034.1,2032.9,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182827846,1.09207617,2033.9,2032.9,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182829941,0.00473036,2034.2,2033.2,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182830237,1.09680653,2034.2,2033.5,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182831447,0.00473036,2034.2,2033.5,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182831649,1.09207617,2034.3,2033.8,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182832843,1.09614638,2034.3,2033.8,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182834645,1.09614638,2034.3,2033.5,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182843457,0.00407021,2034.3,2033.5,1.10373235]
["bitfinex-derivatives","ETHF0:USTF0",1772182843657,0.00407021,2034.3,2033.5,3.03787591]
["bitfinex-derivatives","ETHF0:USTF0",1772182843859,0.00407021,2034.3,2033.6,1.03757779]
["bitfinex-derivatives","ETHF0:USTF0",1772182848657,1.13590114,2034.3,2033.6,1.03757779]
["bitfinex-derivatives","ETHF0:USTF0",1772182852064,1.13183093,2034.5,2033.6,1.03757779]
["bitfinex-derivatives","ETHF0:USTF0",1772182853055,1.13637929,2034.5,2033.6,1.03757779]
["bitfinex-derivatives","ETHF0:USTF0",1772182855061,1.13183093,2034.3,2033.6,1.03757779]
["bitfinex-derivatives","ETHF0:USTF0",1772182855266,1.13183093,2034.3,2033.4,1.03757779]
["bitfinex-derivatives","ETHF0:USTF0",1772182866070,1.13183093,2034.1,2033.4,1.03757779]
["bitfinex-derivatives","ETHF0:USTF0",1772182867666,1.13183093,2034.1,2033.2,1.03757779]
["bitfinex-derivatives","ETHF0:USTF0",1772182867873,1.13183093,2033.9,2032.8,1.03757779]
["bitfinex-derivatives","ETHF0:USTF0",1772182868067,1.13183093,2033.7,2032.8,1.03757779]
["bitfinex-derivatives","ETHF0:USTF0",1772182868874,1.13183093,2033.5,2032.7,1.04348121]
["bitfinex-derivatives","ETHF0:USTF0",1772182875275,1.13183093,2033.5,2032.7,0.00590342]
["bitfinex-derivatives","ETHF0:USTF0",1772182882086,1.13183093,2033.5,2032.7,1.04102052]
["bitfinex-derivatives","ETHF0:USTF0",1772182887078,1.13183093,2033.5,2032.7,0.00590342]
["bitfinex-derivatives","ETHF0:USTF0",1772182887278,1.06012299,2033.4,2032.7,0.00590342]
["bitfinex-derivatives","ETHF0:USTF0",1772182887579,1.06012299,2033.4,2032.4,1.0351171]
["bitfinex-derivatives","ETHF0:USTF0",1772182888475,1.06012299,2033.4,2032.4,1.03921584]
["bitfinex-derivatives","ETHF0:USTF0",1772182888674,1.06012299,2033.4,2032.4,0.00409874]
["bitfinex-derivatives","ETHF0:USTF0",1772182889081,1.06012299,2033.4,2032.4,1.03921584]
["bitfinex-derivatives","ETHF0:USTF0",1772182893585,1.06012299,2033.5,2032.4,1.28521584]
["bitfinex-derivatives","ETHF0:USTF0",1772182895477,1.06012299,2033.5,2032.4,1.03921584]
["bitfinex-derivatives","ETHF0:USTF0",1772182897284,1.06012299,2033.3,2032.4,1.03921584]
["bitfinex-derivatives","ETHF0:USTF0",1772182897880,1.06012299,2033.7,2032.4,1.03921584]
["bitfinex-derivatives","ETHF0:USTF0",1772182898185,1.06012299,2033.5,2032.4,1.03921584]
["bitfinex-derivatives","ETHF0:USTF0",1772182898384,1.06012299,2033.3,2032.4,1.03921584]
["bitfinex-derivatives","ETHF0:USTF0",1772182899376,1.06012299,2033.3,2032.6,1.11130569]
["bitfinex-derivatives","ETHF0:USTF0",1772182899778,1.93551167,2033.5,2032.6,1.11130569]
["bitfinex-derivatives","ETHF0:USTF0",1772182899985,1.12144965,2033.5,2032.8,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182902983,1.12144965,2033.6,2033.0,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182906590,1.12144965,2033.6,2032.9,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182907495,1.12144965,2033.8,2032.9,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182913499,1.12144965,2033.9,2032.9,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182913706,1.12144965,2034.1,2033.3,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182913903,1.12144965,2034.2,2033.3,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182914100,1.12144965,2034.4,2033.3,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182914510,0.00454836,2034.5,2033.5,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182914705,1.12599801,2034.5,2033.7,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182915593,0.00454836,2034.5,2033.7,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182916705,1.12144965,2034.9,2033.9,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182917105,1.12144965,2034.9,2033.6,2.90224642]
["bitfinex-derivatives","ETHF0:USTF0",1772182917106,1.12144965,2034.9,2034.1,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182917905,1.12664794,2034.9,2034.1,1.08247748]
["bitfinex-derivatives","ETHF0:USTF0",1772182918607,0.00519829,2034.9,2034.1,1.08247748]
["bitfinex-derivatives","ETHF0:USTF0",1772182919105,1.12664794,2034.9,2034.1,0.00486899]
["bitfinex-derivatives","ETHF0:USTF0",1772182919405,1.12664794,2034.9,2034.1,1.08247748]
["bitfinex-derivatives","ETHF0:USTF0",1772182921411,0.00519829,2034.9,2034.1,1.08247748]
["bitfinex-derivatives","ETHF0:USTF0",1772182923211,1.12144965,2035.1,2034.1,1.08247748]
["bitfinex-derivatives","ETHF0:USTF0",1772182924413,1.12719037,2035.1,2034.1,1.08247748]
["bitfinex-derivatives","ETHF0:USTF0",1772182925814,1.12719037,2035.1,2034.3,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182926711,1.12719037,2035.1,2034.1,0.00486899]
["bitfinex-derivatives","ETHF0:USTF0",1772182926712,1.37287037,2035.1,2034.1,0.00486899]
["bitfinex-derivatives","ETHF0:USTF0",1772182926914,1.12144965,2034.5,2033.3,1.07760849]
["bitfinex-derivatives","ETHF0:USTF0",1772182927814,1.12144965,2034.5,2033.3,1.08220086]
["bitfinex-derivatives","ETHF0:USTF0",1772182929414,1.12144965,2034.3,2033.3,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1772182929818,41.92144965,2034.3,2033.3,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1772182930019,1.10305918,2034.2,2033.3,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1772182930319,1.10305918,2034.2,2033.3,1.10492465]
["bitfinex-derivatives","ETHF0:USTF0",1772182932516,1.34885918,2034.2,2033.3,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1772182933618,1.34886918,2034.0,2032.2,9.34324642]
["bitfinex-derivatives","ETHF0:USTF0",1772182933824,1.34886918,2034.0,2032.3,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182934822,1.10305918,2033.7,2032.3,1.10522063]
["bitfinex-derivatives","ETHF0:USTF0",1772182938126,1.10305918,2033.7,2032.5,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182938325,1.10305918,2033.7,2032.7,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182938723,1.10305918,2034.1,2032.7,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182941823,1.10305918,2034.1,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772182942027,1.10305918,2034.1,2032.9,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182942625,1.10305918,2034.0,2032.9,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182950232,1.10305918,2034.0,2033.1,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182950832,1.10305918,2034.4,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772182951032,1.10305918,2034.4,2033.3,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182952937,1.10305918,2034.4,2033.0,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182953835,1.10305918,2034.2,2033.0,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182956534,1.10305918,2034.2,2033.2,1.10033228]
["bitfinex-derivatives","ETHF0:USTF0",1772182961038,1.10305918,2034.2,2032.6,6.68897]
["bitfinex-derivatives","ETHF0:USTF0",1772182961238,1.10305918,2034.2,2032.7,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182962642,1.10305918,2034.2,2032.9,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182964539,1.0781367,2034.0,2032.9,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182966353,1.0781367,2033.8,2032.9,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182966946,1.0781367,2033.6,2032.4,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182967148,1.0781367,2033.4,2032.4,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182970652,1.0842532,2033.6,2032.6,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182970852,0.0061165,2033.6,2032.6,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182971052,1.0842532,2033.6,2032.6,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182980861,1.0842532,2033.6,2032.8,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182982258,1.0842532,2033.6,2032.4,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182989772,1.3301132,2033.6,2032.4,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182992374,1.0842532,2033.6,2032.4,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772182993669,1.0414449,2033.4,2032.4,1.04347529]
["bitfinex-derivatives","ETHF0:USTF0",1772183000378,1.0414449,2033.4,2032.6,1.11069842]
["bitfinex-derivatives","ETHF0:USTF0",1772183001477,1.0414449,2033.4,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772183001677,1.0414449,2033.5,2032.8,1.11069842]
["bitfinex-derivatives","ETHF0:USTF0",1772183002078,0.0061165,2033.6,2033.0,1.11069842]
["bitfinex-derivatives","ETHF0:USTF0",1772183004885,1.0475614,2033.6,2033.0,1.11069842]
["bitfinex-derivatives","ETHF0:USTF0",1772183006581,1.0475614,2033.6,2032.5,8.95316334]
["bitfinex-derivatives","ETHF0:USTF0",1772183006582,0.0061165,2033.6,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772183006783,1.0414449,2034.4,2033.2,1.11069842]
["bitfinex-derivatives","ETHF0:USTF0",1772183007684,1.04606989,2034.4,2033.2,1.11069842]
["bitfinex-derivatives","ETHF0:USTF0",1772183009990,1.0414449,2034.2,2033.2,1.11069842]
["bitfinex-derivatives","ETHF0:USTF0",1772183010191,1.0414449,2034.1,2033.2,1.11069842]
["bitfinex-derivatives","ETHF0:USTF0",1772183013793,1.0414449,2034.1,2033.1,1.35661842]
["bitfinex-derivatives","ETHF0:USTF0",1772183013994,1.0414449,2034.1,2033.1,1.11069842]
["bitfinex-derivatives","ETHF0:USTF0",1772183014192,1.0414449,2034.0,2033.1,1.11069842]
["bitfinex-derivatives","ETHF0:USTF0",1772183019088,1.0414449,2034.0,2032.7,1.10283564]
["bitfinex-derivatives","ETHF0:USTF0",1772183019691,1.05444708,2033.8,2032.7,1.10283564]
["bitfinex-derivatives","ETHF0:USTF0",1772183021495,1.0710215,2033.5,2032.7,1.10283564]
["bitfinex-derivatives","ETHF0:USTF0",1772183021690,1.0710215,2033.5,2032.4,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183025394,2.90170334,2033.6,2031.6,8.95562334]
["bitfinex-derivatives","ETHF0:USTF0",1772183025395,1.0710215,2032.5,2031.6,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183026395,1.07550022,2032.5,2031.6,1.08307255]
["bitfinex-derivatives","ETHF0:USTF0",1772183026596,1.07550022,2032.5,2031.8,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183027195,0.00447872,2032.5,2031.8,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183028594,1.07550022,2032.5,2031.8,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183029499,0.00447872,2032.5,2031.8,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183030399,1.0710215,2032.9,2032.0,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183031301,1.07582583,2032.9,2032.0,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183036201,0.00480433,2032.9,2032.2,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183036396,1.0710215,2033.3,2032.4,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183037200,1.0710215,2034.0,2032.6,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183037400,1.07710873,2034.0,2032.6,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183039304,1.07710873,2034.0,2032.8,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183046413,1.0710215,2032.9,2032.1,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1772183051214,1.0710215,2032.9,2031.8,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183059518,1.0710215,2032.9,2031.7,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1772183059519,1.04741272,2033.0,2032.0,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183059826,7.49141272,2033.1,2032.0,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183060624,1.04741272,2033.0,2032.0,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183061721,1.04741272,2033.0,2032.2,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183062121,1.04741272,2033.2,2032.4,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183070528,6.444,2033.6,2032.4,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183070729,1.04741272,2033.4,2032.4,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183071127,1.04741272,2033.5,2032.6,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183072227,43.37235104,2034.0,2032.6,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183072228,1.04741272,2033.9,2033.0,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183074629,0.00608723,2034.0,2033.0,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183075027,1.05349995,2034.0,2033.0,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183075228,1.05349995,2034.0,2033.2,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183075428,1.05349995,2034.0,2033.2,1.11346582]
["bitfinex-derivatives","ETHF0:USTF0",1772183077834,0.00608723,2034.0,2033.4,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183078143,1.04741272,2034.3,2033.4,1.10944388]
["bitfinex-derivatives","ETHF0:USTF0",1772183078328,1.08432045,2034.5,2033.6,1.11625324]
["bitfinex-derivatives","ETHF0:USTF0",1772183078935,1.08960405,2034.5,2033.6,1.11625324]
["bitfinex-derivatives","ETHF0:USTF0",1772183079139,0.0052836,2034.5,2033.6,1.11625324]
["bitfinex-derivatives","ETHF0:USTF0",1772183079535,1.08960405,2034.5,2033.6,1.11625324]
["bitfinex-derivatives","ETHF0:USTF0",1772183082835,1.08960405,2034.5,2033.5,1.09344755]
["bitfinex-derivatives","ETHF0:USTF0",1772183084641,1.08960405,2034.5,2033.2,0.00402194]
["bitfinex-derivatives","ETHF0:USTF0",1772183084836,1.08960405,2034.5,2033.2,1.09746949]
["bitfinex-derivatives","ETHF0:USTF0",1772183085246,1.07325661,2034.3,2033.2,1.09746949]
["bitfinex-derivatives","ETHF0:USTF0",1772183095455,1.07325661,2034.3,2033.4,1.09344755]
["bitfinex-derivatives","ETHF0:USTF0",1772183097158,1.07325661,2034.3,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772183097352,6.442,2034.4,2033.6,1.09344755]
["bitfinex-derivatives","ETHF0:USTF0",1772183097657,1.07854021,2034.5,2033.6,1.09344755]
["bitfinex-derivatives","ETHF0:USTF0",1772183099253,1.07854021,2034.5,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772183099452,0.0052836,2034.5,2033.8,1.09344755]
["bitfinex-derivatives","ETHF0:USTF0",1772183100456,1.07854021,2034.5,2033.8,1.09344755]
["bitfinex-derivatives","ETHF0:USTF0",1772183102260,0.0052836,2034.5,2033.8,1.09344755]
["bitfinex-derivatives","ETHF0:USTF0",1772183103056,1.07854021,2034.5,2033.8,1.09344755]
["bitfinex-derivatives","ETHF0:USTF0",1772183110361,1.0401626,2035.0,2034.3,1.0224081]
["bitfinex-derivatives","ETHF0:USTF0",1772183110665,1.0401626,2035.5,2034.4,1.0224081]
["bitfinex-derivatives","ETHF0:USTF0",1772183110859,1.0401626,2035.3,2034.4,1.0224081]
["bitfinex-derivatives","ETHF0:USTF0",1772183111558,1.04582753,2035.3,2034.4,1.0224081]
["bitfinex-derivatives","ETHF0:USTF0",1772183111760,1.0401626,2035.4,2034.7,1.0224081]
["bitfinex-derivatives","ETHF0:USTF0",1772183112056,1.0401626,2035.7,2034.7,1.0224081]
["bitfinex-derivatives","ETHF0:USTF0",1772183112471,6.04534,2034.6,2033.9,12.21967386]
["bitfinex-derivatives","ETHF0:USTF0",1772183112669,6.04534,2034.6,2031.7,6.05367]
["bitfinex-derivatives","ETHF0:USTF0",1772183112670,7.94068488,2034.0,2032.3,1.11722495]
["bitfinex-derivatives","ETHF0:USTF0",1772183112856,11.33250663,2033.9,2032.6,1.11722495]
["bitfinex-derivatives","ETHF0:USTF0",1772183113159,6.72966347,2033.8,2032.8,1.11722495]
["bitfinex-derivatives","ETHF0:USTF0",1772183113352,6.72966347,2033.7,2032.8,1.11722495]
["bitfinex-derivatives","ETHF0:USTF0",1772183113559,1.0401626,2033.9,2032.9,37.48771564]
["bitfinex-derivatives","ETHF0:USTF0",1772183113756,1.0401626,2033.7,2032.7,1.11712136]
["bitfinex-derivatives","ETHF0:USTF0",1772183113963,1.0401626,2033.5,2032.7,1.11712136]
["bitfinex-derivatives","ETHF0:USTF0",1772183114258,1.0401626,2033.5,2032.8,24.3852156]
["bitfinex-derivatives","ETHF0:USTF0",1772183114562,1.0401626,2033.5,2032.8,11.98537868]
["bitfinex-derivatives","ETHF0:USTF0",1772183114763,1.0401626,2033.5,2032.9,11.98537868]
["bitfinex-derivatives","ETHF0:USTF0",1772183115062,1.0401626,2033.5,2032.7,12.1926078]
["bitfinex-derivatives","ETHF0:USTF0",1772183115257,1.0401626,2033.5,2032.7,24.17798648]
["bitfinex-derivatives","ETHF0:USTF0",1772183115453,1.0401626,2033.5,2032.8,11.98537868]
["bitfinex-derivatives","ETHF0:USTF0",1772183115963,1.0401626,2033.5,2032.9,11.98537868]
["bitfinex-derivatives","ETHF0:USTF0",1772183116263,1.0401626,2033.5,2032.8,11.98537868]
["bitfinex-derivatives","ETHF0:USTF0",1772183116563,1.0401626,2033.5,2032.7,11.98537868]
["bitfinex-derivatives","ETHF0:USTF0",1772183117064,1.0401626,2033.5,2032.8,11.98537868]
["bitfinex-derivatives","ETHF0:USTF0",1772183117565,1.0401626,2033.5,2032.9,11.98537868]
["bitfinex-derivatives","ETHF0:USTF0",1772183118265,1.0401626,2033.5,2033.0,13.05740454]
["bitfinex-derivatives","ETHF0:USTF0",1772183118660,1.0401626,2033.5,2033.1,10.88926752]
["bitfinex-derivatives","ETHF0:USTF0",1772183118867,1.0401626,2033.5,2033.0,10.88926752]
["bitfinex-derivatives","ETHF0:USTF0",1772183119167,1.0401626,2033.5,2032.9,36.89858041]
["bitfinex-derivatives","ETHF0:USTF0",1772183119466,1.0401626,2033.5,2032.9,1.62409729]
["bitfinex-derivatives","ETHF0:USTF0",1772183119766,1.0401626,2033.5,2033.0,10.88926752]
["bitfinex-derivatives","ETHF0:USTF0",1772183120764,1.0401626,2033.5,2033.1,10.88926752]
["bitfinex-derivatives","ETHF0:USTF0",1772183121566,0.04729753,2033.8,2033.2,1.63159345]
["bitfinex-derivatives","ETHF0:USTF0",1772183121970,0.04729753,2033.8,2033.3,12.52086097]
["bitfinex-derivatives","ETHF0:USTF0",1772183122271,40.8,2034.4,2033.3,1.63159345]
["bitfinex-derivatives","ETHF0:USTF0",1772183122472,7.32029131,2034.3,2033.4,12.54450973]
["bitfinex-derivatives","ETHF0:USTF0",1772183122673,0.00080955,2034.1,2033.4,12.54450973]
["bitfinex-derivatives","ETHF0:USTF0",1772183122867,0.00080955,2034.1,2033.4,36.92972533]
["bitfinex-derivatives","ETHF0:USTF0",1772183123173,0.00080955,2034.0,2033.5,12.55212868]
["bitfinex-derivatives","ETHF0:USTF0",1772183124666,0.00080955,2034.0,2033.6,12.55348448]
["bitfinex-derivatives","ETHF0:USTF0",1772183124863,37.97550713,2034.6,2033.6,1.66421696]
["bitfinex-derivatives","ETHF0:USTF0",1772183125071,0.24569,2035.0,2033.8,1.66462174]
["bitfinex-derivatives","ETHF0:USTF0",1772183125270,7.32148294,2034.9,2033.8,1.66462174]
["bitfinex-derivatives","ETHF0:USTF0",1772183125571,40.8,2034.8,2033.9,12.55409888]
["bitfinex-derivatives","ETHF0:USTF0",1772183125768,40.8,2034.8,2033.9,1.66483136]
["bitfinex-derivatives","ETHF0:USTF0",1772183125972,40.80443448,2034.8,2034.0,12.55409888]
["bitfinex-derivatives","ETHF0:USTF0",1772183126368,40.80443448,2034.8,2034.1,10.88926752]
["bitfinex-derivatives","ETHF0:USTF0",1772183126976,40.80443448,2034.8,2034.1,12.54771084]
["bitfinex-derivatives","ETHF0:USTF0",1772183127471,0.74568866,2034.6,2033.9,0.00453868]
["bitfinex-derivatives","ETHF0:USTF0",1772183128274,0.74568866,2034.6,2034.1,1.65866324]
["bitfinex-derivatives","ETHF0:USTF0",1772183130378,0.74568866,2034.6,2034.2,24.3852156]
["bitfinex-derivatives","ETHF0:USTF0",1772183133383,0.74568866,2034.6,2034.2,25.99225491]
["bitfinex-derivatives","ETHF0:USTF0",1772183133680,40.80443448,2034.8,2034.3,1.60744129]
["bitfinex-derivatives","ETHF0:USTF0",1772183133681,0.81401862,2034.8,2034.3,1.60744129]
["bitfinex-derivatives","ETHF0:USTF0",1772183133880,0.80148848,2035.0,2034.3,1.60744129]
["bitfinex-derivatives","ETHF0:USTF0",1772183134077,0.80148848,2035.0,2034.5,1.60744129]
["bitfinex-derivatives","ETHF0:USTF0",1772183134576,7.24770709,2035.1,2034.7,1.60194263]
["bitfinex-derivatives","ETHF0:USTF0",1772183134772,7.2532502,2035.1,2034.7,1.60194263]
["bitfinex-derivatives","ETHF0:USTF0",1772183134976,0.80470709,2035.0,2034.7,1.60194263]
["bitfinex-derivatives","ETHF0:USTF0",1772183135875,0.80470709,2035.0,2034.1,1.60233965]
["bitfinex-derivatives","ETHF0:USTF0",1772183136179,0.80470709,2035.0,2034.2,1.60233965]
["bitfinex-derivatives","ETHF0:USTF0",1772183136578,0.80470709,2035.0,2034.4,1.60205711]
["bitfinex-derivatives","ETHF0:USTF0",1772183138282,0.80470709,2035.0,2034.5,12.1926078]
["bitfinex-derivatives","ETHF0:USTF0",1772183138490,0.80470709,2035.0,2034.4,1.6024692]
["bitfinex-derivatives","ETHF0:USTF0",1772183143395,0.80470709,2035.0,2034.6,1.94281001]
["bitfinex-derivatives","ETHF0:USTF0",1772183143894,0.00554311,2035.1,2034.8,1.94281001]
["bitfinex-derivatives","ETHF0:USTF0",1772183144088,2.0116931,2035.4,2034.8,1.94281001]
["bitfinex-derivatives","ETHF0:USTF0",1772183144286,0.6953408,2035.3,2035.0,1.94281001]
["bitfinex-derivatives","ETHF0:USTF0",1772183144486,0.0143571,2035.3,2035.0,1.94281001]
["bitfinex-derivatives","ETHF0:USTF0",1772183144685,1.3163523,2035.4,2035.0,1.94281001]
["bitfinex-derivatives","ETHF0:USTF0",1772183144686,1.3163523,2035.4,2035.1,14.16312773]
["bitfinex-derivatives","ETHF0:USTF0",1772183144889,0.0143571,2035.6,2035.3,1.97051993]
["bitfinex-derivatives","ETHF0:USTF0",1772183145089,13.26887689,2035.7,2035.3,1.97051993]
["bitfinex-derivatives","ETHF0:USTF0",1772183145287,6.441,2035.8,2035.5,1.97769848]
["bitfinex-derivatives","ETHF0:USTF0",1772183145487,40.80150549,2036.1,2035.5,1.97769848]
["bitfinex-derivatives","ETHF0:USTF0",1772183145785,0.04817852,2036.3,2035.7,1.97694574]
["bitfinex-derivatives","ETHF0:USTF0",1772183145984,7.36093086,2036.2,2035.7,1.97694574]
["bitfinex-derivatives","ETHF0:USTF0",1772183146291,0.04817852,2036.0,2035.7,1.98163247]
["bitfinex-derivatives","ETHF0:USTF0",1772183146791,0.04817852,2036.0,2035.5,1.97604207]
["bitfinex-derivatives","ETHF0:USTF0",1772183147891,40.83425493,2036.2,2035.5,1.98213882]
["bitfinex-derivatives","ETHF0:USTF0",1772183148191,0.03425493,2036.1,2035.7,1.97639845]
["bitfinex-derivatives","ETHF0:USTF0",1772183148386,0.0295682,2036.2,2035.7,1.97639845]
["bitfinex-derivatives","ETHF0:USTF0",1772183153598,0.00507432,2036.3,2035.9,1.99255054]
["bitfinex-derivatives","ETHF0:USTF0",1772183154199,5.30625951,2036.7,2035.5,0.00609675]
["bitfinex-derivatives","ETHF0:USTF0",1772183154200,4.0833187,2036.8,2036.1,1.99255054]
["bitfinex-derivatives","ETHF0:USTF0",1772183154395,4.3287687,2037.0,2036.1,1.99255054]
["bitfinex-derivatives","ETHF0:USTF0",1772183154595,7.28768858,2036.9,2036.3,1.98880451]
["bitfinex-derivatives","ETHF0:USTF0",1772183154798,0.24545,2037.0,2036.3,1.98880451]
["bitfinex-derivatives","ETHF0:USTF0",1772183155002,7.2880493,2036.9,2036.5,1.98880451]
["bitfinex-derivatives","ETHF0:USTF0",1772183155197,0.00450742,2036.9,2035.9,1.98880451]
["bitfinex-derivatives","ETHF0:USTF0",1772183156403,7.28097481,2036.8,2035.9,1.98880451]
["bitfinex-derivatives","ETHF0:USTF0",1772183156599,7.28097481,2036.7,2035.9,1.98880451]
["bitfinex-derivatives","ETHF0:USTF0",1772183156906,0.00450742,2036.9,2035.9,1.98880451]
["bitfinex-derivatives","ETHF0:USTF0",1772183157104,7.2808379,2036.8,2036.1,1.98691757]
["bitfinex-derivatives","ETHF0:USTF0",1772183157300,7.2808379,2036.7,2036.1,1.98691757]
["bitfinex-derivatives","ETHF0:USTF0",1772183157604,0.00450742,2036.9,2036.2,24.3852156]
["bitfinex-derivatives","ETHF0:USTF0",1772183157801,7.27815018,2036.8,2036.2,24.3852156]
["bitfinex-derivatives","ETHF0:USTF0",1772183158003,7.27815018,2036.7,2036.2,24.3852156]
["bitfinex-derivatives","ETHF0:USTF0",1772183158202,0.24555,2036.2,2035.5,0.00609675]
["bitfinex-derivatives","ETHF0:USTF0",1772183158404,0.24555,2036.2,2035.6,12.1926078]
["bitfinex-derivatives","ETHF0:USTF0",1772183158602,0.24555,2036.2,2035.5,24.39131235]
["bitfinex-derivatives","ETHF0:USTF0",1772183158603,7.27546861,2036.1,2035.5,24.39131235]
["bitfinex-derivatives","ETHF0:USTF0",1772183158904,13.71195704,2036.0,2035.5,24.39131235]
["bitfinex-derivatives","ETHF0:USTF0",1772183159105,6.437,2036.0,2035.5,24.39131235]
["bitfinex-derivatives","ETHF0:USTF0",1772183159900,6.437,2036.0,2033.2,1.98533063]
["bitfinex-derivatives","ETHF0:USTF0",1772183160109,3.31818037,2034.0,2033.2,1.49313063]
["bitfinex-derivatives","ETHF0:USTF0",1772183160401,0.95264755,2033.8,2032.2,1.94281001]
["bitfinex-derivatives","ETHF0:USTF0",1772183160697,12.1926078,2033.9,2032.6,1.94281001]
["bitfinex-derivatives","ETHF0:USTF0",1772183161095,0.0060653,2033.9,2032.6,1.94792604]
["bitfinex-derivatives","ETHF0:USTF0",1772183161296,12.1926078,2033.8,2032.6,1.94792604]
["bitfinex-derivatives","ETHF0:USTF0",1772183161703,24.3852156,2033.7,2032.6,1.94792604]
["bitfinex-derivatives","ETHF0:USTF0",1772183162505,0.0060653,2033.9,2032.6,1.94792604]
["bitfinex-derivatives","ETHF0:USTF0",1772183162704,24.3852156,2033.8,2032.6,1.94792604]
["bitfinex-derivatives","ETHF0:USTF0",1772183163301,24.3852156,2033.7,2032.6,1.94792604]
["bitfinex-derivatives","ETHF0:USTF0",1772183164605,24.3852156,2033.6,2032.6,1.94792604]
["bitfinex-derivatives","ETHF0:USTF0",1772183164808,26.22016183,2033.8,2032.6,1.94792604]
["bitfinex-derivatives","ETHF0:USTF0",1772183167900,24.3852156,2033.7,2032.6,1.94792604]
["bitfinex-derivatives","ETHF0:USTF0",1772183168108,0.68283122,2033.8,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772183168299,0.0060653,2033.9,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772183168300,0.68889652,2033.9,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772183168504,0.68889652,2033.9,2032.8,0.7941389]
["bitfinex-derivatives","ETHF0:USTF0",1772183169110,0.0060653,2033.9,2032.8,0.7941389]
["bitfinex-derivatives","ETHF0:USTF0",1772183169610,0.0060653,2033.9,2033.0,0.73982734]
["bitfinex-derivatives","ETHF0:USTF0",1772183171210,2.93443871,2034.8,2033.2,0.7867586]
["bitfinex-derivatives","ETHF0:USTF0",1772183171410,2.93443871,2034.4,2033.2,0.7867586]
["bitfinex-derivatives","ETHF0:USTF0",1772183172113,2.93795448,2034.4,2033.2,0.7867586]
["bitfinex-derivatives","ETHF0:USTF0",1772183172512,2.93795448,2034.4,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772183172708,0.00351577,2034.4,2033.4,0.09782645]
["bitfinex-derivatives","ETHF0:USTF0",1772183173109,0.00351577,2034.4,2033.2,2.90002282]
["bitfinex-derivatives","ETHF0:USTF0",1772183173110,0.00351577,2034.4,2033.6,0.09782645]
["bitfinex-derivatives","ETHF0:USTF0",1772183175210,36.59982036,2035.0,2033.6,0.09782645]
["bitfinex-derivatives","ETHF0:USTF0",1772183175211,3.17064633,2034.9,2033.6,0.09782645]
["bitfinex-derivatives","ETHF0:USTF0",1772183176314,3.17601736,2034.9,2033.6,0.09782645]
["bitfinex-derivatives","ETHF0:USTF0",1772183176713,6.07604018,2034.9,2033.6,0.09782645]
["bitfinex-derivatives","ETHF0:USTF0",1772183176915,3.16798858,2034.8,2033.6,0.09782645]
["bitfinex-derivatives","ETHF0:USTF0",1772183177115,3.16798858,2034.6,2033.6,0.09782645]
["bitfinex-derivatives","ETHF0:USTF0",1772183187721,3.16798858,2034.6,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772183188217,3.19261079,2034.4,2033.2,5.61668804]
["bitfinex-derivatives","ETHF0:USTF0",1772183188412,3.19261079,2034.4,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772183188618,3.18745426,2034.2,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772183195126,3.18774792,2034.0,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772183196123,3.18747969,2033.8,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772183199429,3.13648474,2033.6,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772183202725,3.11705397,2034.1,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772183202931,3.11705397,2033.9,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772183204532,3.11705397,2033.9,2033.0,0.02000245]
["bitfinex-derivatives","ETHF0:USTF0",1772183205032,3.11705397,2033.9,2033.0,0.01020498]
["bitfinex-derivatives","ETHF0:USTF0",1772183205834,3.08744154,2034.3,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772183206034,3.08744154,2034.1,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772183207333,3.10461892,2034.7,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772183207535,3.10446729,2034.5,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772183211243,3.12145152,2034.3,2032.8,6.61195]
["bitfinex-derivatives","ETHF0:USTF0",1772183211540,3.12145152,2034.3,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772183211941,3.12127086,2034.1,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772183213234,7.36140057,2034.0,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772183213434,3.10677377,2033.9,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772183223951,3.10677377,2033.9,2033.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772183224153,2.89268088,2034.6,2033.5,0.68549746]
["bitfinex-derivatives","ETHF0:USTF0",1772183224345,2.89268088,2034.4,2033.5,0.68549746]
["bitfinex-derivatives","ETHF0:USTF0",1772183224946,2.89268088,2034.4,2032.9,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772183225152,2.89268088,2034.4,2033.0,0.74203654]
["bitfinex-derivatives","ETHF0:USTF0",1772183226950,2.89268088,2034.2,2033.0,0.74203654]
["bitfinex-derivatives","ETHF0:USTF0",1772183228757,2.89268088,2034.0,2032.6,0.57353189]
["bitfinex-derivatives","ETHF0:USTF0",1772183229055,2.89268088,2034.0,2032.8,0.56841586]
["bitfinex-derivatives","ETHF0:USTF0",1772183231553,2.89268088,2034.0,2032.9,0.78539234]
["bitfinex-derivatives","ETHF0:USTF0",1772183231756,2.89268088,2034.0,2033.0,0.53945234]
["bitfinex-derivatives","ETHF0:USTF0",1772183231952,2.89268088,2034.0,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772183236759,2.89268088,2034.0,2033.2,0.48981767]
["bitfinex-derivatives","ETHF0:USTF0",1772183238061,2.89268088,2034.0,2033.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772183238651,2.89268088,2034.0,2032.8,0.49315699]
["bitfinex-derivatives","ETHF0:USTF0",1772183239458,2.89268088,2034.0,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772183239658,2.89268088,2034.0,2033.0,0.48395592]
["bitfinex-derivatives","ETHF0:USTF0",1772183242860,2.97455805,2033.8,2032.9,0.66549619]
["bitfinex-derivatives","ETHF0:USTF0",1772183243660,2.97455805,2033.8,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772183244259,2.97455805,2033.6,2032.6,0.00511603]
["bitfinex-derivatives","ETHF0:USTF0",1772183244462,2.97455805,2033.4,2032.6,0.00511603]
["bitfinex-derivatives","ETHF0:USTF0",1772183244757,2.97831047,2033.4,2032.6,0.00511603]
["bitfinex-derivatives","ETHF0:USTF0",1772183248058,2.97831047,2033.4,2032.6,0.40822228]
["bitfinex-derivatives","ETHF0:USTF0",1772183248652,2.97831047,2033.4,2032.6,0.00511603]
["bitfinex-derivatives","ETHF0:USTF0",1772183250664,2.97831047,2033.4,2032.6,0.35752701]
["bitfinex-derivatives","ETHF0:USTF0",1772183252162,2.97831047,2033.4,2032.8,0.34262072]
["bitfinex-derivatives","ETHF0:USTF0",1772183252366,2.97455805,2034.1,2033.0,2.75284193]
["bitfinex-derivatives","ETHF0:USTF0",1772183253463,2.98013181,2034.1,2033.0,2.75284193]
["bitfinex-derivatives","ETHF0:USTF0",1772183257169,2.97455805,2033.9,2032.9,2.99878193]
["bitfinex-derivatives","ETHF0:USTF0",1772183263274,2.97455805,2033.9,2033.1,2.98077551]
["bitfinex-derivatives","ETHF0:USTF0",1772183264771,2.97455805,2033.9,2033.0,4.91512156]
["bitfinex-derivatives","ETHF0:USTF0",1772183265469,2.97455805,2033.9,2033.1,2.98077551]
["bitfinex-derivatives","ETHF0:USTF0",1772183265775,2.97912531,2033.8,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772183265976,2.97912531,2033.8,2032.9,3.22671551]
["bitfinex-derivatives","ETHF0:USTF0",1772183271279,2.97912531,2033.8,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772183272076,2.97912531,2033.8,2032.9,3.22671551]
["bitfinex-derivatives","ETHF0:USTF0",1772183272279,2.97912531,2034.0,2033.4,2.98077551]
["bitfinex-derivatives","ETHF0:USTF0",1772183281585,2.97912531,2034.3,2033.6,2.98077551]
["bitfinex-derivatives","ETHF0:USTF0",1772183282579,2.98453599,2034.3,2033.6,2.98077551]
["bitfinex-derivatives","ETHF0:USTF0",1772183286089,2.98453599,2034.3,2033.8,2.98077551]
["bitfinex-derivatives","ETHF0:USTF0",1772183288190,2.98453599,2034.3,2032.8,2.98077551]
["bitfinex-derivatives","ETHF0:USTF0",1772183288390,2.97912531,2034.1,2032.8,2.98077551]
["bitfinex-derivatives","ETHF0:USTF0",1772183289393,2.97912531,2033.8,2032.9,2.98077551]
["bitfinex-derivatives","ETHF0:USTF0",1772183290192,2.97912531,2033.8,2033.0,1.93476942]
["bitfinex-derivatives","ETHF0:USTF0",1772183290490,2.97912531,2033.8,2032.9,2.98077551]
["bitfinex-derivatives","ETHF0:USTF0",1772183291688,2.97912531,2033.8,2033.3,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183291892,2.97912531,2033.8,2033.2,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183293698,2.97912531,2033.8,2033.1,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183294694,2.97912531,2033.8,2033.0,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183296297,2.97912531,2033.8,2033.5,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183296496,2.97912531,2033.8,2033.4,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183298505,2.84203686,2034.2,2033.5,1.93476942]
["bitfinex-derivatives","ETHF0:USTF0",1772183298804,2.84203686,2034.2,2033.5,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183301610,2.84203686,2034.2,2033.3,3.00703452]
["bitfinex-derivatives","ETHF0:USTF0",1772183302212,2.84203686,2034.2,2033.7,1.93476942]
["bitfinex-derivatives","ETHF0:USTF0",1772183302413,2.84203686,2034.5,2034.0,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183303512,2.84556792,2034.5,2034.0,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183306410,2.84203686,2034.7,2034.0,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183307415,2.84550403,2034.7,2034.0,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183309916,11.51404545,2035.0,2034.2,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183310108,2.84203686,2034.9,2034.2,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183311016,2.84804286,2034.9,2034.2,2.76459455]
["bitfinex-derivatives","ETHF0:USTF0",1772183311418,0.006006,2034.9,2034.2,2.76459455]
["bitfinex-derivatives","ETHF0:USTF0",1772183311614,0.006006,2034.9,2034.4,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183311819,2.84804286,2034.9,2034.4,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183312215,2.84203686,2035.6,2034.6,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183312715,2.84203686,2035.6,2034.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772183312919,2.84203686,2035.6,2035.0,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183313322,2.84642501,2035.6,2035.0,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183314619,2.84642501,2035.6,2034.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772183314824,2.84642501,2035.6,2034.7,2.76114452]
["bitfinex-derivatives","ETHF0:USTF0",1772183320228,2.84642501,2035.6,2034.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772183320229,2.84642501,2035.6,2034.6,9.04627927]
["bitfinex-derivatives","ETHF0:USTF0",1772183320430,2.84642501,2035.6,2034.7,2.60527927]
["bitfinex-derivatives","ETHF0:USTF0",1772183322233,2.84642501,2035.6,2034.5,2.60527927]
["bitfinex-derivatives","ETHF0:USTF0",1772183322429,2.84642501,2035.6,2034.4,2.85103927]
["bitfinex-derivatives","ETHF0:USTF0",1772183322933,2.66751546,2035.5,2034.4,2.85103927]
["bitfinex-derivatives","ETHF0:USTF0",1772183324730,2.66751546,2035.5,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772183325733,2.66751546,2035.5,2034.4,2.85103927]
["bitfinex-derivatives","ETHF0:USTF0",1772183326736,2.66751546,2035.5,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772183327043,2.66751546,2035.3,2034.4,2.85103927]
["bitfinex-derivatives","ETHF0:USTF0",1772183328736,2.66751546,2035.3,2034.4,2.60527927]
["bitfinex-derivatives","ETHF0:USTF0",1772183329838,2.66751546,2035.3,2034.2,2.6087293]
["bitfinex-derivatives","ETHF0:USTF0",1772183331337,2.66751546,2035.1,2034.2,2.6087293]
["bitfinex-derivatives","ETHF0:USTF0",1772183331841,2.66751546,2035.1,2034.2,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1772183332243,2.66751546,2034.9,2034.2,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1772183340844,2.66751546,2034.9,2033.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772183340845,2.66751546,2034.7,2033.6,2.60527927]
["bitfinex-derivatives","ETHF0:USTF0",1772183341549,4.34048976,2034.9,2033.0,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772183341550,2.66751546,2034.5,2033.1,2.60527927]
["bitfinex-derivatives","ETHF0:USTF0",1772183341754,2.91328546,2034.3,2033.1,0.0040369]
["bitfinex-derivatives","ETHF0:USTF0",1772183342043,7.00810522,2034.1,2033.1,0.0040369]
["bitfinex-derivatives","ETHF0:USTF0",1772183342239,7.00810522,2034.1,2032.6,2.60527927]
["bitfinex-derivatives","ETHF0:USTF0",1772183342240,2.66751546,2033.9,2032.6,2.60527927]
["bitfinex-derivatives","ETHF0:USTF0",1772183342644,2.66751546,2033.7,2032.6,2.60527927]
["bitfinex-derivatives","ETHF0:USTF0",1772183343146,2.66751546,2033.7,2032.6,2.60933612]
["bitfinex-derivatives","ETHF0:USTF0",1772183353952,2.66751546,2033.7,2032.6,0.00405685]
["bitfinex-derivatives","ETHF0:USTF0",1772183354254,2.63649161,2033.5,2032.2,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183354454,2.39062161,2033.3,2032.2,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183355060,2.39062161,2033.3,2032.0,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183357559,2.39062161,2033.3,2032.2,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183359360,2.39062161,2033.3,2032.4,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183359563,2.39062161,2033.4,2032.6,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183360555,2.39062161,2033.9,2032.8,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183363067,2.39062161,2033.9,2033.0,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183364170,2.39062161,2033.9,2033.2,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183364567,2.39645048,2034.1,2033.2,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183378083,2.39645048,2034.1,2033.4,2.38253829]
["bitfinex-derivatives","ETHF0:USTF0",1772183378279,2.39645048,2034.1,2033.4,2.38754563]
["bitfinex-derivatives","ETHF0:USTF0",1772183388387,2.2201745,2034.3,2033.6,2.29884771]
["bitfinex-derivatives","ETHF0:USTF0",1772183388987,2.2201745,2034.3,2033.8,2.29633398]
["bitfinex-derivatives","ETHF0:USTF0",1772183389384,2.22385299,2034.3,2033.8,2.29633398]
["bitfinex-derivatives","ETHF0:USTF0",1772183389588,2.2201745,2034.5,2033.8,2.29633398]
["bitfinex-derivatives","ETHF0:USTF0",1772183390294,4.15329416,2034.7,2033.8,2.29633398]
["bitfinex-derivatives","ETHF0:USTF0",1772183390597,9.57941297,2034.6,2033.8,2.29633398]
["bitfinex-derivatives","ETHF0:USTF0",1772183390791,9.57941297,2034.5,2033.8,2.29633398]
["bitfinex-derivatives","ETHF0:USTF0",1772183390991,2.2201745,2034.5,2033.8,2.29633398]
["bitfinex-derivatives","ETHF0:USTF0",1772183394493,0.00354516,2034.7,2034.0,2.23920475]
["bitfinex-derivatives","ETHF0:USTF0",1772183394701,2.22371966,2034.7,2034.0,2.23920475]
["bitfinex-derivatives","ETHF0:USTF0",1772183396295,2.22371966,2034.7,2034.2,2.21759158]
["bitfinex-derivatives","ETHF0:USTF0",1772183396499,2.2201745,2034.8,2034.2,2.21759158]
["bitfinex-derivatives","ETHF0:USTF0",1772183397193,2.2201745,2035.2,2034.6,2.2255398]
["bitfinex-derivatives","ETHF0:USTF0",1772183397500,2.22573461,2035.2,2034.6,2.2255398]
["bitfinex-derivatives","ETHF0:USTF0",1772183399201,2.2201745,2035.6,2034.8,2.20588374]
["bitfinex-derivatives","ETHF0:USTF0",1772183399401,2.2201745,2035.4,2034.8,2.20588374]
["bitfinex-derivatives","ETHF0:USTF0",1772183400302,2.22529363,2035.4,2034.8,2.20588374]
["bitfinex-derivatives","ETHF0:USTF0",1772183400798,2.22529363,2035.4,2034.3,6.29186]
["bitfinex-derivatives","ETHF0:USTF0",1772183400799,1.93311966,2035.3,2034.4,2.3726262]
["bitfinex-derivatives","ETHF0:USTF0",1772183401106,2.2201745,2035.2,2034.4,2.3726262]
["bitfinex-derivatives","ETHF0:USTF0",1772183401306,2.22529363,2035.4,2035.0,2.3726262]
["bitfinex-derivatives","ETHF0:USTF0",1772183401500,2.2201745,2035.7,2035.0,2.3726262]
["bitfinex-derivatives","ETHF0:USTF0",1772183401996,2.2201745,2035.4,2034.8,2.3726262]
["bitfinex-derivatives","ETHF0:USTF0",1772183402397,2.22644614,2035.4,2034.8,2.37649686]
["bitfinex-derivatives","ETHF0:USTF0",1772183402803,2.2201745,2035.3,2034.8,2.37649686]
["bitfinex-derivatives","ETHF0:USTF0",1772183403102,0.00627164,2035.4,2034.8,2.37649686]
["bitfinex-derivatives","ETHF0:USTF0",1772183403495,1.64e-06,2035.4,2035.2,2.3726262]
["bitfinex-derivatives","ETHF0:USTF0",1772183403698,2.2201745,2036.1,2035.2,2.3726262]
["bitfinex-derivatives","ETHF0:USTF0",1772183404005,2.2201745,2035.9,2035.2,2.3726262]
["bitfinex-derivatives","ETHF0:USTF0",1772183404601,2.22630361,2035.9,2035.2,2.3726262]
["bitfinex-derivatives","ETHF0:USTF0",1772183406700,2.22630361,2035.9,2034.9,2.6183262]
["bitfinex-derivatives","ETHF0:USTF0",1772183407809,2.22630361,2035.9,2034.8,6.44387066]
["bitfinex-derivatives","ETHF0:USTF0",1772183408007,2.22630361,2035.9,2034.8,8.81649686]
["bitfinex-derivatives","ETHF0:USTF0",1772183408708,2.22630361,2035.9,2034.9,2.3726262]
["bitfinex-derivatives","ETHF0:USTF0",1772183412506,2.13097174,2035.6,2034.8,0.00387066]
["bitfinex-derivatives","ETHF0:USTF0",1772183412707,2.13097174,2035.4,2034.4,2.14410502]
["bitfinex-derivatives","ETHF0:USTF0",1772183412904,2.13097174,2035.4,2034.3,2.14410502]
["bitfinex-derivatives","ETHF0:USTF0",1772183413109,2.13097174,2035.3,2034.1,8.58210502]
["bitfinex-derivatives","ETHF0:USTF0",1772183413309,2.13097174,2035.3,2034.2,2.14410502]
["bitfinex-derivatives","ETHF0:USTF0",1772183413707,2.13097174,2035.3,2034.2,2.14945095]
["bitfinex-derivatives","ETHF0:USTF0",1772183422413,2.13097174,2035.1,2034.2,2.14945095]
["bitfinex-derivatives","ETHF0:USTF0",1772183427221,4.06333847,2035.1,2034.2,2.14945095]
["bitfinex-derivatives","ETHF0:USTF0",1772183427417,2.13097174,2035.0,2034.2,2.14945095]
["bitfinex-derivatives","ETHF0:USTF0",1772183428927,2.13097174,2034.8,2034.2,0.00534593]
["bitfinex-derivatives","ETHF0:USTF0",1772183429327,2.13097174,2034.8,2034.2,2.14945095]
["bitfinex-derivatives","ETHF0:USTF0",1772183430225,2.13097174,2034.6,2034.2,2.14945095]
["bitfinex-derivatives","ETHF0:USTF0",1772183430528,2.13097174,2034.6,2034.1,2.14410502]
["bitfinex-derivatives","ETHF0:USTF0",1772183430925,2.13097174,2034.8,2034.1,2.14410502]
["bitfinex-derivatives","ETHF0:USTF0",1772183431226,2.13097174,2034.8,2034.2,2.14410502]
["bitfinex-derivatives","ETHF0:USTF0",1772183431426,2.13097174,2034.8,2034.2,2.1495873]
["bitfinex-derivatives","ETHF0:USTF0",1772183437928,2.13097174,2034.8,2034.2,0.00548228]
["bitfinex-derivatives","ETHF0:USTF0",1772183438134,2.13097174,2034.8,2033.8,2.14410502]
["bitfinex-derivatives","ETHF0:USTF0",1772183438328,1.9326546,2034.9,2033.6,2.14410502]
["bitfinex-derivatives","ETHF0:USTF0",1772183438329,2.13097174,2034.5,2033.6,2.14410502]
["bitfinex-derivatives","ETHF0:USTF0",1772183439230,2.13097174,2034.5,2033.6,2.14809571]
["bitfinex-derivatives","ETHF0:USTF0",1772183441731,2.10792357,2034.7,2033.8,2.04587142]
["bitfinex-derivatives","ETHF0:USTF0",1772183441937,2.10792357,2034.7,2034.0,2.04587142]
["bitfinex-derivatives","ETHF0:USTF0",1772183445127,2.10792357,2034.7,2033.7,2.04587142]
["bitfinex-derivatives","ETHF0:USTF0",1772183445736,2.10792357,2034.5,2033.7,2.04587142]
["bitfinex-derivatives","ETHF0:USTF0",1772183450338,2.10792357,2034.5,2033.6,0.00399069]
["bitfinex-derivatives","ETHF0:USTF0",1772183450536,7.34982117,2034.4,2033.6,0.00399069]
["bitfinex-derivatives","ETHF0:USTF0",1772183450844,2.11387393,2034.4,2033.6,2.04986211]
["bitfinex-derivatives","ETHF0:USTF0",1772183463749,0.00595036,2034.4,2033.8,2.04587142]
["bitfinex-derivatives","ETHF0:USTF0",1772183466851,2.11387393,2034.4,2033.8,2.04587142]
["bitfinex-derivatives","ETHF0:USTF0",1772183470650,2.11387393,2034.4,2033.7,1.97408534]
["bitfinex-derivatives","ETHF0:USTF0",1772183470852,2.11387393,2034.4,2033.6,0.00399069]
["bitfinex-derivatives","ETHF0:USTF0",1772183471056,1.93152207,2034.2,2033.6,0.00399069]
["bitfinex-derivatives","ETHF0:USTF0",1772183472957,1.93152207,2034.2,2033.6,1.97807603]
["bitfinex-derivatives","ETHF0:USTF0",1772183474560,1.93152207,2034.2,2033.6,0.00399069]
["bitfinex-derivatives","ETHF0:USTF0",1772183476852,1.93152207,2034.2,2033.3,1.97408534]
["bitfinex-derivatives","ETHF0:USTF0",1772183477162,1.93152207,2033.9,2032.9,1.97408534]
["bitfinex-derivatives","ETHF0:USTF0",1772183478062,1.93152207,2033.9,2032.9,1.97784779]
["bitfinex-derivatives","ETHF0:USTF0",1772183484669,1.93152207,2033.6,2032.9,0.00376245]
["bitfinex-derivatives","ETHF0:USTF0",1772183486069,1.93152207,2033.6,2032.6,1.97408534]
["bitfinex-derivatives","ETHF0:USTF0",1772183486768,1.93152207,2033.6,2032.6,4.15371629]
["bitfinex-derivatives","ETHF0:USTF0",1772183487072,1.93152207,2033.6,2032.7,1.97408534]
["bitfinex-derivatives","ETHF0:USTF0",1772183488972,1.93152207,2033.7,2032.9,1.97408534]
["bitfinex-derivatives","ETHF0:USTF0",1772183491671,1.93152207,2033.7,2033.0,1.97408534]
["bitfinex-derivatives","ETHF0:USTF0",1772183493374,1.93152207,2033.7,2033.1,1.97408534]
["bitfinex-derivatives","ETHF0:USTF0",1772183496675,1.93152207,2033.7,2032.9,1.97408534]
["bitfinex-derivatives","ETHF0:USTF0",1772183499767,1.8823366,2033.5,2032.8,1.82195683]
["bitfinex-derivatives","ETHF0:USTF0",1772183499973,1.8823366,2033.5,2032.6,1.93977028]
["bitfinex-derivatives","ETHF0:USTF0",1772183500176,1.8823366,2033.5,2032.7,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183500378,1.8823366,2033.5,2032.6,1.79565392]
["bitfinex-derivatives","ETHF0:USTF0",1772183500880,1.87395375,2033.2,2032.6,0.00540955]
["bitfinex-derivatives","ETHF0:USTF0",1772183501775,1.87395375,2033.2,2032.6,1.79565392]
["bitfinex-derivatives","ETHF0:USTF0",1772183501978,1.87395375,2033.2,2032.6,3.73001465]
["bitfinex-derivatives","ETHF0:USTF0",1772183502177,1.87395375,2033.2,2032.8,1.93436073]
["bitfinex-derivatives","ETHF0:USTF0",1772183502377,1.87395375,2033.2,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183502575,1.87395375,2033.6,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183502779,1.87395375,2033.4,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183504083,1.87395375,2033.4,2032.7,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183507087,1.87395375,2033.5,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183508986,1.87395375,2033.4,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183509382,1.87395375,2033.4,2032.7,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183514887,1.87395375,2033.4,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183521292,1.87395375,2033.6,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183522898,1.87395375,2033.4,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183524594,1.87395375,2033.5,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183524790,1.87395375,2033.8,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183525288,1.87395375,2033.6,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183526396,1.87395375,2033.8,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183527298,1.87395375,2033.6,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183529800,1.87395375,2033.5,2032.9,1.79024437]
["bitfinex-derivatives","ETHF0:USTF0",1772183531102,1.87395375,2033.5,2032.8,1.68823987]
["bitfinex-derivatives","ETHF0:USTF0",1772183534801,1.87395375,2033.5,2033.1,1.68823987]
["bitfinex-derivatives","ETHF0:USTF0",1772183535402,1.87395375,2033.5,2032.8,1.68823987]
["bitfinex-derivatives","ETHF0:USTF0",1772183537703,1.87395375,2033.5,2033.0,1.68823987]
["bitfinex-derivatives","ETHF0:USTF0",1772183538206,1.72089371,2033.8,2033.2,1.68823987]
["bitfinex-derivatives","ETHF0:USTF0",1772183539704,1.72089371,2033.6,2032.8,1.68823987]
["bitfinex-derivatives","ETHF0:USTF0",1772183540007,1.72089371,2033.4,2032.8,1.68823987]
["bitfinex-derivatives","ETHF0:USTF0",1772183541601,1.72089371,2033.4,2032.7,1.93420987]
["bitfinex-derivatives","ETHF0:USTF0",1772183544000,1.72089371,2033.4,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772183544210,1.72089371,2033.2,2032.6,0.00540955]
["bitfinex-derivatives","ETHF0:USTF0",1772183544800,1.72089371,2033.0,2032.6,0.00540955]
["bitfinex-derivatives","ETHF0:USTF0",1772183547002,1.72089371,2033.2,2032.7,1.68823987]
["bitfinex-derivatives","ETHF0:USTF0",1772183549000,1.72089371,2033.2,2032.6,1.69364942]
["bitfinex-derivatives","ETHF0:USTF0",1772183552711,1.72089371,2033.0,2032.6,0.00540955]
["bitfinex-derivatives","ETHF0:USTF0",1772183553609,1.72089371,2033.0,2032.2,3.8686206]
["bitfinex-derivatives","ETHF0:USTF0",1772183553907,1.72089371,2032.8,2032.2,1.93425987]
["bitfinex-derivatives","ETHF0:USTF0",1772183554099,1.72089371,2032.8,2032.2,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1772183554509,1.72515699,2032.8,2032.2,1.93928688]
["bitfinex-derivatives","ETHF0:USTF0",1772183555914,1.72515699,2032.8,2032.2,0.25104701]
["bitfinex-derivatives","ETHF0:USTF0",1772183556115,1.72515699,2032.8,2032.2,0.00502701]
["bitfinex-derivatives","ETHF0:USTF0",1772183558012,1.72515699,2032.8,2031.8,1.68823987]
["bitfinex-derivatives","ETHF0:USTF0",1772183559015,1.72515699,2032.8,2031.8,1.69200226]
["bitfinex-derivatives","ETHF0:USTF0",1772183567028,1.72515699,2032.8,2031.8,0.00376239]
["bitfinex-derivatives","ETHF0:USTF0",1772183567620,1.72515699,2032.8,2031.8,1.69179877]
["bitfinex-derivatives","ETHF0:USTF0",1772183568631,1.63418171,2032.6,2031.8,0.00376239]
["bitfinex-derivatives","ETHF0:USTF0",1772183570628,1.63418171,2032.6,2031.8,1.69179877]
["bitfinex-derivatives","ETHF0:USTF0",1772183578031,1.63844499,2032.8,2032.0,1.68803638]
["bitfinex-derivatives","ETHF0:USTF0",1772183578236,4.08633849,2033.3,2032.1,1.68803638]
["bitfinex-derivatives","ETHF0:USTF0",1772183578439,1.63418171,2033.4,2032.8,1.68803638]
["bitfinex-derivatives","ETHF0:USTF0",1772183578641,1.63418171,2033.6,2032.8,1.68803638]
["bitfinex-derivatives","ETHF0:USTF0",1772183579439,1.6387923,2033.6,2032.8,1.68803638]
["bitfinex-derivatives","ETHF0:USTF0",1772183581646,1.6387923,2033.6,2033.0,1.68803638]
["bitfinex-derivatives","ETHF0:USTF0",1772183581843,0.00461059,2033.6,2033.0,1.68803638]
["bitfinex-derivatives","ETHF0:USTF0",1772183582147,1.63418171,2033.9,2033.0,1.68803638]
["bitfinex-derivatives","ETHF0:USTF0",1772183583042,1.63826586,2033.9,2033.0,1.68803638]
["bitfinex-derivatives","ETHF0:USTF0",1772183588051,1.63826586,2033.9,2032.9,1.93397638]
["bitfinex-derivatives","ETHF0:USTF0",1772183588347,1.63826586,2033.9,2032.5,1.68803638]
["bitfinex-derivatives","ETHF0:USTF0",1772183589345,1.63826586,2033.9,2032.5,1.68451718]
["bitfinex-derivatives","ETHF0:USTF0",1772183589546,1.63418171,2033.7,2032.5,1.68451718]
["bitfinex-derivatives","ETHF0:USTF0",1772183592343,1.63418171,2033.7,2032.7,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183595453,1.53241291,2033.9,2032.7,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183598355,1.53241291,2033.9,2032.9,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183598951,1.53241291,2033.9,2033.1,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183601456,1.53241291,2033.9,2033.3,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183601659,1.53241291,2033.9,2033.3,1.60659503]
["bitfinex-derivatives","ETHF0:USTF0",1772183606063,1.53241291,2033.9,2033.3,0.0058177]
["bitfinex-derivatives","ETHF0:USTF0",1772183606959,1.53241291,2033.9,2033.3,1.60659503]
["bitfinex-derivatives","ETHF0:USTF0",1772183607462,1.53241291,2033.9,2033.0,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183607759,1.53241291,2033.9,2032.9,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183608663,1.53241291,2033.9,2032.9,1.606597]
["bitfinex-derivatives","ETHF0:USTF0",1772183611362,0.00408415,2033.9,2033.1,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183611554,1.53241291,2033.9,2033.1,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183613257,0.00408415,2033.9,2033.1,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183613963,1.53241291,2033.9,2033.0,1.84670733]
["bitfinex-derivatives","ETHF0:USTF0",1772183616055,0.00408415,2033.9,2033.0,1.84670733]
["bitfinex-derivatives","ETHF0:USTF0",1772183616255,0.00408415,2033.9,2033.3,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183618061,1.52832876,2034.1,2033.3,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183619062,1.53430313,2034.1,2033.3,1.60077733]
["bitfinex-derivatives","ETHF0:USTF0",1772183623867,1.53430313,2034.1,2033.5,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183628569,1.41844093,2034.7,2033.9,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183628871,1.41844093,2034.9,2034.1,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183629268,1.41844093,2034.9,2034.5,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183629572,1.41844093,2035.0,2034.7,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183629771,0.96574301,2035.0,2034.7,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183630075,1.41844093,2035.2,2034.9,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183630571,1.42408957,2035.2,2034.9,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183631170,1.41844093,2035.1,2034.6,3.40587602]
["bitfinex-derivatives","ETHF0:USTF0",1772183631470,1.42408957,2035.2,2034.7,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183633675,1.42408957,2035.2,2034.5,1.47886708]
["bitfinex-derivatives","ETHF0:USTF0",1772183635777,0.00564864,2035.2,2034.7,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183641880,1.41844093,2035.5,2034.7,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183642380,1.41844093,2036.2,2034.7,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183642981,1.42419489,2036.2,2034.7,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183643879,1.42419489,2036.2,2035.0,1.71980707]
["bitfinex-derivatives","ETHF0:USTF0",1772183644077,0.00575396,2036.2,2035.5,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183644889,0.00575396,2036.2,2035.7,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183647788,1.42419489,2036.2,2035.7,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183648786,1.42419489,2036.2,2035.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772183648787,1.42419489,2036.2,2035.4,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183651289,0.00575396,2036.2,2035.4,1.47411707]
["bitfinex-derivatives","ETHF0:USTF0",1772183651690,0.00575396,2036.2,2035.6,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183651890,1.41831659,2036.6,2035.6,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183652093,1.41831659,2037.1,2035.8,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183652886,1.41831659,2037.1,2035.9,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183653087,1.42282974,2037.1,2035.9,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183653288,1.42282974,2037.1,2035.4,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183655096,1.41831659,2036.9,2035.4,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183658196,1.41831659,2036.7,2035.4,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183658397,1.41831659,2036.6,2035.2,1.68121013]
["bitfinex-derivatives","ETHF0:USTF0",1772183658695,1.41831659,2036.4,2035.2,1.68121013]
["bitfinex-derivatives","ETHF0:USTF0",1772183663992,1.41479739,2036.4,2035.2,1.68121013]
["bitfinex-derivatives","ETHF0:USTF0",1772183668202,1.41831659,2036.2,2035.2,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183668904,1.41831659,2036.2,2035.4,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183670603,1.41831659,2036.6,2035.6,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183675408,1.41831659,2036.4,2035.6,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183696529,1.46226733,2036.5,2035.6,1.43555013]
["bitfinex-derivatives","ETHF0:USTF0",1772183702222,1.46226733,2036.5,2035.3,1.40319219]
["bitfinex-derivatives","ETHF0:USTF0",1772183702421,1.46226733,2036.3,2035.3,1.40319219]
["bitfinex-derivatives","ETHF0:USTF0",1772183702628,1.46226733,2036.3,2034.9,2.17518488]
["bitfinex-derivatives","ETHF0:USTF0",1772183702629,1.46226733,2036.3,2035.5,1.40319219]
["bitfinex-derivatives","ETHF0:USTF0",1772183708031,1.46226733,2036.3,2035.0,1.40319219]
["bitfinex-derivatives","ETHF0:USTF0",1772183708935,1.46226733,2036.1,2035.0,1.40319219]
["bitfinex-derivatives","ETHF0:USTF0",1772183712937,1.39978435,2035.8,2034.9,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183713532,1.39978435,2035.8,2035.0,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183713735,1.39978435,2035.9,2035.2,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183713934,1.39978435,2036.4,2035.3,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183714133,1.39978435,2036.2,2035.3,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183716036,1.39978435,2036.7,2035.6,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183718338,1.39978435,2036.6,2035.6,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183719635,1.39978435,2036.6,2035.8,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183727639,1.39978435,2036.9,2035.8,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183728349,1.39978435,2036.9,2036.1,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183728545,1.39978435,2036.9,2036.1,1.45616527]
["bitfinex-derivatives","ETHF0:USTF0",1772183730343,1.39978435,2036.7,2036.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1772183731235,1.39978435,2036.7,2036.1,1.45616527]
["bitfinex-derivatives","ETHF0:USTF0",1772183733445,1.39978435,2036.7,2036.1,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1772183733647,1.39978435,2036.7,2036.1,1.45616527]
["bitfinex-derivatives","ETHF0:USTF0",1772183734544,1.39978435,2037.0,2036.1,1.45616527]
["bitfinex-derivatives","ETHF0:USTF0",1772183737146,1.39978435,2037.0,2036.3,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183737747,1.4042975,2037.1,2036.3,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183738452,1.39978435,2037.5,2036.6,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183738753,1.39978435,2037.5,2036.8,1.45160274]
["bitfinex-derivatives","ETHF0:USTF0",1772183739352,1.39978435,2037.5,2037.0,1.48105365]
["bitfinex-derivatives","ETHF0:USTF0",1772183739553,1.40399176,2037.5,2037.0,1.48105365]
["bitfinex-derivatives","ETHF0:USTF0",1772183740455,1.92685959,2038.3,2037.4,3.35728194]
["bitfinex-derivatives","ETHF0:USTF0",1772183740654,1.47287325,2038.2,2037.4,3.35728194]
["bitfinex-derivatives","ETHF0:USTF0",1772183740849,1.47287325,2038.2,2037.4,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183741656,1.47287325,2037.6,2036.9,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183742958,1.47287325,2037.6,2037.1,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183743156,1.47287325,2037.6,2036.9,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183745059,1.47287325,2037.2,2036.6,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183746052,1.47287325,2037.4,2036.7,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183747659,1.47287325,2037.3,2036.5,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183748760,1.47287325,2037.3,2036.7,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183750660,1.47287325,2036.9,2036.2,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183754368,1.47287325,2037.5,2036.4,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183756466,1.47287325,2037.5,2036.6,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183760372,1.47287325,2037.5,2036.8,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183760872,1.47287325,2037.5,2036.4,1.43042235]
["bitfinex-derivatives","ETHF0:USTF0",1772183771478,1.47287325,2037.5,2036.7,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183773673,1.47287325,2037.5,2036.9,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183773873,1.47287325,2037.5,2037.1,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183778783,1.42440587,2037.9,2037.1,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183778993,1.42440587,2037.9,2037.3,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183782586,1.42440587,2037.9,2037.1,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183786290,1.42440587,2038.1,2037.6,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183786588,1.42440587,2038.1,2037.6,1.37591829]
["bitfinex-derivatives","ETHF0:USTF0",1772183787783,1.42440587,2038.1,2037.6,0.00524168]
["bitfinex-derivatives","ETHF0:USTF0",1772183787988,3.35196072,2038.1,2037.6,0.00524168]
["bitfinex-derivatives","ETHF0:USTF0",1772183788191,1.42440587,2038.0,2037.4,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183788988,1.42440587,2038.0,2037.2,1.61609661]
["bitfinex-derivatives","ETHF0:USTF0",1772183789185,1.42440587,2038.0,2037.2,1.6222591]
["bitfinex-derivatives","ETHF0:USTF0",1772183791787,1.92755485,2038.1,2036.8,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183791788,1.42440587,2037.4,2036.8,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183792092,1.42440587,2037.4,2036.7,1.37067661]
["bitfinex-derivatives","ETHF0:USTF0",1772183792793,1.42440587,2037.4,2036.7,1.37450952]
["bitfinex-derivatives","ETHF0:USTF0",1772183795789,1.42440587,2038.0,2036.7,1.37450952]
["bitfinex-derivatives","ETHF0:USTF0",1772183795984,1.42440587,2038.0,2036.7,1.61998952]
["bitfinex-derivatives","ETHF0:USTF0",1772183797095,1.42440587,2037.8,2036.7,1.61998952]
["bitfinex-derivatives","ETHF0:USTF0",1772183808610,1.42440587,2037.8,2036.7,0.24931291]
["bitfinex-derivatives","ETHF0:USTF0",1772183808800,1.45809154,2037.6,2036.7,0.24931291]
["bitfinex-derivatives","ETHF0:USTF0",1772183809001,1.45809154,2037.6,2036.7,1.61865494]
["bitfinex-derivatives","ETHF0:USTF0",1772183812300,1.45809154,2037.6,2036.7,0.24931291]
["bitfinex-derivatives","ETHF0:USTF0",1772183812501,1.45809154,2037.6,2036.7,1.61865494]
["bitfinex-derivatives","ETHF0:USTF0",1772183813097,1.45809154,2037.8,2036.7,1.61865494]
["bitfinex-derivatives","ETHF0:USTF0",1772183813304,1.45809154,2037.8,2036.8,1.36934203]
["bitfinex-derivatives","ETHF0:USTF0",1772183824112,1.45809154,2037.8,2036.9,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772183824317,1.45809154,2037.8,2037.0,1.36934203]
["bitfinex-derivatives","ETHF0:USTF0",1772183825119,2.35210401,2038.1,2037.0,1.36934203]
["bitfinex-derivatives","ETHF0:USTF0",1772183825320,1.45809154,2038.0,2037.0,1.36934203]
["bitfinex-derivatives","ETHF0:USTF0",1772183825719,1.45809154,2038.0,2037.2,1.36934203]
["bitfinex-derivatives","ETHF0:USTF0",1772183829725,1.45809154,2038.0,2036.8,1.36934203]
["bitfinex-derivatives","ETHF0:USTF0",1772183833023,4.12117678,2038.2,2036.7,1.4713167]
["bitfinex-derivatives","ETHF0:USTF0",1772183833024,1.45615016,2037.8,2036.7,1.4713167]
["bitfinex-derivatives","ETHF0:USTF0",1772183834323,1.45615016,2037.8,2036.7,0.00383291]
["bitfinex-derivatives","ETHF0:USTF0",1772183834728,1.45615016,2037.8,2036.7,1.4713167]
["bitfinex-derivatives","ETHF0:USTF0",1772183836327,1.45615016,2037.6,2036.7,0.00383291]
["bitfinex-derivatives","ETHF0:USTF0",1772183836929,1.45615016,2037.4,2036.7,0.00383291]
["bitfinex-derivatives","ETHF0:USTF0",1772183837630,1.45615016,2037.4,2036.7,1.4713167]
["bitfinex-derivatives","ETHF0:USTF0",1772183840631,1.45615016,2037.4,2036.7,0.00383291]
["bitfinex-derivatives","ETHF0:USTF0",1772183841727,1.45615016,2037.4,2036.7,1.4713167]
["bitfinex-derivatives","ETHF0:USTF0",1772183843934,1.45615016,2037.4,2036.7,0.00383291]
["bitfinex-derivatives","ETHF0:USTF0",1772183844831,1.45615016,2037.4,2036.7,1.4713167]
["bitfinex-derivatives","ETHF0:USTF0",1772183851539,1.45615016,2037.9,2036.7,1.4713167]
["bitfinex-derivatives","ETHF0:USTF0",1772183851739,1.45615016,2037.7,2036.7,1.4713167]
["bitfinex-derivatives","ETHF0:USTF0",1772183865748,1.45615016,2037.7,2036.9,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183865952,1.45615016,2037.7,2037.1,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183866145,1.36886239,2038.0,2037.1,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183868851,0.00395384,2038.2,2037.3,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183869252,0.00395384,2038.2,2037.8,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183871653,1.36886239,2038.4,2037.8,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183872756,1.37395523,2038.4,2037.8,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183876454,1.37395523,2038.4,2037.5,1.92534372]
["bitfinex-derivatives","ETHF0:USTF0",1772183876649,1.37395523,2038.4,2037.6,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183876854,1.36886239,2038.2,2037.6,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183880555,1.36886239,2038.3,2037.8,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183880756,0.00509284,2038.4,2038.0,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183881254,1.36886239,2039.0,2038.2,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183881453,1.36886239,2038.8,2038.2,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183881659,1.36886239,2038.6,2037.8,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183882257,1.37459261,2038.6,2037.8,1.41805441]
["bitfinex-derivatives","ETHF0:USTF0",1772183882657,0.00573022,2038.6,2037.8,1.41805441]
["bitfinex-derivatives","ETHF0:USTF0",1772183882857,0.00573022,2038.6,2038.0,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183883050,0.00573022,2038.6,2038.2,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183883455,1.36886239,2039.2,2038.4,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183883958,1.36886239,2039.0,2038.4,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183884758,1.37410631,2039.0,2038.4,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183886055,1.37410631,2039.0,2038.2,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183886254,1.36886239,2038.6,2038.0,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183889863,1.36886239,2038.8,2038.0,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183891067,1.37960114,2038.6,2038.0,1.41220556]
["bitfinex-derivatives","ETHF0:USTF0",1772183892061,1.37960114,2038.6,2037.8,7.75235937]
["bitfinex-derivatives","ETHF0:USTF0",1772183892468,1.37960114,2038.6,2037.9,1.31851052]
["bitfinex-derivatives","ETHF0:USTF0",1772183892869,1.37960114,2038.4,2037.8,6.43384885]
["bitfinex-derivatives","ETHF0:USTF0",1772183893062,1.37960114,2038.4,2037.8,1.32435937]
["bitfinex-derivatives","ETHF0:USTF0",1772183904580,1.37960114,2038.1,2037.6,1.31851052]
["bitfinex-derivatives","ETHF0:USTF0",1772183904784,1.37960114,2038.1,2037.3,1.31851052]
["bitfinex-derivatives","ETHF0:USTF0",1772183904981,1.37960114,2037.9,2037.3,1.31851052]
["bitfinex-derivatives","ETHF0:USTF0",1772183905574,1.37960114,2037.9,2037.3,1.32357006]
["bitfinex-derivatives","ETHF0:USTF0",1772183906483,1.37960114,2038.3,2037.6,1.31851052]
["bitfinex-derivatives","ETHF0:USTF0",1772183923701,1.31550472,2038.7,2037.6,1.31851052]
["bitfinex-derivatives","ETHF0:USTF0",1772183935205,1.31550472,2038.7,2037.8,1.39491387]
["bitfinex-derivatives","ETHF0:USTF0",1772183935409,1.31550472,2038.7,2037.9,1.39491387]
["bitfinex-derivatives","ETHF0:USTF0",1772183938109,1.31550472,2038.7,2037.7,1.64027387]
["bitfinex-derivatives","ETHF0:USTF0",1772183949120,1.31550472,2038.9,2037.7,1.64027387]
["bitfinex-derivatives","ETHF0:USTF0",1772183950416,1.31550472,2038.9,2038.0,1.63508754]
["bitfinex-derivatives","ETHF0:USTF0",1772183950613,1.42381064,2039.0,2038.0,1.63508754]
["bitfinex-derivatives","ETHF0:USTF0",1772183951819,0.00524392,2039.0,2038.0,1.63508754]
["bitfinex-derivatives","ETHF0:USTF0",1772183952827,1.41856672,2039.1,2038.5,1.38975754]
["bitfinex-derivatives","ETHF0:USTF0",1772183953126,1.41856672,2039.2,2038.5,1.38975754]
["bitfinex-derivatives","ETHF0:USTF0",1772183953921,1.42420335,2039.2,2038.5,1.38975754]
["bitfinex-derivatives","ETHF0:USTF0",1772183957827,0.00563663,2039.2,2038.5,1.38975754]
["bitfinex-derivatives","ETHF0:USTF0",1772183959625,1.41856672,2039.5,2038.6,1.38975754]
["bitfinex-derivatives","ETHF0:USTF0",1772183960634,1.42386056,2039.5,2038.6,1.38975754]
["bitfinex-derivatives","ETHF0:USTF0",1772183967239,1.41856672,2039.4,2038.5,1.38975754]
["bitfinex-derivatives","ETHF0:USTF0",1772183968234,1.41856672,2039.4,2038.1,1.38975754]
["bitfinex-derivatives","ETHF0:USTF0",1772183968838,1.93097339,2039.5,2038.1,1.38975754]
["bitfinex-derivatives","ETHF0:USTF0",1772183968839,1.41856672,2039.1,2038.1,1.38975754]
["bitfinex-derivatives","ETHF0:USTF0",1772183969538,1.41856672,2039.1,2038.0,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1772183970038,1.41856672,2039.1,2038.0,1.63508754]
["bitfinex-derivatives","ETHF0:USTF0",1772183976040,1.41856672,2039.1,2038.2,1.63505754]
["bitfinex-derivatives","ETHF0:USTF0",1772183982251,1.41856672,2039.1,2038.3,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183983354,1.41856672,2039.1,2038.6,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183983552,1.29407035,2039.1,2038.6,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183983752,1.29407035,2039.1,2038.4,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183983952,1.29407035,2039.0,2038.3,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183988758,1.29407035,2039.0,2038.5,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183989160,1.29407035,2039.0,2038.3,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183989860,1.29407035,2038.6,2037.9,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183990156,1.29407035,2038.7,2038.1,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183990356,1.29407035,2039.2,2038.5,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183991063,1.29407035,2039.2,2038.3,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183992759,1.29407035,2038.7,2037.9,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183993057,1.29407035,2038.7,2037.9,1.92393108]
["bitfinex-derivatives","ETHF0:USTF0",1772183993257,1.29407035,2038.7,2038.2,1.34734992]
["bitfinex-derivatives","ETHF0:USTF0",1772183994555,1.3951513,2038.2,2037.5,1.2686224]
["bitfinex-derivatives","ETHF0:USTF0",1772183994863,1.3951513,2038.6,2038.0,1.2686224]
["bitfinex-derivatives","ETHF0:USTF0",1772183995063,1.3951513,2038.8,2038.2,1.2686224]
["bitfinex-derivatives","ETHF0:USTF0",1772183995264,1.3951513,2039.0,2038.4,1.2686224]
["bitfinex-derivatives","ETHF0:USTF0",1772184000266,1.3951513,2039.0,2037.9,1.2686224]
["bitfinex-derivatives","ETHF0:USTF0",1772184000670,1.3951513,2039.4,2038.3,1.2686224]
["bitfinex-derivatives","ETHF0:USTF0",1772184000869,1.3951513,2039.4,2038.5,1.2686224]
["bitfinex-derivatives","ETHF0:USTF0",1772184001669,1.3951513,2039.4,2038.3,1.2686224]
["bitfinex-derivatives","ETHF0:USTF0",1772184002068,1.3951513,2039.2,2038.3,1.2686224]
["bitfinex-derivatives","ETHF0:USTF0",1772184005372,1.3951513,2039.2,2038.3,1.5139124]
["bitfinex-derivatives","ETHF0:USTF0",1772184005575,1.3951513,2039.4,2038.3,1.5139124]
["bitfinex-derivatives","ETHF0:USTF0",1772184007072,1.40044514,2039.5,2038.3,1.5139124]
["bitfinex-derivatives","ETHF0:USTF0",1772184009474,1.40044514,2039.5,2038.6,1.2686224]
["bitfinex-derivatives","ETHF0:USTF0",1772184010083,1.40044514,2039.5,2038.3,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184015073,1.40044514,2039.5,2038.5,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184017278,1.3350941,2039.4,2038.6,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184022680,1.3350941,2039.4,2038.8,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184022879,1.3350941,2039.4,2038.8,1.37583675]
["bitfinex-derivatives","ETHF0:USTF0",1772184025586,1.3350941,2039.4,2038.8,0.00457039]
["bitfinex-derivatives","ETHF0:USTF0",1772184026286,1.3350941,2039.4,2038.8,1.37583675]
["bitfinex-derivatives","ETHF0:USTF0",1772184026587,1.3350941,2039.4,2039.0,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184028084,1.34038794,2039.5,2039.1,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184030688,0.00529384,2039.5,2039.1,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184030888,1.3350941,2039.8,2039.3,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184031792,1.3392442,2039.8,2039.3,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184035398,1.3392442,2039.8,2039.5,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184035593,0.92509406,2040.3,2039.6,3.2951371]
["bitfinex-derivatives","ETHF0:USTF0",1772184035594,1.3350941,2039.9,2039.6,3.2951371]
["bitfinex-derivatives","ETHF0:USTF0",1772184036196,1.3350941,2040.2,2039.7,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184036596,1.33978518,2040.2,2039.7,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184037690,1.33978518,2040.2,2039.5,1.37126636]
["bitfinex-derivatives","ETHF0:USTF0",1772184038896,0.00469108,2040.2,2039.9,1.3087116]
["bitfinex-derivatives","ETHF0:USTF0",1772184039299,1.39164952,2040.5,2039.9,1.3087116]
["bitfinex-derivatives","ETHF0:USTF0",1772184040091,1.39164952,2040.5,2039.8,1.92387074]
["bitfinex-derivatives","ETHF0:USTF0",1772184040298,1.39707511,2040.5,2039.8,3.26756645]
["bitfinex-derivatives","ETHF0:USTF0",1772184040499,1.32672852,2040.4,2039.5,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184040998,1.32672852,2040.4,2039.6,3.26756645]
["bitfinex-derivatives","ETHF0:USTF0",1772184041393,1.32672852,2040.4,2039.7,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184041795,1.32672852,2040.4,2039.9,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184042205,0.00542559,2040.5,2039.9,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184042401,1.33215411,2040.5,2039.9,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184045005,0.00542559,2040.5,2039.7,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184045207,1.33215411,2040.5,2039.8,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184047704,0.00542559,2040.5,2040.0,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184048208,1.33215411,2040.5,2040.0,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184049308,0.00542559,2040.5,2040.0,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184049911,2.78485083,2040.8,2040.0,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184050398,1.32672852,2040.7,2040.0,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184050810,1.33076134,2040.7,2040.0,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184058614,1.33076134,2040.7,2039.8,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184060308,1.33076134,2040.7,2039.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772184060504,1.33076134,2040.7,2040.0,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184066815,0.00403282,2040.7,2040.0,3.26535882]
["bitfinex-derivatives","ETHF0:USTF0",1772184067017,0.00403282,2040.7,2040.1,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184067911,1.33076134,2040.7,2040.1,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184071220,0.00403282,2040.7,2040.1,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184071518,1.29393821,2040.7,2040.1,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184073320,0.00403282,2040.7,2040.1,1.34369571]
["bitfinex-derivatives","ETHF0:USTF0",1772184073620,2.01455949,2041.2,2040.6,1.92166311]
["bitfinex-derivatives","ETHF0:USTF0",1772184073816,1.28990539,2041.3,2040.7,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184074515,5.39134096,2041.7,2040.9,1.92166311]
["bitfinex-derivatives","ETHF0:USTF0",1772184074722,6.15215336,2041.8,2041.5,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184074724,0.80761192,2041.8,2041.5,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184074923,12.80853272,2042.6,2041.5,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184074924,2.03299171,2042.5,2041.5,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184075118,12.16848928,2042.6,2041.5,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184075317,14.20180739,2042.6,2041.5,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184075519,2.4496,2042.3,2041.5,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184075718,1.28990539,2042.2,2041.5,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184076118,2.4496,2042.1,2041.5,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184076420,1.28990539,2042.2,2041.5,1.29248512]
["bitfinex-derivatives","ETHF0:USTF0",1772184076719,0.00363382,2042.3,2041.0,1.40835867]
["bitfinex-derivatives","ETHF0:USTF0",1772184076720,1.28990539,2041.9,2041.0,1.40835867]
["bitfinex-derivatives","ETHF0:USTF0",1772184077119,1.28990539,2041.8,2041.0,1.40835867]
["bitfinex-derivatives","ETHF0:USTF0",1772184077418,1.28990539,2042.2,2041.0,1.40835867]
["bitfinex-derivatives","ETHF0:USTF0",1772184077622,1.28990539,2042.0,2041.0,1.40835867]
["bitfinex-derivatives","ETHF0:USTF0",1772184078021,1.28990539,2041.8,2041.0,1.40835867]
["bitfinex-derivatives","ETHF0:USTF0",1772184078622,1.28990539,2041.7,2041.0,1.40835867]
["bitfinex-derivatives","ETHF0:USTF0",1772184079714,1.28990539,2041.6,2040.9,0.00373888]
["bitfinex-derivatives","ETHF0:USTF0",1772184079921,1.28990539,2041.6,2040.9,1.51127319]
["bitfinex-derivatives","ETHF0:USTF0",1772184080327,1.28990539,2041.4,2040.9,1.51127319]
["bitfinex-derivatives","ETHF0:USTF0",1772184080724,3.73950539,2041.4,2040.9,1.51127319]
["bitfinex-derivatives","ETHF0:USTF0",1772184080923,1.28990539,2041.3,2040.9,1.51127319]
["bitfinex-derivatives","ETHF0:USTF0",1772184081428,1.28990539,2041.1,2040.4,1.31837284]
["bitfinex-derivatives","ETHF0:USTF0",1772184081628,1.28990539,2041.5,2040.4,1.31837284]
["bitfinex-derivatives","ETHF0:USTF0",1772184081828,1.28990539,2041.4,2040.4,1.31837284]
["bitfinex-derivatives","ETHF0:USTF0",1772184082334,1.28990539,2041.2,2040.4,1.3234343]
["bitfinex-derivatives","ETHF0:USTF0",1772184083425,1.28990539,2041.7,2040.4,1.3234343]
["bitfinex-derivatives","ETHF0:USTF0",1772184083624,1.28990539,2041.5,2040.4,1.3234343]
["bitfinex-derivatives","ETHF0:USTF0",1772184083825,3.89804456,2041.8,2040.4,1.3234343]
["bitfinex-derivatives","ETHF0:USTF0",1772184083826,1.28990539,2041.3,2040.4,1.3234343]
["bitfinex-derivatives","ETHF0:USTF0",1772184084027,1.28990539,2040.5,2039.5,1.3187291]
["bitfinex-derivatives","ETHF0:USTF0",1772184084224,1.28990539,2039.5,2038.9,24.56131834]
["bitfinex-derivatives","ETHF0:USTF0",1772184084430,1.92166311,2039.3,2038.3,15.21493081]
["bitfinex-derivatives","ETHF0:USTF0",1772184084625,1.92166311,2039.0,2038.3,15.21493081]
["bitfinex-derivatives","ETHF0:USTF0",1772184084826,1.92166311,2039.0,2037.6,20.42375503]
["bitfinex-derivatives","ETHF0:USTF0",1772184084827,1.28990539,2038.3,2037.2,17.87078565]
["bitfinex-derivatives","ETHF0:USTF0",1772184085124,0.00483969,2038.3,2037.3,9.06447308]
["bitfinex-derivatives","ETHF0:USTF0",1772184085331,1.27645494,2038.3,2037.6,3.02730308]
["bitfinex-derivatives","ETHF0:USTF0",1772184085530,1.27645494,2038.3,2037.7,14.42184184]
["bitfinex-derivatives","ETHF0:USTF0",1772184086729,1.27645494,2038.3,2037.2,0.00501612]
["bitfinex-derivatives","ETHF0:USTF0",1772184086934,1.27645494,2038.3,2037.3,12.13134455]
["bitfinex-derivatives","ETHF0:USTF0",1772184087237,1.27645494,2038.3,2037.4,4.28002662]
["bitfinex-derivatives","ETHF0:USTF0",1772184087435,1.27645494,2038.3,2037.4,16.41137117]
["bitfinex-derivatives","ETHF0:USTF0",1772184087635,1.27645494,2038.3,2037.5,12.13134455]
["bitfinex-derivatives","ETHF0:USTF0",1772184087839,8.92332643,2038.2,2036.6,4.70038883]
["bitfinex-derivatives","ETHF0:USTF0",1772184088037,0.24531,2038.2,2036.8,4.70038883]
["bitfinex-derivatives","ETHF0:USTF0",1772184088242,8.81371188,2038.2,2036.6,4.70038883]
["bitfinex-derivatives","ETHF0:USTF0",1772184088440,6.28049,2038.0,2036.6,4.70038883]
["bitfinex-derivatives","ETHF0:USTF0",1772184088635,6.03694,2037.4,2036.3,4.70038883]
["bitfinex-derivatives","ETHF0:USTF0",1772184088841,0.07921542,2037.3,2036.0,4.66078081]
["bitfinex-derivatives","ETHF0:USTF0",1772184089137,6.28293,2037.2,2035.5,11.3003741]
["bitfinex-derivatives","ETHF0:USTF0",1772184089337,6.28293,2037.2,2035.6,11.3003741]
["bitfinex-derivatives","ETHF0:USTF0",1772184089543,6.03813,2037.0,2035.5,4.71649219]
["bitfinex-derivatives","ETHF0:USTF0",1772184089733,0.77399516,2036.9,2035.3,4.71649219]
["bitfinex-derivatives","ETHF0:USTF0",1772184089933,0.77399516,2036.7,2035.5,0.00491188]
["bitfinex-derivatives","ETHF0:USTF0",1772184090134,0.77986877,2036.7,2035.5,0.00491188]
["bitfinex-derivatives","ETHF0:USTF0",1772184090338,0.00587361,2036.7,2035.7,4.71818248]
["bitfinex-derivatives","ETHF0:USTF0",1772184090636,0.00587361,2036.7,2035.7,10.76001248]
["bitfinex-derivatives","ETHF0:USTF0",1772184090839,0.77399516,2036.9,2036.2,4.68578497]
["bitfinex-derivatives","ETHF0:USTF0",1772184091241,0.77399516,2036.9,2036.3,11.3003741]
["bitfinex-derivatives","ETHF0:USTF0",1772184091442,0.77399516,2036.9,2036.4,11.3003741]
["bitfinex-derivatives","ETHF0:USTF0",1772184091644,2.50905781,2037.2,2036.4,4.68578497]
["bitfinex-derivatives","ETHF0:USTF0",1772184091846,0.00574931,2037.2,2036.6,4.68475133]
["bitfinex-derivatives","ETHF0:USTF0",1772184092344,0.00574931,2037.2,2036.8,4.68475133]
["bitfinex-derivatives","ETHF0:USTF0",1772184092841,0.66581149,2037.7,2037.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1772184093144,0.66581149,2038.1,2037.2,4.73831871]
["bitfinex-derivatives","ETHF0:USTF0",1772184093844,0.66581149,2038.1,2037.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1772184093845,0.00613879,2038.1,2037.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1772184094145,0.65193659,2038.1,2037.4,4.73716651]
["bitfinex-derivatives","ETHF0:USTF0",1772184094346,0.00613879,2038.1,2037.6,4.73716651]
["bitfinex-derivatives","ETHF0:USTF0",1772184094644,0.6457978,2038.3,2037.6,4.73716651]
["bitfinex-derivatives","ETHF0:USTF0",1772184094843,0.6457978,2038.3,2037.7,11.3003741]
["bitfinex-derivatives","ETHF0:USTF0",1772184095549,0.6457978,2038.3,2036.1,5.04894626]
["bitfinex-derivatives","ETHF0:USTF0",1772184095550,9.16924643,2038.0,2036.1,5.04894626]
["bitfinex-derivatives","ETHF0:USTF0",1772184095842,0.76961065,2037.8,2036.1,5.04894626]
["bitfinex-derivatives","ETHF0:USTF0",1772184096644,0.76961065,2037.8,2036.1,5.05293214]
["bitfinex-derivatives","ETHF0:USTF0",1772184098747,0.76961065,2037.8,2036.2,5.06621458]
["bitfinex-derivatives","ETHF0:USTF0",1772184099041,0.67371313,2037.4,2036.1,5.07020046]
["bitfinex-derivatives","ETHF0:USTF0",1772184099246,0.67371313,2037.3,2036.1,5.07020046]
["bitfinex-derivatives","ETHF0:USTF0",1772184099548,0.67371313,2037.1,2035.4,17.87078565]
["bitfinex-derivatives","ETHF0:USTF0",1772184099747,0.67371313,2037.1,2035.4,5.06820752]
["bitfinex-derivatives","ETHF0:USTF0",1772184100249,0.65182787,2036.9,2035.4,5.06820752]
["bitfinex-derivatives","ETHF0:USTF0",1772184100546,0.65182787,2036.7,2035.4,5.07167423]
["bitfinex-derivatives","ETHF0:USTF0",1772184100746,0.65797358,2036.7,2035.4,5.07167423]
["bitfinex-derivatives","ETHF0:USTF0",1772184101047,0.65797358,2036.7,2035.4,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1772184101443,0.65797358,2036.7,2035.5,5.0777013]
["bitfinex-derivatives","ETHF0:USTF0",1772184102047,0.65797358,2036.7,2035.8,5.07652154]
["bitfinex-derivatives","ETHF0:USTF0",1772184102752,0.65797358,2036.7,2035.7,5.02644136]
["bitfinex-derivatives","ETHF0:USTF0",1772184103951,0.65797358,2036.7,2035.5,5.02537768]
["bitfinex-derivatives","ETHF0:USTF0",1772184104951,0.74607486,2036.5,2035.5,5.02537768]
["bitfinex-derivatives","ETHF0:USTF0",1772184105352,0.74607486,2036.5,2035.6,4.9582163]
["bitfinex-derivatives","ETHF0:USTF0",1772184105849,0.74607486,2036.5,2035.8,7.40930915]
["bitfinex-derivatives","ETHF0:USTF0",1772184106050,40.8,2036.6,2035.9,4.95730915]
["bitfinex-derivatives","ETHF0:USTF0",1772184106253,0.96886389,2036.5,2035.4,4.96077586]
["bitfinex-derivatives","ETHF0:USTF0",1772184106452,0.72335389,2036.4,2035.4,4.96077586]
["bitfinex-derivatives","ETHF0:USTF0",1772184107153,0.72335389,2036.4,2035.5,7.40677591]
["bitfinex-derivatives","ETHF0:USTF0",1772184107353,0.72335389,2036.4,2035.5,4.95477591]
["bitfinex-derivatives","ETHF0:USTF0",1772184107748,0.72335389,2036.4,2035.4,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1772184108453,0.72335389,2036.4,2035.4,7.40934202]
["bitfinex-derivatives","ETHF0:USTF0",1772184110450,0.72335389,2036.4,2035.4,4.95734202]
["bitfinex-derivatives","ETHF0:USTF0",1772184110757,0.72335389,2036.4,2035.4,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1772184111259,0.72335389,2036.4,2035.4,4.96716128]
["bitfinex-derivatives","ETHF0:USTF0",1772184111849,41.36598402,2036.6,2035.4,4.96716128]
["bitfinex-derivatives","ETHF0:USTF0",1772184112360,40.8,2036.6,2035.8,4.96277138]
["bitfinex-derivatives","ETHF0:USTF0",1772184112559,0.00614571,2036.7,2035.8,4.96277138]
["bitfinex-derivatives","ETHF0:USTF0",1772184112753,0.00614571,2036.7,2036.2,5.03765685]
["bitfinex-derivatives","ETHF0:USTF0",1772184113359,0.00614571,2036.7,2036.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1772184113556,0.00614571,2036.7,2036.2,5.03765685]
["bitfinex-derivatives","ETHF0:USTF0",1772184113756,0.39194243,2037.0,2036.5,7.48856107]
["bitfinex-derivatives","ETHF0:USTF0",1772184113957,0.39194243,2037.0,2036.5,5.03656107]
["bitfinex-derivatives","ETHF0:USTF0",1772184114355,40.8,2037.0,2036.5,4.85365357]
["bitfinex-derivatives","ETHF0:USTF0",1772184114553,40.8,2037.0,2036.5,4.67058974]
["bitfinex-derivatives","ETHF0:USTF0",1772184114857,0.7637859,2036.7,2035.5,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184115061,0.7637859,2036.5,2035.6,7.36857044]
["bitfinex-derivatives","ETHF0:USTF0",1772184115261,0.24549,2036.6,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184115462,0.24549,2036.6,2036.0,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184115964,0.98514375,2036.6,2036.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1772184116162,0.98514375,2036.6,2036.0,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184116460,0.98514375,2036.6,2036.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1772184116767,0.73965375,2036.5,2035.6,5.19975952]
["bitfinex-derivatives","ETHF0:USTF0",1772184116964,0.73965375,2036.5,2035.9,0.25882324]
["bitfinex-derivatives","ETHF0:USTF0",1772184117266,0.73965375,2036.5,2035.6,5.19975952]
["bitfinex-derivatives","ETHF0:USTF0",1772184117466,0.73965375,2036.5,2035.8,0.25882324]
["bitfinex-derivatives","ETHF0:USTF0",1772184118066,0.73965375,2036.5,2035.9,0.25882324]
["bitfinex-derivatives","ETHF0:USTF0",1772184118366,6.54765632,2036.7,2035.6,5.19975952]
["bitfinex-derivatives","ETHF0:USTF0",1772184118566,6.431,2036.7,2036.0,5.20536023]
["bitfinex-derivatives","ETHF0:USTF0",1772184119068,6.51445504,2036.7,2036.2,5.46889842]
["bitfinex-derivatives","ETHF0:USTF0",1772184119268,6.51445504,2036.7,2036.2,5.21007518]
["bitfinex-derivatives","ETHF0:USTF0",1772184119860,40.80540735,2037.0,2036.2,5.21007518]
["bitfinex-derivatives","ETHF0:USTF0",1772184120067,19.28038,2038.3,2035.4,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1772184120068,0.06181364,2037.4,2036.8,0.25882324]
["bitfinex-derivatives","ETHF0:USTF0",1772184120267,0.06181364,2037.4,2036.7,5.20903817]
["bitfinex-derivatives","ETHF0:USTF0",1772184120468,0.06181364,2037.2,2036.8,0.25882324]
["bitfinex-derivatives","ETHF0:USTF0",1772184120669,0.06181364,2037.2,2036.4,5.20903817]
["bitfinex-derivatives","ETHF0:USTF0",1772184120866,0.07418387,2037.0,2035.8,5.19117563]
["bitfinex-derivatives","ETHF0:USTF0",1772184121169,0.07893887,2037.0,2036.0,5.44999887]
["bitfinex-derivatives","ETHF0:USTF0",1772184121472,0.07418387,2036.8,2036.1,0.25882324]
["bitfinex-derivatives","ETHF0:USTF0",1772184121769,7.73294654,2036.7,2036.0,5.19117563]
["bitfinex-derivatives","ETHF0:USTF0",1772184122071,7.78542944,2036.7,2036.4,0.25882324]
["bitfinex-derivatives","ETHF0:USTF0",1772184122267,0.0524829,2036.7,2036.0,5.19117563]
["bitfinex-derivatives","ETHF0:USTF0",1772184122469,0.0524829,2036.5,2035.5,5.19019429]
["bitfinex-derivatives","ETHF0:USTF0",1772184122661,7.73316308,2036.4,2035.8,5.19019429]
["bitfinex-derivatives","ETHF0:USTF0",1772184122865,7.79307269,2036.3,2035.5,5.17467078]
["bitfinex-derivatives","ETHF0:USTF0",1772184123067,0.05990961,2036.6,2035.7,0.25882324]
["bitfinex-derivatives","ETHF0:USTF0",1772184123264,7.73480444,2036.5,2035.5,5.17467078]
["bitfinex-derivatives","ETHF0:USTF0",1772184123468,6.431,2036.8,2035.5,5.17467078]
["bitfinex-derivatives","ETHF0:USTF0",1772184123668,7.7338015,2036.7,2036.1,5.17467078]
["bitfinex-derivatives","ETHF0:USTF0",1772184123868,7.7338015,2036.6,2036.1,5.17467078]
["bitfinex-derivatives","ETHF0:USTF0",1772184124175,7.7338015,2036.5,2036.1,5.17467078]
["bitfinex-derivatives","ETHF0:USTF0",1772184124371,6.431,2036.8,2036.1,5.17467078]
["bitfinex-derivatives","ETHF0:USTF0",1772184124673,7.73360676,2036.7,2036.1,5.17467078]
["bitfinex-derivatives","ETHF0:USTF0",1772184124865,7.73360676,2036.6,2036.1,5.17467078]
["bitfinex-derivatives","ETHF0:USTF0",1772184125064,0.004755,2037.0,2036.6,5.50063524]
["bitfinex-derivatives","ETHF0:USTF0",1772184125265,7.73267093,2036.9,2036.6,4.7833279]
["bitfinex-derivatives","ETHF0:USTF0",1772184125465,2.26065398,2037.1,2036.6,4.413401]
["bitfinex-derivatives","ETHF0:USTF0",1772184125666,7.73264155,2037.0,2036.6,3.02180912]
["bitfinex-derivatives","ETHF0:USTF0",1772184125971,2.16800699,2036.8,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184126167,7.73264155,2036.7,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184126775,2.25456367,2036.6,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184127075,7.73410077,2036.5,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184127277,2.25807729,2036.8,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184127470,7.73353378,2036.7,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184127774,7.73353378,2036.6,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184127968,2.25807729,2036.8,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184128169,7.73352643,2036.7,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184128368,7.73352643,2036.6,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184128572,0.00351362,2036.8,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184128772,7.73312083,2036.7,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184128972,2.21571352,2036.8,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184129273,2.2121999,2036.6,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184129476,7.70763418,2036.5,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184129675,2.2121999,2036.6,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184129976,7.70773534,2036.5,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184130177,2.2121999,2036.6,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184130381,7.70839684,2036.5,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184130678,2.2121999,2036.6,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184130979,7.70840223,2036.5,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184131178,2.2121999,2036.6,2035.6,4.91657044]
["bitfinex-derivatives","ETHF0:USTF0",1772184131378,2.4511308,2036.4,2035.4,4.98729808]
["bitfinex-derivatives","ETHF0:USTF0",1772184131580,2.2056008,2036.2,2035.4,4.98729808]
["bitfinex-derivatives","ETHF0:USTF0",1772184131780,2.18527506,2036.0,2035.4,4.98729808]
["bitfinex-derivatives","ETHF0:USTF0",1772184132274,42.98527506,2036.0,2035.4,4.98729808]
["bitfinex-derivatives","ETHF0:USTF0",1772184133070,7.71313218,2035.9,2035.4,4.98729808]
["bitfinex-derivatives","ETHF0:USTF0",1772184133277,2.1561613,2035.9,2035.4,4.98729808]
["bitfinex-derivatives","ETHF0:USTF0",1772184133578,2.1561613,2035.9,2035.4,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1772184133779,2.15817956,2035.7,2034.6,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184134082,2.13590992,2035.5,2034.6,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184134281,2.13590992,2035.3,2034.6,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184134783,2.14102609,2035.3,2034.6,4.98799143]
["bitfinex-derivatives","ETHF0:USTF0",1772184134986,2.14102609,2035.3,2034.6,0.00416006]
["bitfinex-derivatives","ETHF0:USTF0",1772184135177,1.96502086,2035.1,2034.6,0.00416006]
["bitfinex-derivatives","ETHF0:USTF0",1772184135379,1.97013703,2035.3,2034.4,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184135578,9.67521982,2035.2,2034.4,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184135778,9.67521982,2035.1,2034.4,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184135980,1.96502086,2035.1,2034.4,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184136173,1.96502086,2035.1,2034.2,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184136381,7.70943318,2035.0,2034.2,4.98938143]
["bitfinex-derivatives","ETHF0:USTF0",1772184136581,0.00511617,2035.3,2034.2,4.98938143]
["bitfinex-derivatives","ETHF0:USTF0",1772184139480,1.68291885,2035.3,2034.2,4.98938143]
["bitfinex-derivatives","ETHF0:USTF0",1772184141182,9.0151596,2035.2,2034.2,4.98938143]
["bitfinex-derivatives","ETHF0:USTF0",1772184141386,1.72309156,2035.2,2034.2,4.98938143]
["bitfinex-derivatives","ETHF0:USTF0",1772184141984,1.70364689,2035.0,2034.2,4.98938143]
["bitfinex-derivatives","ETHF0:USTF0",1772184142185,1.70364689,2034.8,2034.2,4.98938143]
["bitfinex-derivatives","ETHF0:USTF0",1772184142480,42.50364689,2034.8,2034.2,4.98938143]
["bitfinex-derivatives","ETHF0:USTF0",1772184143886,4.89466198,2034.7,2034.0,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184145083,4.89466198,2034.7,2034.0,4.98861888]
["bitfinex-derivatives","ETHF0:USTF0",1772184145885,4.89466198,2034.7,2034.0,0.00478751]
["bitfinex-derivatives","ETHF0:USTF0",1772184146484,4.89466198,2034.7,2034.0,4.98861888]
["bitfinex-derivatives","ETHF0:USTF0",1772184148089,40.8,2034.8,2034.0,4.98861888]
["bitfinex-derivatives","ETHF0:USTF0",1772184148790,45.69466198,2034.8,2034.0,4.98861888]
["bitfinex-derivatives","ETHF0:USTF0",1772184149188,4.89466198,2034.7,2034.0,4.98861888]
["bitfinex-derivatives","ETHF0:USTF0",1772184149888,4.89466198,2034.5,2034.0,0.00478751]
["bitfinex-derivatives","ETHF0:USTF0",1772184150091,4.89466198,2034.5,2033.8,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184151098,4.89466198,2034.4,2033.5,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184151303,5.44640804,2034.5,2033.2,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184151304,4.89466198,2034.2,2033.2,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184151497,4.89466198,2034.1,2033.2,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184152307,4.89466198,2034.1,2033.2,4.98981231]
["bitfinex-derivatives","ETHF0:USTF0",1772184152499,4.89466198,2033.9,2033.2,4.98981231]
["bitfinex-derivatives","ETHF0:USTF0",1772184153997,4.89466198,2034.1,2033.2,4.98981231]
["bitfinex-derivatives","ETHF0:USTF0",1772184154695,6.431,2034.2,2033.2,5.23571231]
["bitfinex-derivatives","ETHF0:USTF0",1772184155503,4.89466198,2034.5,2033.2,5.23571231]
["bitfinex-derivatives","ETHF0:USTF0",1772184156100,4.89466198,2034.7,2033.2,5.23571231]
["bitfinex-derivatives","ETHF0:USTF0",1772184156299,4.89466198,2034.7,2033.5,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184157205,4.89466198,2034.9,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184157406,7.28971744,2034.8,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184157603,4.89466198,2034.9,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184157804,7.28971636,2034.8,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184158101,4.89466198,2034.9,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184158307,7.29545692,2034.8,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184158502,4.89466198,2034.9,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184158806,7.29545692,2034.8,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184159102,4.89466198,2034.9,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184159303,7.3027799,2034.8,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184159508,4.61436272,2035.0,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184159703,11.91698319,2034.9,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184159909,4.61436272,2034.9,2033.7,4.98383137]
["bitfinex-derivatives","ETHF0:USTF0",1772184160304,45.52463144,2035.1,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184160610,7.30935865,2035.0,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184160804,28.63778807,2035.3,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184161004,7.30922375,2035.2,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184161204,7.30922375,2035.1,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184161505,4.72463144,2035.2,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184161707,7.30033575,2035.1,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184161908,45.52463144,2035.2,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184162109,7.30033575,2035.1,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184162405,45.52463144,2035.2,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184162610,7.30510708,2035.1,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184162804,45.52463144,2035.2,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184163001,12.02973852,2035.1,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184163210,7.31003109,2035.0,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184163510,4.72463144,2035.1,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184163703,7.31003109,2035.0,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184163902,4.72463144,2035.1,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184164400,7.31113436,2035.0,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184164599,4.72463144,2035.1,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184164909,4.72463144,2034.9,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184165708,4.72463144,2034.7,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184170712,4.72463144,2034.9,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184170908,7.28938608,2034.8,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184171107,4.72463144,2034.9,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184171307,12.01477272,2034.8,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184171510,4.72463144,2034.8,2033.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184175212,4.72463144,2034.8,2033.8,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772184175213,4.72463144,2034.8,2034.1,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184175416,4.72463144,2035.0,2034.1,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184182426,4.72463144,2035.1,2034.3,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184183227,40.8,2035.2,2034.3,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184183228,4.72463144,2034.9,2034.3,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184184727,4.72463144,2035.1,2034.3,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184184922,4.72463144,2035.1,2033.7,6.04778]
["bitfinex-derivatives","ETHF0:USTF0",1772184184923,12.02835709,2035.0,2034.5,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184185121,4.72463144,2035.0,2034.5,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184185733,0.00511617,2035.3,2034.5,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184185931,0.00511617,2035.3,2034.7,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184186126,0.00511617,2035.3,2034.7,4.71501481]
["bitfinex-derivatives","ETHF0:USTF0",1772184186430,11.15663144,2035.8,2034.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184186728,4.72463144,2035.6,2034.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184187324,4.72849828,2035.6,2034.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184188525,0.00386684,2035.6,2034.9,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184189430,0.00386684,2035.6,2035.1,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184189632,4.72463144,2035.9,2035.1,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184190522,4.73071014,2035.9,2035.1,4.70982155]
["bitfinex-derivatives","ETHF0:USTF0",1772184191832,0.0060787,2035.9,2035.3,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184193127,64.15400276,2036.4,2035.5,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184193331,4.22654323,2036.3,2035.5,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184194232,4.23099733,2036.3,2035.5,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184194832,0.0044541,2036.3,2035.5,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184196433,0.0044541,2036.3,2035.6,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772184196633,0.0044541,2036.3,2035.7,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184196836,4.22654323,2036.7,2035.7,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184197831,4.23227405,2036.7,2035.7,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184198434,4.23227405,2036.7,2035.9,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184199332,4.23227405,2036.7,2035.3,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772184199333,4.23227405,2036.7,2035.4,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184200129,4.23227405,2036.7,2035.5,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772184200333,4.23227405,2036.7,2035.6,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184201838,4.22654323,2036.5,2035.0,4.78745922]
["bitfinex-derivatives","ETHF0:USTF0",1772184202038,4.22654323,2036.3,2035.0,4.78745922]
["bitfinex-derivatives","ETHF0:USTF0",1772184202933,4.22654323,2036.1,2035.0,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184203335,4.22654323,2036.1,2034.8,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184203640,4.22654323,2035.9,2034.8,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184203828,4.22654323,2035.7,2034.8,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184204633,10.65954323,2035.7,2034.7,0.00519326]
["bitfinex-derivatives","ETHF0:USTF0",1772184204837,11.42537067,2035.6,2034.7,0.00519326]
["bitfinex-derivatives","ETHF0:USTF0",1772184205038,4.22654323,2035.5,2034.7,0.00519326]
["bitfinex-derivatives","ETHF0:USTF0",1772184207245,4.22654323,2035.3,2034.3,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184208139,4.22654323,2035.3,2034.3,4.54698007]
["bitfinex-derivatives","ETHF0:USTF0",1772184209340,4.22654323,2035.1,2034.3,4.54698007]
["bitfinex-derivatives","ETHF0:USTF0",1772184209544,4.23248832,2035.1,2034.3,4.54698007]
["bitfinex-derivatives","ETHF0:USTF0",1772184210442,0.00594509,2035.1,2034.3,4.54698007]
["bitfinex-derivatives","ETHF0:USTF0",1772184210643,0.00594509,2035.1,2034.5,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184212343,4.23248832,2035.1,2034.5,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184213245,4.23248832,2035.1,2034.3,4.54698007]
["bitfinex-derivatives","ETHF0:USTF0",1772184214340,4.23248832,2035.1,2034.3,0.00520085]
["bitfinex-derivatives","ETHF0:USTF0",1772184215848,4.22654323,2034.9,2034.0,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184216044,4.22654323,2034.9,2033.6,4.54177922]
["bitfinex-derivatives","ETHF0:USTF0",1772184216745,4.22654323,2034.9,2033.6,4.54790325]
["bitfinex-derivatives","ETHF0:USTF0",1772184216940,4.22654323,2034.7,2033.6,4.54790325]
["bitfinex-derivatives","ETHF0:USTF0",1772184222239,3.83652417,2034.5,2033.6,4.54790325]
["bitfinex-derivatives","ETHF0:USTF0",1772184222442,3.83652417,2034.3,2033.6,0.00612403]
["bitfinex-derivatives","ETHF0:USTF0",1772184222645,3.83652417,2034.3,2033.4,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184222842,3.83652417,2034.3,2033.0,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184223652,3.83652417,2034.1,2033.0,4.02266931]
["bitfinex-derivatives","ETHF0:USTF0",1772184223847,6.433,2034.2,2033.2,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184224045,10.26952417,2034.2,2033.2,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184224245,6.433,2034.2,2033.4,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184224452,10.26952417,2034.2,2033.4,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184224748,3.83652417,2034.1,2033.4,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184230353,3.83652417,2034.1,2033.0,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1772184230553,3.83652417,2034.1,2033.1,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184231752,3.83652417,2034.0,2033.1,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184232358,3.83652417,2033.8,2033.0,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1772184233956,3.83652417,2033.8,2033.0,4.02266931]
["bitfinex-derivatives","ETHF0:USTF0",1772184240161,11.06025011,2033.7,2033.0,4.02266931]
["bitfinex-derivatives","ETHF0:USTF0",1772184240367,3.83652417,2033.6,2033.0,4.02266931]
["bitfinex-derivatives","ETHF0:USTF0",1772184240659,3.8405952,2033.6,2033.0,4.02266931]
["bitfinex-derivatives","ETHF0:USTF0",1772184241453,0.00407103,2033.6,2033.0,4.02266931]
["bitfinex-derivatives","ETHF0:USTF0",1772184242755,3.83652417,2033.9,2033.0,4.02266931]
["bitfinex-derivatives","ETHF0:USTF0",1772184243060,3.83652417,2034.3,2033.2,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184243359,3.83652417,2034.1,2033.2,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184243749,3.83652417,2033.9,2033.2,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184243955,3.83652417,2033.7,2033.0,4.02266931]
["bitfinex-derivatives","ETHF0:USTF0",1772184244356,3.83652417,2033.5,2033.0,4.02266931]
["bitfinex-derivatives","ETHF0:USTF0",1772184244559,3.83652417,2033.3,2032.8,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184244770,3.83652417,2033.3,2032.2,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184245057,3.83652417,2033.1,2032.2,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184245259,3.83652417,2033.1,2031.8,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184245260,3.83652417,2032.8,2031.8,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184245459,3.83652417,2032.6,2031.8,4.02400804]
["bitfinex-derivatives","ETHF0:USTF0",1772184246263,3.83652417,2032.5,2031.8,4.02400804]
["bitfinex-derivatives","ETHF0:USTF0",1772184246458,11.06849502,2032.4,2031.8,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184246658,3.83652417,2032.2,2031.8,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184246962,3.83652417,2032.2,2031.7,5.47610558]
["bitfinex-derivatives","ETHF0:USTF0",1772184247264,3.83652417,2032.2,2031.5,4.01798327]
["bitfinex-derivatives","ETHF0:USTF0",1772184247663,3.84071768,2032.2,2031.5,4.02417139]
["bitfinex-derivatives","ETHF0:USTF0",1772184247859,0.00419351,2032.2,2031.5,4.02417139]
["bitfinex-derivatives","ETHF0:USTF0",1772184248257,3.83652417,2032.6,2031.5,4.02417139]
["bitfinex-derivatives","ETHF0:USTF0",1772184248858,44.63652417,2032.5,2031.5,4.02417139]
["bitfinex-derivatives","ETHF0:USTF0",1772184249158,0.00507422,2032.5,2031.5,4.02417139]
["bitfinex-derivatives","ETHF0:USTF0",1772184250060,0.00507422,2032.5,2031.7,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184250858,40.8,2032.8,2031.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184251060,3.85649977,2033.1,2031.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184251264,7.96130188,2033.3,2032.1,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184251564,3.85649977,2033.3,2032.3,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184252064,3.86172461,2033.3,2032.3,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184258962,3.85649977,2033.1,2032.3,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184259168,3.85649977,2032.9,2032.3,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184260173,3.86172461,2033.3,2032.3,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184260372,11.08703297,2033.2,2032.3,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184260567,3.85649977,2033.2,2032.3,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184261875,0.00522484,2033.3,2032.3,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184262469,0.00522484,2033.3,2032.5,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184262676,3.86172461,2033.3,2032.5,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184263070,6.04593,2034.4,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184263071,3.85649977,2033.7,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184263266,3.85649977,2033.9,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184263472,51.88882718,2033.8,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184263672,44.65649977,2033.8,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184264073,44.66008093,2033.8,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184264376,3.86008093,2033.8,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184265576,0.00358116,2033.8,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184266675,3.85649977,2033.7,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184269572,3.85649977,2033.5,2032.7,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184269779,3.85649977,2033.3,2031.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184270569,3.85649977,2033.3,2032.1,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184270774,3.85649977,2033.3,2032.3,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184272177,3.85649977,2033.5,2032.3,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184272378,7.23467648,2033.4,2032.5,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184272583,3.85649977,2033.5,2032.5,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184272977,3.85649977,2033.3,2032.5,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184275079,3.86008093,2033.8,2032.5,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184275282,11.09516684,2033.7,2032.5,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184275481,7.23866707,2033.6,2032.5,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184275682,3.86008093,2033.8,2032.5,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184275881,7.23844878,2033.7,2032.5,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184276081,3.86008093,2033.8,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184277177,7.24533919,2033.7,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184277383,0.00358116,2033.8,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184277583,3.86008093,2033.8,2032.9,3.83788708]
["bitfinex-derivatives","ETHF0:USTF0",1772184281278,0.00358116,2033.8,2033.1,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184281478,0.00358116,2033.8,2033.1,3.3681142]
["bitfinex-derivatives","ETHF0:USTF0",1772184282289,9.76044934,2034.2,2033.1,3.3681142]
["bitfinex-derivatives","ETHF0:USTF0",1772184282581,3.32644934,2034.2,2033.3,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184283183,3.33137855,2034.2,2033.3,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184283985,0.00492921,2034.2,2033.3,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184286886,0.00492921,2034.2,2033.5,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184287489,44.12644934,2034.6,2033.7,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184287786,3.32644934,2034.5,2033.7,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184288388,3.33068438,2034.5,2033.7,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184289188,0.00423504,2034.5,2033.7,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184289988,3.33068438,2034.5,2033.7,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184292590,0.00423504,2034.5,2033.9,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184292798,3.32644934,2035.0,2034.1,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184292992,3.32644934,2034.8,2034.1,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184293295,40.8,2034.9,2034.1,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184293696,40.80546829,2034.9,2034.1,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184293894,44.13191763,2034.9,2034.1,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184294397,0.00546829,2034.9,2034.1,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184295299,3.33191763,2034.9,2034.1,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184301398,0.00546829,2034.9,2034.1,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184301800,3.33191763,2034.9,2034.1,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184303403,0.00546829,2034.9,2034.3,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184304102,3.33191763,2034.9,2034.3,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184305606,0.00546829,2034.9,2034.3,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184307107,3.32644934,2035.3,2034.3,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184308112,3.33253966,2035.3,2034.3,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184308912,0.00609032,2035.3,2034.5,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184309507,3.33253966,2035.3,2034.5,3.36336624]
["bitfinex-derivatives","ETHF0:USTF0",1772184311311,3.33253966,2035.3,2034.0,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772184311312,3.353807,2035.1,2034.1,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184313013,3.353807,2035.1,2034.3,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184315911,3.35989732,2035.3,2034.3,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184318017,3.35989732,2035.3,2034.5,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184318407,0.00609032,2035.3,2034.5,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184318815,3.353807,2035.5,2034.7,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184319319,2.55255194,2035.6,2034.7,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184319718,2.55255194,2035.6,2034.9,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184319918,0.00411854,2035.6,2034.9,3.15252197]
["bitfinex-derivatives","ETHF0:USTF0",1772184321518,3.35792554,2035.6,2034.9,3.15252197]
["bitfinex-derivatives","ETHF0:USTF0",1772184323719,0.00411854,2035.6,2034.9,3.15252197]
["bitfinex-derivatives","ETHF0:USTF0",1772184324719,3.35792554,2035.6,2034.9,3.15252197]
["bitfinex-derivatives","ETHF0:USTF0",1772184325322,3.353807,2035.4,2034.9,0.00186756]
["bitfinex-derivatives","ETHF0:USTF0",1772184326325,3.353807,2035.2,2034.9,0.00186756]
["bitfinex-derivatives","ETHF0:USTF0",1772184327119,3.353807,2035.2,2034.8,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184327320,3.353807,2035.2,2034.7,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184328224,3.353807,2035.2,2034.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1772184333934,3.353807,2035.2,2034.7,3.15116282]
["bitfinex-derivatives","ETHF0:USTF0",1772184334432,3.353807,2035.2,2034.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1772184334634,3.353807,2035.2,2034.7,3.15116282]
["bitfinex-derivatives","ETHF0:USTF0",1772184334931,3.353807,2035.2,2034.7,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1772184335332,3.353807,2035.2,2034.7,3.15116282]
["bitfinex-derivatives","ETHF0:USTF0",1772184336130,3.353807,2035.0,2034.0,3.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1772184337232,3.353807,2035.0,2034.0,3.15040242]
["bitfinex-derivatives","ETHF0:USTF0",1772184338135,3.353807,2034.8,2034.0,3.15040242]
["bitfinex-derivatives","ETHF0:USTF0",1772184338535,3.353807,2034.8,2034.2,2.81086362]
["bitfinex-derivatives","ETHF0:USTF0",1772184338733,3.04756567,2035.0,2034.2,2.81086362]
["bitfinex-derivatives","ETHF0:USTF0",1772184339733,3.04756567,2035.4,2034.6,2.81086362]
["bitfinex-derivatives","ETHF0:USTF0",1772184341639,0.00411854,2035.6,2034.8,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184341836,3.05040045,2035.6,2034.8,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184343338,0.00411854,2035.6,2034.8,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184344438,3.05040045,2035.6,2034.8,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184349138,0.00411854,2035.6,2034.8,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184349341,0.00411854,2035.6,2035.0,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184350141,3.04628191,2035.9,2035.0,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184351142,3.05165004,2035.9,2035.0,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184359744,0.00536813,2035.9,2035.2,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184361850,2.9914906,2035.9,2035.2,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184362052,2.9914906,2035.9,2035.0,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184362353,2.98612247,2035.8,2035.0,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184364251,2.98612247,2035.8,2034.7,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184364452,2.95467277,2035.6,2034.7,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184364653,2.95467277,2035.4,2034.2,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184364853,2.95467277,2035.2,2034.2,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184366352,2.91368807,2035.0,2034.2,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184369252,40.8,2035.1,2034.2,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184369450,2.86596904,2035.3,2034.4,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184369952,2.7436062,2035.2,2034.4,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184370555,2.7436062,2035.4,2034.4,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184371053,2.7436062,2035.3,2034.4,2.82295812]
["bitfinex-derivatives","ETHF0:USTF0",1772184375556,40.8,2035.4,2034.6,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184375756,2.72982642,2035.4,2034.6,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184378957,2.71439303,2035.6,2034.8,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184379962,2.71439303,2035.6,2035.0,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184382462,0.00536813,2035.9,2035.2,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184384059,2.6688189,2035.9,2035.2,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184384663,0.00536813,2035.9,2035.2,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184393079,40.8,2036.2,2035.4,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184393276,2.56649501,2036.3,2035.4,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184394080,2.57168764,2036.3,2035.4,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184394273,2.57168764,2036.3,2035.5,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772184394469,2.57168764,2036.3,2035.6,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184400673,2.49686831,2036.3,2035.6,2.68906168]
["bitfinex-derivatives","ETHF0:USTF0",1772184401075,2.49686831,2036.3,2035.5,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1772184401280,2.4763052,2036.1,2035.5,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1772184401476,2.4763052,2036.1,2035.5,2.57597219]
["bitfinex-derivatives","ETHF0:USTF0",1772184403379,2.47859706,2035.9,2035.0,2.57044356]
["bitfinex-derivatives","ETHF0:USTF0",1772184403678,2.47859706,2035.7,2035.0,2.57044356]
["bitfinex-derivatives","ETHF0:USTF0",1772184404276,2.47859706,2035.7,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184405275,2.46370562,2036.0,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184405479,2.46370562,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184406482,0.6778074,2035.7,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184406678,2.46370562,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184406879,0.67780745,2035.7,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184407074,2.46370562,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184407281,0.67780756,2035.7,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184407482,2.46370562,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184407679,3.1026307,2035.7,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184407879,2.42466431,2035.7,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184408281,2.42466431,2035.7,2035.0,0.00433737]
["bitfinex-derivatives","ETHF0:USTF0",1772184408586,2.41245498,2035.5,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184408786,4.10295366,2036.0,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184408787,2.41245498,2035.9,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184408992,2.40065629,2035.7,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184409285,3.07883444,2035.6,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184409486,2.40065629,2035.6,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184416590,2.29420095,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184416787,0.67800244,2035.7,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184416995,4.21903015,2035.9,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184417191,0.677997,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184417393,4.21903015,2035.9,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184417591,0.67797794,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184417893,4.21903015,2035.9,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184418095,2.95408474,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184418292,2.27613996,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184420897,2.27951325,2035.6,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184422797,2.30383214,2035.7,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184423096,2.29634675,2036.2,2035.0,2.82047093]
["bitfinex-derivatives","ETHF0:USTF0",1772184423297,2.29634675,2036.0,2035.0,2.82047093]
["bitfinex-derivatives","ETHF0:USTF0",1772184424498,2.28476124,2035.8,2035.0,2.82047093]
["bitfinex-derivatives","ETHF0:USTF0",1772184433208,2.14668889,2035.7,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184433410,2.14668889,2035.6,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184437519,2.07794015,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184437706,2.07794015,2036.0,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184437906,9.97257669,2035.9,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184438110,0.67926303,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184438312,2.06712393,2035.9,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184438512,0.67924187,2035.8,2035.0,2.57478093]
["bitfinex-derivatives","ETHF0:USTF0",1772184438811,2.06712393,2035.9,2035.2,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184439111,2.72810113,2035.8,2035.2,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184439312,2.0488592,2035.8,2035.2,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184441413,2.0488592,2035.8,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184441610,2.02267366,2035.6,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184441812,2.02267366,2035.9,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184442012,4.34849366,2036.2,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184442013,2.69141941,2035.8,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184442208,2.01207841,2035.8,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184442420,0.67941162,2035.7,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184442718,2.01207841,2035.8,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184443018,2.66332217,2035.7,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184443218,1.98391012,2035.7,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184445522,1.95355387,2035.8,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184445721,2.6331635,2035.7,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184445921,1.95355387,2035.7,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184446817,0.67970014,2035.6,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184447017,1.9422441,2035.6,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184448321,1.93194739,2035.4,2035.0,2.34461669]
["bitfinex-derivatives","ETHF0:USTF0",1772184448919,1.93194739,2035.4,2034.7,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772184449124,1.93194739,2035.4,2034.7,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184450020,1.90994194,2035.2,2034.7,2.34400612]
["bitfinex-derivatives","ETHF0:USTF0",1772184450818,1.90994194,2035.2,2034.7,0.0037268]
["bitfinex-derivatives","ETHF0:USTF0",1772184451023,1.8987345,2035.0,2034.6,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184451214,46.83417901,2035.5,2034.6,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184451421,1.8987345,2035.1,2034.6,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184451919,46.83417901,2035.5,2034.6,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184452125,1.888862,2035.6,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184452326,0.67880667,2035.5,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184452516,1.888862,2035.6,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184452720,2.56757908,2035.5,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184452920,1.888862,2035.5,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184455127,40.8,2035.7,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184455128,1.80957823,2035.3,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184460124,1.73458481,2035.6,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184460327,2.41299534,2035.5,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184460529,1.73458481,2035.5,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184461228,1.69997909,2035.6,2034.8,2.58597932]
["bitfinex-derivatives","ETHF0:USTF0",1772184463425,1.64585373,2035.7,2034.8,2.58597932]
["bitfinex-derivatives","ETHF0:USTF0",1772184463626,0.67853156,2035.6,2034.8,2.58597932]
["bitfinex-derivatives","ETHF0:USTF0",1772184463822,1.64585373,2035.6,2034.8,2.58597932]
["bitfinex-derivatives","ETHF0:USTF0",1772184469430,1.64585373,2035.6,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184471338,1.5876664,2035.5,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184474533,1.9313129,2035.4,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184474732,1.53166221,2035.2,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184474931,1.527117,2035.3,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184478933,3.4328172,2035.5,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184479133,0.67941535,2035.4,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184479335,1.5015043,2035.5,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184479533,0.67939426,2035.4,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184479734,1.5015043,2035.5,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184479933,0.67938859,2035.4,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184480136,1.5015043,2035.5,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184480335,0.67938859,2035.4,2034.8,2.34027932]
["bitfinex-derivatives","ETHF0:USTF0",1772184480639,3.42403507,2035.7,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184480836,2.15941036,2035.6,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184481035,1.480053,2035.6,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184481238,2.15958179,2035.5,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184481437,1.480053,2035.5,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184481938,1.47136178,2035.6,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184482138,0.67952472,2035.5,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184482339,1.47136178,2035.6,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184482531,0.6795104,2035.5,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184482736,1.47136178,2035.6,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184482939,0.67951023,2035.5,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184483140,1.47136178,2035.6,2034.9,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184483538,1.47136178,2035.6,2034.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772184483539,3.39208296,2035.9,2035.1,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184483738,0.67944526,2035.8,2035.1,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184484039,1.4521319,2035.8,2035.1,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184486643,1.9313129,2035.9,2035.1,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184486839,1.41852989,2036.0,2035.1,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184487046,0.67912448,2035.9,2035.1,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184487345,1.41852989,2036.0,2035.1,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184487544,0.67900837,2035.9,2035.1,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184487845,1.41852989,2036.0,2035.1,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184488041,0.67900836,2035.9,2035.3,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184488242,1.41852989,2036.0,2035.3,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184488545,1.4063708,2036.2,2035.3,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184488743,2.0852196,2036.1,2035.3,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184488944,0.6788488,2036.0,2035.3,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184489144,1.4063708,2036.1,2035.3,2.16641338]
["bitfinex-derivatives","ETHF0:USTF0",1772184491446,1.38691216,2036.3,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184491744,0.67833922,2036.2,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184491948,1.38691216,2036.3,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184492148,0.67833861,2036.2,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184492448,3.30470285,2036.1,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184492651,1.37338995,2036.0,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184494253,1.9313129,2036.1,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184494549,1.3398394,2036.2,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184496246,1.34252685,2035.9,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184496449,1.34252685,2035.7,2035.1,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184497247,1.34156211,2035.7,2035.1,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184497447,3.27287501,2035.8,2035.1,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184499957,1.31097408,2035.9,2035.1,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184500149,1.31097408,2036.1,2035.3,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184500455,1.31097408,2036.1,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184500849,3.24228698,2036.1,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184501257,1.9313129,2036.1,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184501650,1.25894806,2036.2,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184503953,3.17124851,2036.1,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184504547,3.17644114,2036.3,2035.5,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184506155,0.00519263,2036.3,2035.7,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184515564,3.07027626,2036.7,2035.9,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184515767,0.67831986,2036.6,2035.9,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184515963,1.13175267,2036.6,2035.9,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184516467,1.13529092,2036.6,2035.9,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184517257,0.00353825,2036.6,2035.9,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184518566,3.0248654,2036.3,2035.9,2.02714021]
["bitfinex-derivatives","ETHF0:USTF0",1772184518766,1.09281734,2036.2,2035.5,1.92640106]
["bitfinex-derivatives","ETHF0:USTF0",1772184519266,1.9313129,2036.3,2035.5,1.92640106]
["bitfinex-derivatives","ETHF0:USTF0",1772184519568,1.0920128,2036.4,2035.5,1.92640106]
["bitfinex-derivatives","ETHF0:USTF0",1772184519871,1.9313129,2036.5,2035.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184520073,0.00353825,2036.6,2035.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184520769,1.08612396,2036.4,2035.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184523172,1.9313129,2036.3,2035.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184523674,1.08612396,2036.4,2035.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184525072,1.04756927,2036.2,2035.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184525573,2.97888217,2036.3,2035.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184526368,1.9313129,2036.5,2035.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184526574,0.00353825,2036.6,2035.9,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184527867,1.9313129,2036.9,2036.1,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184528068,3.59004728,2037.1,2036.1,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184528069,0.6781474,2036.8,2036.1,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184528266,1.03061981,2037.0,2036.1,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184528466,1.70874902,2036.9,2036.1,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184528768,1.03061981,2036.9,2036.1,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184528964,1.0348419,2036.9,2036.1,1.90807853]
["bitfinex-derivatives","ETHF0:USTF0",1772184529973,0.00422209,2036.9,2036.1,1.90807853]
["bitfinex-derivatives","ETHF0:USTF0",1772184530668,0.00422209,2036.9,2036.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772184530874,0.00422209,2036.9,2036.3,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184531472,2.55224672,2037.1,2036.3,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184532472,2.5560642,2037.1,2036.3,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184535072,2.5560642,2037.1,2036.6,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772184535279,2.5560642,2037.1,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184535778,0.98454127,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184536978,0.98850508,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184537779,0.00396381,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184541983,0.94093523,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184543779,0.00396381,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184544980,0.89922023,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184550191,0.00396381,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184555195,0.85801572,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184556303,0.00396381,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184562604,0.82340959,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184567607,0.67964801,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184567910,0.82340959,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184568099,1.44376452,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184568300,0.76409706,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184571715,0.7468745,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184571917,0.67967902,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184572209,0.7468745,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184572411,0.67969352,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184572710,0.7468745,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184572911,0.67969352,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184573211,0.7468745,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184573413,1.39450001,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184573614,0.71478102,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184575516,0.00396381,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184575815,0.67971287,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184576017,0.70342326,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184576217,0.67971293,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184576413,0.70342326,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184576611,0.67970968,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184576913,0.70342326,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184577217,0.67971046,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184577412,0.70342326,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184577613,0.6797058,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184577814,0.70342326,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184578016,0.67970573,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184578218,0.70342326,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184578418,0.67971336,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184578620,0.70342326,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184578918,0.67971338,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184579112,0.70342326,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184579313,0.67972132,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184579513,0.70342326,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184579813,0.6797213,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184580014,0.70342326,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184580214,0.6797213,2037.2,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184580415,0.00396381,2037.3,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184580809,0.66152246,2037.6,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184581014,7.79387387,2037.5,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184581215,0.67968043,2037.4,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184581415,0.65517247,2037.7,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184581720,7.79274666,2037.6,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184581921,0.67963847,2037.5,2036.7,1.90410322]
["bitfinex-derivatives","ETHF0:USTF0",1772184582117,0.67963847,2037.4,2036.9,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184582315,0.00518117,2037.7,2037.1,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184584827,45.58161058,2038.2,2037.1,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184585021,7.79124524,2038.1,2037.1,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184585322,7.79124524,2038.0,2037.1,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184585527,0.68551311,2038.0,2037.1,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184585823,0.68943192,2038.0,2037.1,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184593229,0.68943192,2038.0,2037.2,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184594127,0.00391881,2038.0,2037.4,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184603541,0.63480087,2038.3,2037.6,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184603739,2.56141644,2038.3,2037.6,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184604741,2.5672589,2038.3,2037.6,1.71652227]
["bitfinex-derivatives","ETHF0:USTF0",1772184605338,0.61665175,2038.0,2037.6,0.00535965]
["bitfinex-derivatives","ETHF0:USTF0",1772184605544,0.61665175,2037.6,2037.3,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184605838,1.58046065,2037.4,2036.8,1.71116262]
["bitfinex-derivatives","ETHF0:USTF0",1772184606440,1.58046065,2037.2,2036.8,1.71636938]
["bitfinex-derivatives","ETHF0:USTF0",1772184606743,1.58046065,2037.2,2036.3,0.26651522]
["bitfinex-derivatives","ETHF0:USTF0",1772184606943,1.92661557,2037.5,2036.5,0.70638113]
["bitfinex-derivatives","ETHF0:USTF0",1772184606944,1.58046065,2037.4,2036.5,0.70638113]
["bitfinex-derivatives","ETHF0:USTF0",1772184607833,1.58046065,2037.4,2036.5,0.71256254]
["bitfinex-derivatives","ETHF0:USTF0",1772184608647,1.58046065,2037.4,2036.7,0.70255538]
["bitfinex-derivatives","ETHF0:USTF0",1772184611343,1.70455186,2037.6,2036.7,0.70255538]
["bitfinex-derivatives","ETHF0:USTF0",1772184613449,1.70455186,2037.4,2036.7,0.70255538]
["bitfinex-derivatives","ETHF0:USTF0",1772184613945,1.70455186,2037.2,2036.7,0.70255538]
["bitfinex-derivatives","ETHF0:USTF0",1772184617151,1.92661557,2037.4,2036.7,0.70255538]
["bitfinex-derivatives","ETHF0:USTF0",1772184617449,1.70455186,2037.3,2036.7,0.70255538]
["bitfinex-derivatives","ETHF0:USTF0",1772184619143,1.70455186,2037.5,2036.7,0.70255538]
["bitfinex-derivatives","ETHF0:USTF0",1772184619547,1.70455186,2037.5,2036.9,0.65290597]
["bitfinex-derivatives","ETHF0:USTF0",1772184619749,1.70455186,2037.7,2036.9,0.65290597]
["bitfinex-derivatives","ETHF0:USTF0",1772184619949,1.70455186,2037.9,2036.9,0.65290597]
["bitfinex-derivatives","ETHF0:USTF0",1772184620352,1.70455186,2037.7,2036.9,0.65290597]
["bitfinex-derivatives","ETHF0:USTF0",1772184621951,1.70455186,2037.7,2037.1,0.64063736]
["bitfinex-derivatives","ETHF0:USTF0",1772184624957,1.70455186,2038.0,2037.3,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1772184625254,3.63116743,2038.0,2037.3,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1772184625454,1.70455186,2037.9,2037.3,0.60321676]
["bitfinex-derivatives","ETHF0:USTF0",1772184626960,1.70455186,2037.7,2037.1,0.58803571]
["bitfinex-derivatives","ETHF0:USTF0",1772184631257,1.70455186,2037.5,2036.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772184631761,1.70455186,2037.7,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772184631953,1.70455186,2037.9,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772184633364,1.70455186,2037.9,2037.1,0.53844177]
["bitfinex-derivatives","ETHF0:USTF0",1772184635457,1.71039432,2038.3,2037.8,0.51605524]
["bitfinex-derivatives","ETHF0:USTF0",1772184635664,1.70455186,2038.5,2038.0,1.30221278]
["bitfinex-derivatives","ETHF0:USTF0",1772184636059,1.70455186,2038.5,2037.9,1.60520571]
["bitfinex-derivatives","ETHF0:USTF0",1772184636865,1.70968778,2038.5,2037.9,1.60948831]
["bitfinex-derivatives","ETHF0:USTF0",1772184639464,1.70968778,2038.5,2037.5,6.03661]
["bitfinex-derivatives","ETHF0:USTF0",1772184639465,1.76821192,2038.2,2037.5,1.36544483]
["bitfinex-derivatives","ETHF0:USTF0",1772184639764,1.76821192,2038.2,2037.4,1.61084483]
["bitfinex-derivatives","ETHF0:USTF0",1772184639968,1.73882929,2038.0,2037.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1772184640158,1.73882929,2037.8,2037.1,1.36652251]
["bitfinex-derivatives","ETHF0:USTF0",1772184640665,1.73882929,2037.8,2037.1,1.37176577]
["bitfinex-derivatives","ETHF0:USTF0",1772184641056,1.73882929,2037.8,2037.2,1.35736073]
["bitfinex-derivatives","ETHF0:USTF0",1772184643665,1.73882929,2037.8,2037.1,0.00524326]
["bitfinex-derivatives","ETHF0:USTF0",1772184643964,1.73882929,2037.7,2037.1,0.00524326]
["bitfinex-derivatives","ETHF0:USTF0",1772184649068,1.73882929,2037.7,2037.1,1.35195039]
["bitfinex-derivatives","ETHF0:USTF0",1772184652270,1.73882929,2037.7,2037.2,1.34046374]
["bitfinex-derivatives","ETHF0:USTF0",1772184657480,1.73882929,2037.7,2037.1,0.00524326]
["bitfinex-derivatives","ETHF0:USTF0",1772184658386,1.73882929,2037.7,2037.1,1.30263327]
["bitfinex-derivatives","ETHF0:USTF0",1772184661175,1.73882929,2037.7,2037.3,1.3312574]
["bitfinex-derivatives","ETHF0:USTF0",1772184661682,1.73882929,2037.7,2037.2,1.5766774]
["bitfinex-derivatives","ETHF0:USTF0",1772184662286,1.92675605,2038.3,2037.2,1.5766774]
["bitfinex-derivatives","ETHF0:USTF0",1772184662481,1.73882929,2038.1,2037.2,1.5766774]
["bitfinex-derivatives","ETHF0:USTF0",1772184663081,1.73882929,2038.3,2037.4,1.95917762]
["bitfinex-derivatives","ETHF0:USTF0",1772184663281,1.73882929,2038.3,2037.8,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772184663484,1.73882929,2038.4,2037.9,1.71377762]
["bitfinex-derivatives","ETHF0:USTF0",1772184664280,1.73882929,2038.4,2037.7,1.71377762]
["bitfinex-derivatives","ETHF0:USTF0",1772184664589,1.73882929,2038.4,2037.4,1.71377762]
["bitfinex-derivatives","ETHF0:USTF0",1772184665286,1.73882929,2038.4,2037.6,1.71377762]
["bitfinex-derivatives","ETHF0:USTF0",1772184665589,5.92e-06,2038.5,2038.2,1.71377762]
["bitfinex-derivatives","ETHF0:USTF0",1772184665785,1.73882929,2038.6,2038.2,1.71377762]
["bitfinex-derivatives","ETHF0:USTF0",1772184665988,1.73882929,2038.6,2037.9,1.71377762]
["bitfinex-derivatives","ETHF0:USTF0",1772184666786,1.74419006,2038.6,2037.9,1.71377762]
["bitfinex-derivatives","ETHF0:USTF0",1772184666980,1.74419006,2038.6,2037.6,1.95914762]
["bitfinex-derivatives","ETHF0:USTF0",1772184670597,1.74419006,2038.6,2037.4,1.74082138]
["bitfinex-derivatives","ETHF0:USTF0",1772184670795,1.71872691,2038.4,2037.4,1.74082138]
["bitfinex-derivatives","ETHF0:USTF0",1772184671293,40.8,2038.4,2037.4,1.74082138]
["bitfinex-derivatives","ETHF0:USTF0",1772184671487,1.71872691,2038.3,2037.4,1.74082138]
["bitfinex-derivatives","ETHF0:USTF0",1772184686306,1.71872691,2038.3,2037.2,1.67650531]
["bitfinex-derivatives","ETHF0:USTF0",1772184686508,1.71872691,2038.1,2037.2,1.67650531]
["bitfinex-derivatives","ETHF0:USTF0",1772184686710,1.71872691,2038.1,2037.1,0.25067326]
["bitfinex-derivatives","ETHF0:USTF0",1772184686901,1.71872691,2038.1,2037.1,1.92717857]
["bitfinex-derivatives","ETHF0:USTF0",1772184688408,1.71872691,2037.9,2037.1,1.92717857]
["bitfinex-derivatives","ETHF0:USTF0",1772184688707,1.71872691,2037.9,2037.1,0.25067326]
["bitfinex-derivatives","ETHF0:USTF0",1772184688908,1.71872691,2037.7,2037.1,0.25067326]
["bitfinex-derivatives","ETHF0:USTF0",1772184689510,1.71872691,2037.7,2037.1,0.00524326]
["bitfinex-derivatives","ETHF0:USTF0",1772184691011,1.71872691,2037.7,2037.1,1.67551176]
["bitfinex-derivatives","ETHF0:USTF0",1772184692511,1.71872691,2037.7,2037.1,0.00524326]
["bitfinex-derivatives","ETHF0:USTF0",1772184693410,1.92738053,2038.0,2037.1,0.00524326]
["bitfinex-derivatives","ETHF0:USTF0",1772184693411,1.71872691,2038.0,2037.4,1.68964282]
["bitfinex-derivatives","ETHF0:USTF0",1772184694113,1.71872691,2038.0,2037.1,1.69039598]
["bitfinex-derivatives","ETHF0:USTF0",1772184694308,1.71872691,2038.0,2037.1,0.00524326]
["bitfinex-derivatives","ETHF0:USTF0",1772184694514,1.71872691,2037.8,2037.1,0.00524326]
["bitfinex-derivatives","ETHF0:USTF0",1772184695409,3.64610744,2037.8,2037.1,0.00524326]
["bitfinex-derivatives","ETHF0:USTF0",1772184695614,1.71872691,2037.7,2036.8,1.90710107]
["bitfinex-derivatives","ETHF0:USTF0",1772184696004,1.71872691,2037.7,2036.8,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772184696606,1.71872691,2037.5,2036.8,0.25072424]
["bitfinex-derivatives","ETHF0:USTF0",1772184698618,1.71872691,2037.5,2036.8,0.00526424]
["bitfinex-derivatives","ETHF0:USTF0",1772184699814,1.71872691,2037.5,2036.5,1.60031963]
["bitfinex-derivatives","ETHF0:USTF0",1772184699815,1.6397451,2037.4,2036.5,1.60031963]
["bitfinex-derivatives","ETHF0:USTF0",1772184700824,1.6397451,2037.4,2036.5,1.60584121]
["bitfinex-derivatives","ETHF0:USTF0",1772184701919,1.92738053,2037.3,2036.5,1.60584121]
["bitfinex-derivatives","ETHF0:USTF0",1772184702123,1.6397451,2037.2,2036.5,0.00552158]
["bitfinex-derivatives","ETHF0:USTF0",1772184704525,1.6397451,2037.2,2036.5,1.70945464]
["bitfinex-derivatives","ETHF0:USTF0",1772184706227,1.6397451,2037.2,2036.5,0.00552158]
["bitfinex-derivatives","ETHF0:USTF0",1772184708121,1.6397451,2037.2,2036.5,1.70945464]
["bitfinex-derivatives","ETHF0:USTF0",1772184709528,1.6397451,2037.3,2036.7,1.70393306]
["bitfinex-derivatives","ETHF0:USTF0",1772184709728,1.6397451,2037.5,2036.7,1.70393306]
["bitfinex-derivatives","ETHF0:USTF0",1772184715126,1.6397451,2037.5,2036.7,1.69354263]
["bitfinex-derivatives","ETHF0:USTF0",1772184716031,1.6397451,2037.5,2036.9,1.68885754]
["bitfinex-derivatives","ETHF0:USTF0",1772184716929,1.6397451,2037.9,2037.1,1.68885754]
["bitfinex-derivatives","ETHF0:USTF0",1772184717128,1.6397451,2037.7,2037.1,1.68885754]
["bitfinex-derivatives","ETHF0:USTF0",1772184717325,1.6397451,2037.9,2037.2,1.92125066]
["bitfinex-derivatives","ETHF0:USTF0",1772184718633,1.6397451,2038.0,2037.4,1.91655411]
["bitfinex-derivatives","ETHF0:USTF0",1772184718934,1.6397451,2038.2,2037.4,1.91655411]
["bitfinex-derivatives","ETHF0:USTF0",1772184719135,2.31072825,2038.1,2037.4,1.91655411]
["bitfinex-derivatives","ETHF0:USTF0",1772184719436,1.6397451,2038.1,2037.4,1.91655411]
["bitfinex-derivatives","ETHF0:USTF0",1772184720332,1.6397451,2037.7,2037.2,1.65269556]
["bitfinex-derivatives","ETHF0:USTF0",1772184720635,1.6397451,2037.7,2037.0,1.65269556]
["bitfinex-derivatives","ETHF0:USTF0",1772184724028,1.92653172,2038.0,2037.2,1.61101747]
["bitfinex-derivatives","ETHF0:USTF0",1772184724237,1.6397451,2038.1,2037.2,1.61101747]
["bitfinex-derivatives","ETHF0:USTF0",1772184724937,1.6397451,2038.1,2037.4,1.59884225]
["bitfinex-derivatives","ETHF0:USTF0",1772184732839,1.58005044,2038.4,2037.7,1.5388252]
["bitfinex-derivatives","ETHF0:USTF0",1772184733339,1.58005044,2038.1,2037.6,1.5388252]
["bitfinex-derivatives","ETHF0:USTF0",1772184733937,1.58005044,2038.1,2037.5,1.7842152]
["bitfinex-derivatives","ETHF0:USTF0",1772184734238,1.58005044,2037.9,2037.3,1.5388252]
["bitfinex-derivatives","ETHF0:USTF0",1772184735033,1.58005044,2037.9,2037.4,1.50708201]
["bitfinex-derivatives","ETHF0:USTF0",1772184735236,1.58005044,2038.1,2037.4,1.50708201]
["bitfinex-derivatives","ETHF0:USTF0",1772184735432,1.58005044,2038.3,2037.4,1.50708201]
["bitfinex-derivatives","ETHF0:USTF0",1772184737040,1.58005044,2038.1,2037.4,1.50708201]
["bitfinex-derivatives","ETHF0:USTF0",1772184741040,1.58005044,2038.5,2037.8,1.4836995]
["bitfinex-derivatives","ETHF0:USTF0",1772184747344,1.58005044,2038.3,2037.6,1.70698667]
["bitfinex-derivatives","ETHF0:USTF0",1772184747551,1.58005044,2038.1,2037.6,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1772184747748,1.58005044,2038.1,2037.6,1.70698667]
["bitfinex-derivatives","ETHF0:USTF0",1772184750759,1.92653172,2037.8,2036.9,1.4117839]
["bitfinex-derivatives","ETHF0:USTF0",1772184751060,1.58005044,2037.5,2036.9,1.4117839]
["bitfinex-derivatives","ETHF0:USTF0",1772184751656,1.58005044,2037.7,2036.9,1.4117839]
["bitfinex-derivatives","ETHF0:USTF0",1772184753362,1.58005044,2037.7,2037.0,1.65129321]
["bitfinex-derivatives","ETHF0:USTF0",1772184753663,1.58005044,2037.9,2037.2,1.40584321]
["bitfinex-derivatives","ETHF0:USTF0",1772184756658,1.58005044,2037.7,2037.1,1.39923509]
["bitfinex-derivatives","ETHF0:USTF0",1772184757663,1.58005044,2037.7,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772184757859,1.58005044,2037.7,2036.7,1.92653172]
["bitfinex-derivatives","ETHF0:USTF0",1772184757860,1.58005044,2037.3,2036.6,1.39000778]
["bitfinex-derivatives","ETHF0:USTF0",1772184759365,1.57259878,2037.1,2036.5,1.63439725]
["bitfinex-derivatives","ETHF0:USTF0",1772184759564,1.5788904,2037.1,2036.5,1.63439725]
["bitfinex-derivatives","ETHF0:USTF0",1772184760164,1.61005159,2037.5,2036.8,1.37950247]
["bitfinex-derivatives","ETHF0:USTF0",1772184761263,1.61510895,2037.5,2036.8,1.37950247]
["bitfinex-derivatives","ETHF0:USTF0",1772184765263,0.00505736,2037.5,2036.9,1.67804145]
["bitfinex-derivatives","ETHF0:USTF0",1772184765467,1.61005159,2037.8,2037.1,1.43258145]
["bitfinex-derivatives","ETHF0:USTF0",1772184766363,1.61503677,2037.8,2037.1,1.43258145]
["bitfinex-derivatives","ETHF0:USTF0",1772184766768,1.61503677,2037.8,2037.3,1.42843982]
["bitfinex-derivatives","ETHF0:USTF0",1772184767067,0.00498518,2037.8,2037.3,1.42843982]
["bitfinex-derivatives","ETHF0:USTF0",1772184767767,1.61503677,2037.8,2037.3,1.42843982]
["bitfinex-derivatives","ETHF0:USTF0",1772184768563,1.61005159,2037.7,2037.3,1.42843982]
["bitfinex-derivatives","ETHF0:USTF0",1772184769163,1.61005159,2037.7,2037.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772184769469,1.61005159,2037.7,2037.2,1.61143709]
["bitfinex-derivatives","ETHF0:USTF0",1772184770870,1.61005159,2037.7,2036.9,1.35760939]
["bitfinex-derivatives","ETHF0:USTF0",1772184776473,1.61005159,2038.9,2037.8,1.32773251]
["bitfinex-derivatives","ETHF0:USTF0",1772184776676,1.61005159,2038.9,2038.1,3.25426423]
["bitfinex-derivatives","ETHF0:USTF0",1772184776870,1.61005159,2038.9,2038.2,1.32773251]
["bitfinex-derivatives","ETHF0:USTF0",1772184777373,1.61542205,2038.9,2038.2,1.33363227]
["bitfinex-derivatives","ETHF0:USTF0",1772184778873,1.61005159,2038.7,2038.2,0.00589976]
["bitfinex-derivatives","ETHF0:USTF0",1772184779074,1.61005159,2038.5,2037.7,1.47125176]
["bitfinex-derivatives","ETHF0:USTF0",1772184780177,1.61005159,2038.5,2037.7,1.47614546]
["bitfinex-derivatives","ETHF0:USTF0",1772184781877,1.61005159,2038.5,2037.7,0.2502437]
["bitfinex-derivatives","ETHF0:USTF0",1772184783170,1.61005159,2038.5,2037.7,0.0048937]
["bitfinex-derivatives","ETHF0:USTF0",1772184788574,1.61005159,2038.5,2037.2,1.45833619]
["bitfinex-derivatives","ETHF0:USTF0",1772184789578,1.61005159,2038.5,2037.2,1.46383481]
["bitfinex-derivatives","ETHF0:USTF0",1772184792182,1.54504587,2038.3,2037.2,1.46383481]
["bitfinex-derivatives","ETHF0:USTF0",1772184795984,1.54504587,2038.1,2037.2,1.21562995]
["bitfinex-derivatives","ETHF0:USTF0",1772184796180,1.54504587,2038.1,2037.2,1.46104995]
["bitfinex-derivatives","ETHF0:USTF0",1772184796383,1.54504587,2038.3,2037.2,1.46104995]
["bitfinex-derivatives","ETHF0:USTF0",1772184806788,1.54504587,2038.1,2037.2,1.46104995]
["bitfinex-derivatives","ETHF0:USTF0",1772184809085,1.54504587,2037.9,2037.2,1.46104995]
["bitfinex-derivatives","ETHF0:USTF0",1772184813895,1.54504587,2037.9,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184814094,1.54504587,2037.9,2037.2,1.14946706]
["bitfinex-derivatives","ETHF0:USTF0",1772184814492,1.54504587,2038.2,2037.2,1.14946706]
["bitfinex-derivatives","ETHF0:USTF0",1772184815797,1.54504587,2038.2,2037.4,1.1333671]
["bitfinex-derivatives","ETHF0:USTF0",1772184816194,1.54504587,2038.4,2037.6,1.12936345]
["bitfinex-derivatives","ETHF0:USTF0",1772184817698,1.54504587,2038.7,2037.6,1.12936345]
["bitfinex-derivatives","ETHF0:USTF0",1772184817998,1.54504587,2038.5,2037.6,1.12936345]
["bitfinex-derivatives","ETHF0:USTF0",1772184818293,7.65785313,2038.6,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184818294,1.54504587,2038.6,2037.8,1.13882419]
["bitfinex-derivatives","ETHF0:USTF0",1772184818699,1.50037085,2038.8,2038.0,1.13827038]
["bitfinex-derivatives","ETHF0:USTF0",1772184823491,1.50037085,2038.8,2037.9,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772184823697,1.50037085,2038.8,2037.9,1.2396655]
["bitfinex-derivatives","ETHF0:USTF0",1772184832808,1.50037085,2038.8,2037.9,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772184833107,1.50037085,2038.8,2037.9,1.28093248]
["bitfinex-derivatives","ETHF0:USTF0",1772184833306,1.50037085,2038.8,2037.9,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772184833512,1.48641466,2038.6,2037.7,1.03559248]
["bitfinex-derivatives","ETHF0:USTF0",1772184839318,1.48641466,2038.5,2037.7,1.03559248]
["bitfinex-derivatives","ETHF0:USTF0",1772184840711,1.48641466,2038.4,2037.7,1.03559248]
["bitfinex-derivatives","ETHF0:USTF0",1772184840911,2.53397973,2038.5,2037.9,1.05567841]
["bitfinex-derivatives","ETHF0:USTF0",1772184841318,4.02039439,2038.5,2037.9,1.05567841]
["bitfinex-derivatives","ETHF0:USTF0",1772184841519,1.48641466,2038.4,2037.9,1.05567841]
["bitfinex-derivatives","ETHF0:USTF0",1772184843420,1.48641466,2038.4,2037.8,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772184843617,1.48641466,2038.4,2037.8,1.29719252]
["bitfinex-derivatives","ETHF0:USTF0",1772184846821,1.48641466,2038.4,2037.8,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772184847012,1.48641466,2038.3,2037.6,1.04587654]
["bitfinex-derivatives","ETHF0:USTF0",1772184847217,1.48641466,2038.1,2037.4,1.04960841]
["bitfinex-derivatives","ETHF0:USTF0",1772184847419,1.48641466,2038.1,2037.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1772184848020,1.48641466,2038.1,2037.3,1.29538743]
["bitfinex-derivatives","ETHF0:USTF0",1772184848422,1.48641466,2038.1,2037.4,1.04998743]
["bitfinex-derivatives","ETHF0:USTF0",1772184849326,1.48641466,2038.2,2037.6,1.04882937]
["bitfinex-derivatives","ETHF0:USTF0",1772184851219,1.53341975,2038.5,2037.6,1.04882937]
["bitfinex-derivatives","ETHF0:USTF0",1772184853526,1.53341975,2038.3,2037.5,2.17115704]
["bitfinex-derivatives","ETHF0:USTF0",1772184853728,1.53341975,2038.3,2037.5,1.26621472]
["bitfinex-derivatives","ETHF0:USTF0",1772184856026,1.53341975,2038.3,2037.4,1.00695323]
["bitfinex-derivatives","ETHF0:USTF0",1772184858132,1.53341975,2037.9,2037.2,1.01273643]
["bitfinex-derivatives","ETHF0:USTF0",1772184859233,1.53341975,2037.9,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184859827,1.53341975,2037.9,2037.2,1.01250802]
["bitfinex-derivatives","ETHF0:USTF0",1772184862432,1.53341975,2038.0,2037.2,1.01250802]
["bitfinex-derivatives","ETHF0:USTF0",1772184862630,1.53341975,2038.2,2037.4,1.00830273]
["bitfinex-derivatives","ETHF0:USTF0",1772184862934,1.53341975,2038.2,2037.6,1.00830273]
["bitfinex-derivatives","ETHF0:USTF0",1772184875643,1.53341975,2038.1,2037.3,0.99681383]
["bitfinex-derivatives","ETHF0:USTF0",1772184875837,1.53341975,2037.7,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184876044,1.53341975,2037.7,2037.2,1.00234492]
["bitfinex-derivatives","ETHF0:USTF0",1772184876244,4.35228374,2038.4,2037.4,0.9968463]
["bitfinex-derivatives","ETHF0:USTF0",1772184876245,1.53341975,2038.3,2037.4,0.9968463]
["bitfinex-derivatives","ETHF0:USTF0",1772184876445,1.53341975,2038.1,2037.4,0.9968463]
["bitfinex-derivatives","ETHF0:USTF0",1772184879853,1.53341975,2038.1,2037.3,0.9625772]
["bitfinex-derivatives","ETHF0:USTF0",1772184881449,1.46501993,2037.9,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184882648,1.46501993,2037.9,2037.2,0.96946845]
["bitfinex-derivatives","ETHF0:USTF0",1772184888654,1.46501993,2037.7,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184890562,1.46501993,2037.7,2037.2,0.97855272]
["bitfinex-derivatives","ETHF0:USTF0",1772184891152,1.46501993,2037.7,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184892459,1.46501993,2037.7,2037.2,0.98150278]
["bitfinex-derivatives","ETHF0:USTF0",1772184892861,1.46501993,2037.7,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184895162,1.46501993,2037.7,2037.2,0.99485467]
["bitfinex-derivatives","ETHF0:USTF0",1772184896460,1.46501993,2037.9,2037.3,0.98941884]
["bitfinex-derivatives","ETHF0:USTF0",1772184897766,1.46501993,2037.9,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184900366,1.46501993,2037.7,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184900962,1.46501993,2037.7,2037.2,1.0200143]
["bitfinex-derivatives","ETHF0:USTF0",1772184906564,1.46501993,2037.7,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184907170,1.46501993,2037.7,2037.2,1.00154551]
["bitfinex-derivatives","ETHF0:USTF0",1772184912171,1.46501993,2037.7,2037.2,1.0042403]
["bitfinex-derivatives","ETHF0:USTF0",1772184913271,1.46501993,2037.7,2037.2,0.9998564]
["bitfinex-derivatives","ETHF0:USTF0",1772184913470,1.46501993,2037.7,2037.2,0.00549862]
["bitfinex-derivatives","ETHF0:USTF0",1772184913669,1.46501993,2037.7,2036.9,0.99435778]
["bitfinex-derivatives","ETHF0:USTF0",1772184914873,1.46501993,2037.7,2036.9,0.99837297]
["bitfinex-derivatives","ETHF0:USTF0",1772184916569,1.42537763,2036.9,2035.9,0.98784495]
["bitfinex-derivatives","ETHF0:USTF0",1772184916766,1.9266497,2037.0,2035.9,0.98784495]
["bitfinex-derivatives","ETHF0:USTF0",1772184916767,1.42537763,2036.6,2035.9,0.98784495]
["bitfinex-derivatives","ETHF0:USTF0",1772184916970,1.42537763,2036.6,2035.1,6.12889873]
["bitfinex-derivatives","ETHF0:USTF0",1772184916971,1.42537763,2036.6,2035.3,0.98784495]
["bitfinex-derivatives","ETHF0:USTF0",1772184917675,1.43134093,2036.6,2035.3,0.99264241]
["bitfinex-derivatives","ETHF0:USTF0",1772184917872,1.9266497,2036.1,2035.3,0.99264241]
["bitfinex-derivatives","ETHF0:USTF0",1772184918070,1.42537763,2036.0,2035.3,0.99264241]
["bitfinex-derivatives","ETHF0:USTF0",1772184918772,1.42537763,2036.0,2035.3,0.00479746]
["bitfinex-derivatives","ETHF0:USTF0",1772184919075,1.42537763,2035.8,2035.0,0.98093646]
["bitfinex-derivatives","ETHF0:USTF0",1772184920171,1.42537763,2035.8,2035.0,0.98693381]
["bitfinex-derivatives","ETHF0:USTF0",1772184923874,3.35202733,2035.8,2035.0,0.00599735]
["bitfinex-derivatives","ETHF0:USTF0",1772184924179,1.42537763,2035.7,2035.0,0.00599735]
["bitfinex-derivatives","ETHF0:USTF0",1772184924374,1.42537763,2035.7,2034.7,0.97283961]
["bitfinex-derivatives","ETHF0:USTF0",1772184924878,1.42537763,2035.7,2034.3,0.97283961]
["bitfinex-derivatives","ETHF0:USTF0",1772184925480,1.42537763,2035.7,2034.3,0.97909862]
["bitfinex-derivatives","ETHF0:USTF0",1772184933090,1.9266497,2035.8,2033.9,0.94015822]
["bitfinex-derivatives","ETHF0:USTF0",1772184933091,1.42537763,2034.7,2033.9,0.94015822]
["bitfinex-derivatives","ETHF0:USTF0",1772184933488,1.42537763,2034.9,2033.9,0.94015822]
["bitfinex-derivatives","ETHF0:USTF0",1772184933885,1.42911807,2034.9,2033.9,0.94379772]
["bitfinex-derivatives","ETHF0:USTF0",1772184934690,1.42911807,2034.9,2034.2,0.93573157]
["bitfinex-derivatives","ETHF0:USTF0",1772184934885,1.42537763,2035.0,2034.2,0.93573157]
["bitfinex-derivatives","ETHF0:USTF0",1772184935892,0.00621591,2035.0,2034.4,1.02925451]
["bitfinex-derivatives","ETHF0:USTF0",1772184936392,1.43159354,2035.0,2034.4,1.02925451]
["bitfinex-derivatives","ETHF0:USTF0",1772184940388,0.00621591,2035.0,2034.4,1.02925451]
["bitfinex-derivatives","ETHF0:USTF0",1772184940594,1.44502465,2035.2,2034.6,0.97898554]
["bitfinex-derivatives","ETHF0:USTF0",1772184940788,1.44502465,2035.4,2034.6,0.97898554]
["bitfinex-derivatives","ETHF0:USTF0",1772184941588,1.44848943,2035.4,2034.6,0.97898554]
["bitfinex-derivatives","ETHF0:USTF0",1772184943690,0.00346478,2035.4,2034.6,0.97898554]
["bitfinex-derivatives","ETHF0:USTF0",1772184944495,0.00346478,2035.4,2034.8,2.85380539]
["bitfinex-derivatives","ETHF0:USTF0",1772184944695,1.44502465,2035.6,2034.9,0.92715569]
["bitfinex-derivatives","ETHF0:USTF0",1772184945796,1.45072149,2035.6,2034.9,0.92715569]
["bitfinex-derivatives","ETHF0:USTF0",1772184946497,1.45072149,2035.6,2034.8,0.92261266]
["bitfinex-derivatives","ETHF0:USTF0",1772184963208,1.45072149,2035.6,2034.9,0.87430446]
["bitfinex-derivatives","ETHF0:USTF0",1772184968011,1.45072149,2035.6,2035.1,0.86308452]
["bitfinex-derivatives","ETHF0:USTF0",1772184968812,1.44502465,2036.0,2035.4,1.93092497]
["bitfinex-derivatives","ETHF0:USTF0",1772184969112,1.44502465,2036.0,2035.5,1.0113985]
["bitfinex-derivatives","ETHF0:USTF0",1772184969709,1.44502465,2036.0,2035.4,1.93092497]
["bitfinex-derivatives","ETHF0:USTF0",1772184969911,1.45108925,2036.0,2035.4,1.93512425]
["bitfinex-derivatives","ETHF0:USTF0",1772184970107,1.38291638,2035.5,2034.7,1.01631246]
["bitfinex-derivatives","ETHF0:USTF0",1772184970307,1.38291638,2035.1,2034.3,1.01631246]
["bitfinex-derivatives","ETHF0:USTF0",1772184970510,1.38291638,2034.9,2034.1,1.01631246]
["bitfinex-derivatives","ETHF0:USTF0",1772184970710,1.38291638,2034.7,2034.0,1.01631246]
["bitfinex-derivatives","ETHF0:USTF0",1772184970905,1.38291638,2034.7,2033.8,1.01631246]
["bitfinex-derivatives","ETHF0:USTF0",1772184971113,1.38291638,2034.7,2033.8,1.02153445]
["bitfinex-derivatives","ETHF0:USTF0",1772184971708,1.38291638,2034.5,2033.8,1.02153445]
["bitfinex-derivatives","ETHF0:USTF0",1772184971911,1.38867121,2034.5,2033.8,1.02153445]
["bitfinex-derivatives","ETHF0:USTF0",1772184972107,1.38291638,2034.1,2033.5,0.98592045]
["bitfinex-derivatives","ETHF0:USTF0",1772184972408,1.38291638,2034.1,2033.3,1.93092497]
["bitfinex-derivatives","ETHF0:USTF0",1772184972409,1.38291638,2034.1,2033.4,0.99114244]
["bitfinex-derivatives","ETHF0:USTF0",1772184972607,1.38291638,2034.1,2033.3,0.99114244]
["bitfinex-derivatives","ETHF0:USTF0",1772184972918,1.38291638,2033.9,2033.1,0.99114244]
["bitfinex-derivatives","ETHF0:USTF0",1772184973114,1.38291638,2033.9,2033.1,0.99509465]
["bitfinex-derivatives","ETHF0:USTF0",1772184973314,1.38291638,2033.9,2033.1,0.00395221]
["bitfinex-derivatives","ETHF0:USTF0",1772184973916,1.38291638,2033.9,2033.1,1.0125549]
["bitfinex-derivatives","ETHF0:USTF0",1772184974916,1.38291638,2033.9,2033.1,0.00395221]
["bitfinex-derivatives","ETHF0:USTF0",1772184976510,1.38291638,2033.9,2032.7,1.01551431]
["bitfinex-derivatives","ETHF0:USTF0",1772184977411,1.38291638,2033.9,2032.7,1.02144232]
["bitfinex-derivatives","ETHF0:USTF0",1772184978111,1.38291638,2033.8,2032.7,0.00592801]
["bitfinex-derivatives","ETHF0:USTF0",1772184978814,2.90164388,2033.6,2032.7,0.00592801]
["bitfinex-derivatives","ETHF0:USTF0",1772184979016,1.38291638,2033.5,2032.7,0.00592801]
["bitfinex-derivatives","ETHF0:USTF0",1772184979320,1.38291638,2033.5,2032.1,1.27306669]
["bitfinex-derivatives","ETHF0:USTF0",1772184979713,1.38291638,2033.2,2031.9,1.26818444]
["bitfinex-derivatives","ETHF0:USTF0",1772184979912,1.38291638,2033.2,2032.0,1.0329547]
["bitfinex-derivatives","ETHF0:USTF0",1772184980115,1.38291638,2033.2,2032.0,1.03643766]
["bitfinex-derivatives","ETHF0:USTF0",1772184980614,1.38291638,2033.2,2032.0,0.00348296]
["bitfinex-derivatives","ETHF0:USTF0",1772184980818,1.38291638,2033.2,2032.0,1.03490217]
["bitfinex-derivatives","ETHF0:USTF0",1772184982920,1.38291638,2033.2,2032.0,1.28094217]
["bitfinex-derivatives","ETHF0:USTF0",1772184984212,1.38291638,2033.2,2032.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772184984422,1.38291638,2033.2,2032.3,1.03668961]
["bitfinex-derivatives","ETHF0:USTF0",1772184986214,1.38291638,2033.2,2032.5,1.02321289]
["bitfinex-derivatives","ETHF0:USTF0",1772184986420,1.38291638,2033.7,2032.5,1.02321289]
["bitfinex-derivatives","ETHF0:USTF0",1772184986620,1.38291638,2033.7,2032.7,1.02321289]
["bitfinex-derivatives","ETHF0:USTF0",1772184990616,1.38291638,2033.7,2032.6,1.00928218]
["bitfinex-derivatives","ETHF0:USTF0",1772184990823,1.38291638,2033.7,2032.4,1.00928218]
["bitfinex-derivatives","ETHF0:USTF0",1772184993321,1.38291638,2033.7,2032.2,0.93562197]
["bitfinex-derivatives","ETHF0:USTF0",1772184997629,1.38291638,2033.5,2032.2,0.93562197]
["bitfinex-derivatives","ETHF0:USTF0",1772185000233,1.39711886,2033.3,2032.2,0.93562197]
["bitfinex-derivatives","ETHF0:USTF0",1772185005336,1.39711886,2033.5,2032.4,0.85114473]
["bitfinex-derivatives","ETHF0:USTF0",1772185005539,1.39711886,2033.3,2032.3,0.85114473]
["bitfinex-derivatives","ETHF0:USTF0",1772185006743,1.39711886,2033.1,2032.3,0.85114473]
["bitfinex-derivatives","ETHF0:USTF0",1772185006945,1.39711886,2033.1,2032.1,0.84254741]
["bitfinex-derivatives","ETHF0:USTF0",1772185007442,1.39711886,2032.8,2032.1,0.84254741]
["bitfinex-derivatives","ETHF0:USTF0",1772185007643,1.40252594,2032.8,2032.1,0.84254741]
["bitfinex-derivatives","ETHF0:USTF0",1772185009242,1.40252594,2032.8,2032.0,0.80849225]
["bitfinex-derivatives","ETHF0:USTF0",1772185009243,1.39711886,2032.6,2032.0,0.80849225]
["bitfinex-derivatives","ETHF0:USTF0",1772185009443,1.39711886,2032.6,2032.0,0.00348296]
["bitfinex-derivatives","ETHF0:USTF0",1772185010046,1.39711886,2032.6,2032.0,0.80849225]
["bitfinex-derivatives","ETHF0:USTF0",1772185013447,1.39711886,2032.6,2032.0,0.00348296]
["bitfinex-derivatives","ETHF0:USTF0",1772185022154,1.39711886,2032.6,2031.6,0.7099985]
["bitfinex-derivatives","ETHF0:USTF0",1772185023153,1.39711886,2032.6,2031.6,0.71405952]
["bitfinex-derivatives","ETHF0:USTF0",1772185023358,1.39711886,2032.4,2031.6,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1772185025756,1.39711886,2032.2,2030.9,0.62236016]
["bitfinex-derivatives","ETHF0:USTF0",1772185025954,1.39711886,2032.0,2030.9,0.62236016]
["bitfinex-derivatives","ETHF0:USTF0",1772185026359,1.39711886,2031.8,2030.5,0.61979505]
["bitfinex-derivatives","ETHF0:USTF0",1772185026861,1.39711886,2031.8,2030.5,0.62572788]
["bitfinex-derivatives","ETHF0:USTF0",1772185027051,0.24606,2031.9,2030.5,0.00593283]
["bitfinex-derivatives","ETHF0:USTF0",1772185027052,1.39711886,2031.6,2030.5,0.00593283]
["bitfinex-derivatives","ETHF0:USTF0",1772185027253,1.39711886,2031.6,2030.2,8.52457351]
["bitfinex-derivatives","ETHF0:USTF0",1772185027254,1.39711886,2031.2,2029.8,0.59162307]
["bitfinex-derivatives","ETHF0:USTF0",1772185027460,1.39711886,2031.2,2030.0,0.59162307]
["bitfinex-derivatives","ETHF0:USTF0",1772185027758,1.39711886,2031.1,2030.0,0.59162307]
["bitfinex-derivatives","ETHF0:USTF0",1772185028158,1.4017461,2031.1,2030.0,0.59632315]
["bitfinex-derivatives","ETHF0:USTF0",1772185029860,1.4017461,2031.1,2030.2,0.57367798]
["bitfinex-derivatives","ETHF0:USTF0",1772185032173,0.00462724,2031.1,2030.4,0.5626921]
["bitfinex-derivatives","ETHF0:USTF0",1772185033067,1.27649257,2031.1,2030.4,0.5626921]
["bitfinex-derivatives","ETHF0:USTF0",1772185034175,1.27186533,2031.5,2030.6,0.52374843]
["bitfinex-derivatives","ETHF0:USTF0",1772185035167,1.27749497,2031.5,2030.6,0.52374843]
["bitfinex-derivatives","ETHF0:USTF0",1772185042677,1.27749497,2031.5,2030.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772185042877,1.27749497,2031.5,2030.8,0.45813658]
["bitfinex-derivatives","ETHF0:USTF0",1772185044376,1.27749497,2031.5,2030.6,0.44322765]
["bitfinex-derivatives","ETHF0:USTF0",1772185044879,1.27749497,2031.5,2030.0,0.00470008]
["bitfinex-derivatives","ETHF0:USTF0",1772185044880,1.27186533,2031.3,2030.1,0.44322765]
["bitfinex-derivatives","ETHF0:USTF0",1772185046076,1.27186533,2031.1,2029.6,0.4348374]
["bitfinex-derivatives","ETHF0:USTF0",1772185046478,1.27186533,2030.9,2029.6,0.4348374]
["bitfinex-derivatives","ETHF0:USTF0",1772185047274,1.27186533,2030.9,2029.6,0.43856965]
["bitfinex-derivatives","ETHF0:USTF0",1772185049182,1.27186533,2030.9,2029.6,0.00373225]
["bitfinex-derivatives","ETHF0:USTF0",1772185049779,1.27186533,2030.7,2029.0,0.41012442]
["bitfinex-derivatives","ETHF0:USTF0",1772185049980,1.27186533,2030.5,2029.0,0.41012442]
["bitfinex-derivatives","ETHF0:USTF0",1772185050183,1.27186533,2030.3,2029.0,0.41012442]
["bitfinex-derivatives","ETHF0:USTF0",1772185050885,1.27186533,2030.3,2029.0,0.0052834]
["bitfinex-derivatives","ETHF0:USTF0",1772185051283,1.27186533,2030.3,2029.0,0.40504588]
["bitfinex-derivatives","ETHF0:USTF0",1772185051486,1.27186533,2030.3,2029.2,0.39976248]
["bitfinex-derivatives","ETHF0:USTF0",1772185051683,1.27186533,2030.3,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772185051883,1.27186533,2030.3,2029.6,0.39976248]
["bitfinex-derivatives","ETHF0:USTF0",1772185052884,1.27186533,2030.5,2029.6,0.39976248]
["bitfinex-derivatives","ETHF0:USTF0",1772185056787,1.27186533,2030.5,2029.6,0.79764152]
["bitfinex-derivatives","ETHF0:USTF0",1772185058290,1.27186533,2030.5,2029.8,0.74952167]
["bitfinex-derivatives","ETHF0:USTF0",1772185058495,1.13779483,2031.0,2030.0,0.74952167]
["bitfinex-derivatives","ETHF0:USTF0",1772185062790,1.13779483,2031.0,2030.2,0.71971292]
["bitfinex-derivatives","ETHF0:USTF0",1772185064998,1.13779483,2031.0,2029.9,0.71064027]
["bitfinex-derivatives","ETHF0:USTF0",1772185066295,1.13779483,2031.0,2029.7,0.71292911]
["bitfinex-derivatives","ETHF0:USTF0",1772185070599,1.18532805,2030.8,2029.2,0.74231304]
["bitfinex-derivatives","ETHF0:USTF0",1772185070796,1.18532805,2030.6,2029.2,0.74231304]
["bitfinex-derivatives","ETHF0:USTF0",1772185070997,1.18532805,2030.4,2029.2,0.74231304]
["bitfinex-derivatives","ETHF0:USTF0",1772185071503,1.18532805,2030.4,2029.4,0.75998239]
["bitfinex-derivatives","ETHF0:USTF0",1772185072803,1.18532805,2030.4,2029.6,0.75601972]
["bitfinex-derivatives","ETHF0:USTF0",1772185074204,1.18532805,2030.4,2029.1,0.73541773]
["bitfinex-derivatives","ETHF0:USTF0",1772185074506,1.18532805,2030.4,2029.3,0.73541773]
["bitfinex-derivatives","ETHF0:USTF0",1772185076909,1.18532805,2030.4,2029.5,0.70915348]
["bitfinex-derivatives","ETHF0:USTF0",1772185078712,1.18532805,2030.4,2029.7,0.70104046]
["bitfinex-derivatives","ETHF0:USTF0",1772185079612,1.18532805,2030.4,2029.7,0.68853912]
["bitfinex-derivatives","ETHF0:USTF0",1772185080017,1.18532805,2030.4,2029.2,0.68502431]
["bitfinex-derivatives","ETHF0:USTF0",1772185082012,1.18532805,2030.4,2029.4,0.67540096]
["bitfinex-derivatives","ETHF0:USTF0",1772185083007,1.18532805,2030.4,2029.6,0.67193683]
["bitfinex-derivatives","ETHF0:USTF0",1772185086019,1.18532805,2030.4,2029.5,0.90555671]
["bitfinex-derivatives","ETHF0:USTF0",1772185086624,1.18532805,2030.4,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772185086914,1.18532805,2030.4,2029.1,0.65918996]
["bitfinex-derivatives","ETHF0:USTF0",1772185090420,1.18532805,2030.4,2029.3,0.65076072]
["bitfinex-derivatives","ETHF0:USTF0",1772185093224,1.18532805,2030.4,2029.0,0.0052834]
["bitfinex-derivatives","ETHF0:USTF0",1772185093225,1.16642096,2030.1,2029.0,0.0052834]
["bitfinex-derivatives","ETHF0:USTF0",1772185093419,1.16642096,2030.1,2029.0,0.65106763]
["bitfinex-derivatives","ETHF0:USTF0",1772185093821,1.16642096,2030.1,2029.2,0.64578423]
["bitfinex-derivatives","ETHF0:USTF0",1772185094217,1.16642096,2030.1,2029.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1772185094419,1.16642096,2030.1,2029.0,0.0052834]
["bitfinex-derivatives","ETHF0:USTF0",1772185095716,1.16642096,2030.1,2029.0,0.61580132]
["bitfinex-derivatives","ETHF0:USTF0",1772185095919,1.16642096,2030.1,2029.1,0.61051792]
["bitfinex-derivatives","ETHF0:USTF0",1772185097821,1.16642096,2030.1,2029.0,0.61223124]
["bitfinex-derivatives","ETHF0:USTF0",1772185098320,1.16642096,2030.1,2029.0,0.0052834]
["bitfinex-derivatives","ETHF0:USTF0",1772185098831,1.16642096,2029.9,2029.0,0.0052834]
["bitfinex-derivatives","ETHF0:USTF0",1772185099126,1.17146494,2029.9,2029.0,0.0052834]
["bitfinex-derivatives","ETHF0:USTF0",1772185100122,1.17146494,2029.9,2028.5,0.58262221]
["bitfinex-derivatives","ETHF0:USTF0",1772185101229,1.17146494,2029.9,2028.5,0.58762333]
["bitfinex-derivatives","ETHF0:USTF0",1772185103431,1.16642096,2029.7,2028.7,0.58025432]
["bitfinex-derivatives","ETHF0:USTF0",1772185104226,1.16642096,2029.7,2028.6,0.82408919]
["bitfinex-derivatives","ETHF0:USTF0",1772185104432,1.16642096,2029.7,2028.7,0.57762919]
["bitfinex-derivatives","ETHF0:USTF0",1772185107335,1.16642096,2029.7,2028.6,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1772185107835,1.16642096,2029.7,2028.6,0.84983893]
["bitfinex-derivatives","ETHF0:USTF0",1772185108540,1.16642096,2029.7,2028.5,0.60583884]
["bitfinex-derivatives","ETHF0:USTF0",1772185109036,1.16642096,2029.5,2028.5,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1772185111940,1.16642096,2029.5,2028.5,0.63901707]
["bitfinex-derivatives","ETHF0:USTF0",1772185113138,1.16642096,2029.5,2028.5,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1772185115541,1.16642096,2029.5,2028.5,0.63401077]
["bitfinex-derivatives","ETHF0:USTF0",1772185120541,1.16642096,2029.5,2028.5,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1772185122346,1.16642096,2029.5,2028.5,0.55047589]
["bitfinex-derivatives","ETHF0:USTF0",1772185125345,1.16642096,2029.5,2028.5,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1772185125540,1.16642096,2029.5,2028.6,0.54940255]
["bitfinex-derivatives","ETHF0:USTF0",1772185126347,1.16642096,2029.5,2028.8,0.54544589]
["bitfinex-derivatives","ETHF0:USTF0",1772185126643,1.16642096,2029.5,2028.5,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1772185126644,1.16642096,2029.5,2028.6,0.54544589]
["bitfinex-derivatives","ETHF0:USTF0",1772185126850,1.16642096,2029.5,2028.5,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1772185127046,1.16642096,2029.5,2028.5,0.55044701]
["bitfinex-derivatives","ETHF0:USTF0",1772185128748,1.16642096,2029.5,2028.5,0.00500112]
["bitfinex-derivatives","ETHF0:USTF0",1772185128943,1.09333512,2029.0,2027.8,0.5417423]
["bitfinex-derivatives","ETHF0:USTF0",1772185129142,0.62677433,2028.9,2027.8,0.5417423]
["bitfinex-derivatives","ETHF0:USTF0",1772185129348,2.91085446,2029.1,2027.8,0.5417423]
["bitfinex-derivatives","ETHF0:USTF0",1772185129349,1.09333512,2028.8,2027.8,0.5417423]
["bitfinex-derivatives","ETHF0:USTF0",1772185129647,1.09333512,2028.1,2027.2,1.71611719]
["bitfinex-derivatives","ETHF0:USTF0",1772185130040,1.09679213,2028.1,2027.2,2.26127434]
["bitfinex-derivatives","ETHF0:USTF0",1772185130246,1.09679213,2028.1,2027.2,1.47582208]
["bitfinex-derivatives","ETHF0:USTF0",1772185130444,1.09679213,2028.1,2027.2,0.37127813]
["bitfinex-derivatives","ETHF0:USTF0",1772185130647,1.09679213,2028.1,2026.8,0.53875076]
["bitfinex-derivatives","ETHF0:USTF0",1772185130648,1.09333512,2027.8,2026.8,0.53875076]
["bitfinex-derivatives","ETHF0:USTF0",1772185130950,1.09333512,2027.8,2026.2,6.07003]
["bitfinex-derivatives","ETHF0:USTF0",1772185130951,1.09333512,2027.2,2026.3,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185131645,1.09333512,2027.2,2026.3,1.08512859]
["bitfinex-derivatives","ETHF0:USTF0",1772185131842,1.09333512,2027.2,2026.3,0.00396562]
["bitfinex-derivatives","ETHF0:USTF0",1772185133144,1.09333512,2027.2,2026.3,1.08512859]
["bitfinex-derivatives","ETHF0:USTF0",1772185133547,1.09333512,2028.0,2026.7,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185134253,1.09333512,2027.8,2026.7,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185134948,1.09333512,2027.5,2026.4,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185136758,1.09333512,2027.5,2026.6,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185136958,1.09333512,2027.7,2026.8,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185137458,0.00345701,2028.1,2026.8,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185137656,1.09333512,2028.0,2026.8,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185139261,1.09333512,2028.0,2027.0,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185140961,1.09333512,2028.0,2027.2,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185141861,0.00345701,2028.1,2027.2,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185142061,0.00345701,2028.1,2027.4,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185142269,1.09679213,2028.1,2027.4,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185145263,0.00345701,2028.1,2027.4,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185145466,1.09333512,2028.8,2027.6,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185146456,1.09692185,2028.8,2027.8,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185146660,1.09692185,2028.8,2028.0,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185147062,1.09692185,2028.8,2028.2,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185147063,0.00358673,2028.8,2028.2,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185147262,1.09692185,2028.8,2028.2,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185147765,0.00358673,2028.8,2028.2,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185148361,1.09333512,2029.2,2028.2,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185149263,1.0990132,2029.2,2028.2,1.08116297]
["bitfinex-derivatives","ETHF0:USTF0",1772185150669,0.00567808,2029.2,2028.6,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185150967,1.00926448,2029.4,2028.6,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185151559,1.00926448,2029.6,2028.6,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185151964,1.01433098,2029.6,2028.6,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185152365,1.01433098,2029.6,2028.8,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185152970,1.01433098,2029.6,2028.6,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185155267,1.01433098,2029.6,2028.6,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1772185155570,0.0050665,2029.6,2028.7,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185155866,1.01433098,2029.6,2028.7,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185156469,1.01433098,2029.6,2028.2,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185157664,1.01433098,2029.6,2028.6,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185160076,1.01433098,2029.6,2028.1,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185160276,1.01433098,2029.6,2028.3,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185160477,1.01433098,2029.6,2028.7,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185161273,1.01433098,2029.6,2028.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1772185161575,1.01433098,2029.6,2028.9,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185163972,1.01433098,2029.6,2028.7,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185164175,1.01433098,2029.6,2028.4,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185164371,1.00926448,2029.4,2028.2,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185165880,1.00926448,2029.4,2027.9,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185167683,1.00926448,2029.4,2028.1,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185169079,1.00926448,2029.2,2028.0,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1772185169280,1.00926448,2029.2,2028.0,1.22788568]
["bitfinex-derivatives","ETHF0:USTF0",1772185170376,1.00926448,2029.2,2028.1,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185171083,1.00926448,2029.2,2028.3,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185171786,1.00926448,2029.2,2028.5,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185172583,1.00926448,2029.5,2028.5,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185174885,1.00926448,2029.5,2028.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772185175181,1.00926448,2029.5,2028.5,0.98134568]
["bitfinex-derivatives","ETHF0:USTF0",1772185183690,1.00926448,2029.5,2028.7,0.95645656]
["bitfinex-derivatives","ETHF0:USTF0",1772185183888,1.00926448,2029.5,2028.5,0.95645656]
["bitfinex-derivatives","ETHF0:USTF0",1772185184090,1.03925681,2029.3,2028.5,0.95645656]
["bitfinex-derivatives","ETHF0:USTF0",1772185185493,1.03925681,2029.1,2028.0,0.95645656]
["bitfinex-derivatives","ETHF0:USTF0",1772185185693,1.03925681,2028.9,2028.0,0.95645656]
["bitfinex-derivatives","ETHF0:USTF0",1772185188384,1.03925681,2028.9,2028.1,0.95645656]
["bitfinex-derivatives","ETHF0:USTF0",1772185195998,1.03925681,2029.4,2028.1,0.95645656]
["bitfinex-derivatives","ETHF0:USTF0",1772185200501,1.03925681,2029.4,2028.3,0.95645656]
["bitfinex-derivatives","ETHF0:USTF0",1772185202503,1.03925681,2029.4,2028.5,0.95645656]
["bitfinex-derivatives","ETHF0:USTF0",1772185210207,1.03925681,2029.4,2028.5,0.95293581]
["bitfinex-derivatives","ETHF0:USTF0",1772185210905,0.93928372,2029.5,2028.7,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185211505,0.0050665,2029.6,2028.7,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185211506,0.94435022,2029.6,2028.7,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185211710,0.94435022,2029.6,2028.9,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185213507,0.0050665,2029.6,2028.9,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185214709,0.93928372,2029.9,2029.1,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185215708,0.9453016,2029.9,2029.1,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185216300,0.9453016,2029.9,2028.7,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185218304,0.93928372,2029.5,2028.5,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185223708,0.93928372,2029.5,2028.5,1.24493642]
["bitfinex-derivatives","ETHF0:USTF0",1772185225009,0.93928372,2029.5,2028.5,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1772185225404,0.93928372,2029.5,2028.5,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185226414,0.93928372,2029.2,2028.3,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185229918,0.93928372,2029.2,2028.3,1.24495642]
["bitfinex-derivatives","ETHF0:USTF0",1772185233623,0.93928372,2029.2,2028.3,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185239326,0.92443668,2028.9,2028.3,0.99846642]
["bitfinex-derivatives","ETHF0:USTF0",1772185241126,0.92443668,2028.9,2028.1,1.9437579]
["bitfinex-derivatives","ETHF0:USTF0",1772185241127,0.94158813,2029.3,2028.6,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185242431,1.9437579,2029.8,2028.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772185242432,0.94158813,2028.9,2028.3,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185243122,1.9437579,2029.0,2028.3,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185243425,0.94158813,2029.1,2028.3,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185248024,2.88534603,2029.0,2028.3,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185248227,0.94158813,2028.9,2028.3,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185250828,0.94158813,2029.2,2028.3,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185251023,0.94158813,2029.2,2028.4,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185251225,0.94158813,2029.0,2028.4,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185252723,0.94158813,2029.2,2028.5,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185254928,0.94158813,2029.2,2028.1,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772185255232,0.94158813,2028.8,2028.1,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185255820,0.94158813,2029.0,2028.4,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185260423,0.94158813,2029.4,2028.5,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185260629,0.94158813,2029.2,2028.5,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185261030,0.94158813,2029.2,2028.6,1.9437579]
["bitfinex-derivatives","ETHF0:USTF0",1772185261331,0.94158813,2029.4,2028.7,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185274639,0.96076015,2029.5,2028.7,0.91081645]
["bitfinex-derivatives","ETHF0:USTF0",1772185274845,0.96076015,2029.6,2028.9,0.93145075]
["bitfinex-derivatives","ETHF0:USTF0",1772185276043,0.96076015,2029.6,2028.5,0.93145075]
["bitfinex-derivatives","ETHF0:USTF0",1772185278343,0.96076015,2029.4,2028.5,0.93145075]
["bitfinex-derivatives","ETHF0:USTF0",1772185283854,0.9572394,2029.4,2028.5,0.93145075]
["bitfinex-derivatives","ETHF0:USTF0",1772185289462,0.96076015,2029.8,2028.7,0.93145075]
["bitfinex-derivatives","ETHF0:USTF0",1772185289856,0.96076015,2029.8,2028.7,2.87441193]
["bitfinex-derivatives","ETHF0:USTF0",1772185290058,0.96076015,2029.8,2028.8,0.93145075]
["bitfinex-derivatives","ETHF0:USTF0",1772185293754,0.96076015,2029.8,2028.7,0.93145075]
["bitfinex-derivatives","ETHF0:USTF0",1772185293956,0.6178796,2029.7,2028.7,0.93145075]
["bitfinex-derivatives","ETHF0:USTF0",1772185294162,0.96076015,2029.6,2028.7,0.93145075]
["bitfinex-derivatives","ETHF0:USTF0",1772185308286,0.95462061,2029.5,2028.7,0.93145075]
["bitfinex-derivatives","ETHF0:USTF0",1772185317590,0.95462061,2029.2,2028.3,0.90842636]
["bitfinex-derivatives","ETHF0:USTF0",1772185320388,0.95462061,2029.1,2028.3,0.90842636]
["bitfinex-derivatives","ETHF0:USTF0",1772185320991,0.95462061,2028.6,2027.9,0.90842636]
["bitfinex-derivatives","ETHF0:USTF0",1772185321193,0.95462061,2028.3,2027.8,0.00639797]
["bitfinex-derivatives","ETHF0:USTF0",1772185321391,0.95981101,2028.3,2027.4,0.90842636]
["bitfinex-derivatives","ETHF0:USTF0",1772185322288,0.95981101,2028.3,2027.4,0.9119949]
["bitfinex-derivatives","ETHF0:USTF0",1772185326292,0.95462061,2028.1,2027.4,0.9119949]
["bitfinex-derivatives","ETHF0:USTF0",1772185326491,0.95462061,2028.1,2027.4,0.00356854]
["bitfinex-derivatives","ETHF0:USTF0",1772185327088,0.95462061,2028.1,2027.4,0.9119949]
["bitfinex-derivatives","ETHF0:USTF0",1772185327289,0.95462061,2027.9,2027.4,0.9119949]
["bitfinex-derivatives","ETHF0:USTF0",1772185327797,0.95462061,2027.7,2027.4,0.9119949]
["bitfinex-derivatives","ETHF0:USTF0",1772185327997,0.95462061,2027.7,2026.9,0.64738082]
["bitfinex-derivatives","ETHF0:USTF0",1772185328199,0.95462061,2027.7,2027.1,0.64764331]
["bitfinex-derivatives","ETHF0:USTF0",1772185328889,0.95462061,2027.9,2027.1,0.65277252]
["bitfinex-derivatives","ETHF0:USTF0",1772185329099,0.95462061,2027.9,2027.3,0.64767204]
["bitfinex-derivatives","ETHF0:USTF0",1772185333006,0.96627217,2028.1,2027.3,0.64767204]
["bitfinex-derivatives","ETHF0:USTF0",1772185333194,0.96627217,2028.1,2027.5,0.66615556]
["bitfinex-derivatives","ETHF0:USTF0",1772185333595,0.96627217,2027.9,2027.2,0.67296707]
["bitfinex-derivatives","ETHF0:USTF0",1772185338207,0.96627217,2027.9,2027.1,0.6717437]
["bitfinex-derivatives","ETHF0:USTF0",1772185338509,0.96627217,2027.5,2027.1,0.6717437]
["bitfinex-derivatives","ETHF0:USTF0",1772185340202,0.96627217,2027.6,2027.1,0.6717437]
["bitfinex-derivatives","ETHF0:USTF0",1772185340404,1.94579791,2027.8,2027.1,0.6717437]
["bitfinex-derivatives","ETHF0:USTF0",1772185340405,0.96627217,2027.7,2027.1,0.6717437]
["bitfinex-derivatives","ETHF0:USTF0",1772185342313,0.96627217,2028.1,2027.3,0.66788184]
["bitfinex-derivatives","ETHF0:USTF0",1772185343419,0.96627217,2028.2,2027.7,0.66838937]
["bitfinex-derivatives","ETHF0:USTF0",1772185344013,0.96627217,2028.2,2027.5,0.66838937]
["bitfinex-derivatives","ETHF0:USTF0",1772185344216,0.96627217,2028.2,2027.4,0.66859698]
["bitfinex-derivatives","ETHF0:USTF0",1772185344513,0.96627217,2028.0,2027.2,2.61439489]
["bitfinex-derivatives","ETHF0:USTF0",1772185344718,0.96627217,2028.0,2027.3,0.66859698]
["bitfinex-derivatives","ETHF0:USTF0",1772185353622,0.96627217,2027.8,2027.2,0.6384841]
["bitfinex-derivatives","ETHF0:USTF0",1772185356734,0.96627217,2027.8,2027.3,0.63514613]
["bitfinex-derivatives","ETHF0:USTF0",1772185360331,0.93874878,2027.6,2027.1,0.00512921]
["bitfinex-derivatives","ETHF0:USTF0",1772185360527,0.93874878,2027.2,2026.5,0.59710974]
["bitfinex-derivatives","ETHF0:USTF0",1772185361426,0.93874878,2027.2,2026.5,0.00625388]
["bitfinex-derivatives","ETHF0:USTF0",1772185361631,0.93874878,2027.2,2026.5,0.59842071]
["bitfinex-derivatives","ETHF0:USTF0",1772185362334,0.93874878,2027.2,2026.5,0.00625388]
["bitfinex-derivatives","ETHF0:USTF0",1772185363131,0.93874878,2027.2,2026.7,0.59254542]
["bitfinex-derivatives","ETHF0:USTF0",1772185363536,0.93874878,2027.2,2026.6,0.57020977]
["bitfinex-derivatives","ETHF0:USTF0",1772185364236,0.93874878,2027.2,2026.5,0.57664937]
["bitfinex-derivatives","ETHF0:USTF0",1772185367540,0.93874878,2027.2,2026.5,0.00625388]
["bitfinex-derivatives","ETHF0:USTF0",1772185368830,0.93874878,2027.2,2025.9,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1772185369036,0.93874878,2027.2,2026.0,0.56738523]
["bitfinex-derivatives","ETHF0:USTF0",1772185369332,0.93874878,2027.0,2025.9,0.56466559]
["bitfinex-derivatives","ETHF0:USTF0",1772185369942,0.93874878,2027.0,2025.9,0.57062532]
["bitfinex-derivatives","ETHF0:USTF0",1772185376739,0.93874878,2027.0,2025.9,0.53969528]
["bitfinex-derivatives","ETHF0:USTF0",1772185377249,0.93874878,2027.0,2025.9,0.54569318]
["bitfinex-derivatives","ETHF0:USTF0",1772185379148,0.93874878,2027.0,2026.1,0.53989266]
["bitfinex-derivatives","ETHF0:USTF0",1772185380343,0.93874878,2027.0,2025.9,0.54699765]
["bitfinex-derivatives","ETHF0:USTF0",1772185380548,0.93874878,2027.0,2026.3,0.54103792]
["bitfinex-derivatives","ETHF0:USTF0",1772185380844,0.93874878,2027.6,2026.3,0.54103792]
["bitfinex-derivatives","ETHF0:USTF0",1772185381049,0.93874878,2027.5,2026.1,0.54103792]
["bitfinex-derivatives","ETHF0:USTF0",1772185381245,0.93874878,2027.5,2026.3,0.52044648]
["bitfinex-derivatives","ETHF0:USTF0",1772185381943,0.93874878,2027.5,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1772185382145,0.93874878,2027.5,2026.5,0.52044648]
["bitfinex-derivatives","ETHF0:USTF0",1772185382345,0.93874878,2027.5,2026.4,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1772185382548,0.93874878,2027.5,2026.3,0.52059973]
["bitfinex-derivatives","ETHF0:USTF0",1772185382743,0.93874878,2027.5,2026.1,0.52059973]
["bitfinex-derivatives","ETHF0:USTF0",1772185382944,0.93874878,2027.2,2026.0,0.52059973]
["bitfinex-derivatives","ETHF0:USTF0",1772185386553,0.93874878,2027.2,2025.9,0.46101838]
["bitfinex-derivatives","ETHF0:USTF0",1772185386752,0.93874878,2027.0,2025.9,0.00595973]
["bitfinex-derivatives","ETHF0:USTF0",1772185386952,6.37226395,2027.0,2025.9,0.00595973]
["bitfinex-derivatives","ETHF0:USTF0",1772185387153,0.93874878,2026.8,2025.5,0.45520096]
["bitfinex-derivatives","ETHF0:USTF0",1772185388050,0.94415875,2026.8,2025.5,0.00633463]
["bitfinex-derivatives","ETHF0:USTF0",1772185388249,0.93874878,2026.6,2025.5,0.00633463]
["bitfinex-derivatives","ETHF0:USTF0",1772185388552,0.93874878,2026.5,2025.5,0.00633463]
["bitfinex-derivatives","ETHF0:USTF0",1772185388746,0.93874878,2026.5,2025.5,0.46724955]
["bitfinex-derivatives","ETHF0:USTF0",1772185389153,0.93874878,2026.5,2025.5,0.00633463]
["bitfinex-derivatives","ETHF0:USTF0",1772185389657,0.93874878,2026.1,2024.8,0.46168968]
["bitfinex-derivatives","ETHF0:USTF0",1772185389859,0.93874878,2026.1,2025.0,0.46428373]
["bitfinex-derivatives","ETHF0:USTF0",1772185390254,0.93874878,2026.1,2025.2,0.46442404]
["bitfinex-derivatives","ETHF0:USTF0",1772185390759,0.93874878,2026.1,2025.2,0.46796948]
["bitfinex-derivatives","ETHF0:USTF0",1772185391350,0.93874878,2026.1,2025.4,0.45959318]
["bitfinex-derivatives","ETHF0:USTF0",1772185392652,0.9517742,2026.4,2025.4,0.45959318]
["bitfinex-derivatives","ETHF0:USTF0",1772185394057,0.9517742,2026.4,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1772185394258,0.9517742,2026.6,2025.8,0.46077428]
["bitfinex-derivatives","ETHF0:USTF0",1772185395560,0.9517742,2026.7,2026.0,0.46037792]
["bitfinex-derivatives","ETHF0:USTF0",1772185395760,0.95718417,2026.8,2026.0,0.46037792]
["bitfinex-derivatives","ETHF0:USTF0",1772185396164,0.95718417,2026.8,2026.1,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1772185396359,0.95718417,2026.8,2026.2,0.46048564]
["bitfinex-derivatives","ETHF0:USTF0",1772185397465,0.9517742,2026.9,2026.4,0.6050551]
["bitfinex-derivatives","ETHF0:USTF0",1772185398362,0.95643517,2026.9,2026.4,0.6050551]
["bitfinex-derivatives","ETHF0:USTF0",1772185398961,0.95643517,2026.9,2025.9,0.60524959]
["bitfinex-derivatives","ETHF0:USTF0",1772185402377,1.20310517,2026.9,2025.5,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1772185402579,0.9517742,2026.8,2025.6,0.62730823]
["bitfinex-derivatives","ETHF0:USTF0",1772185403070,0.9517742,2026.8,2025.8,0.62752063]
["bitfinex-derivatives","ETHF0:USTF0",1772185404173,0.9517742,2026.8,2026.0,0.61097961]
["bitfinex-derivatives","ETHF0:USTF0",1772185404375,0.9517742,2026.8,2025.9,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1772185404575,0.9517742,2026.8,2025.9,0.85777051]
["bitfinex-derivatives","ETHF0:USTF0",1772185404975,0.9517742,2026.8,2026.0,0.61098051]
["bitfinex-derivatives","ETHF0:USTF0",1772185408382,0.9517742,2026.8,2025.5,0.60755122]
["bitfinex-derivatives","ETHF0:USTF0",1772185408880,0.9517742,2026.6,2025.3,0.60755122]
["bitfinex-derivatives","ETHF0:USTF0",1772185410078,0.9517742,2026.4,2025.1,0.59555706]
["bitfinex-derivatives","ETHF0:USTF0",1772185410480,0.9517742,2026.4,2024.9,0.84245631]
["bitfinex-derivatives","ETHF0:USTF0",1772185410681,0.9517742,2026.2,2025.0,0.59555631]
["bitfinex-derivatives","ETHF0:USTF0",1772185410979,0.9517742,2026.2,2024.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1772185410980,0.9517742,2026.2,2025.2,0.59910175]
["bitfinex-derivatives","ETHF0:USTF0",1772185419086,0.9517742,2026.2,2025.2,0.00354544]
["bitfinex-derivatives","ETHF0:USTF0",1772185419788,0.9517742,2026.2,2025.2,0.63826841]
["bitfinex-derivatives","ETHF0:USTF0",1772185421584,0.93426669,2026.0,2025.2,0.00354544]
["bitfinex-derivatives","ETHF0:USTF0",1772185421782,0.93426669,2026.0,2025.2,0.63506392]
["bitfinex-derivatives","ETHF0:USTF0",1772185422384,0.93426669,2026.0,2024.5,0.24696]
["bitfinex-derivatives","ETHF0:USTF0",1772185422579,0.93426669,2025.8,2024.0,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772185422777,0.93426669,2025.8,2023.7,21.33003689]
["bitfinex-derivatives","ETHF0:USTF0",1772185422778,0.93426669,2025.6,2024.3,0.63522931]
["bitfinex-derivatives","ETHF0:USTF0",1772185423378,0.93426669,2025.6,2024.5,0.63498556]
["bitfinex-derivatives","ETHF0:USTF0",1772185425187,0.93426669,2025.6,2024.7,0.63533201]
["bitfinex-derivatives","ETHF0:USTF0",1772185426792,0.93426669,2025.6,2024.9,0.61655271]
["bitfinex-derivatives","ETHF0:USTF0",1772185429992,0.93426669,2025.8,2024.9,0.61655271]
["bitfinex-derivatives","ETHF0:USTF0",1772185434097,0.93426669,2025.9,2025.1,0.58145641]
["bitfinex-derivatives","ETHF0:USTF0",1772185435794,0.93426669,2025.9,2025.3,0.57885539]
["bitfinex-derivatives","ETHF0:USTF0",1772185436799,0.93426669,2025.9,2024.9,0.57899272]
["bitfinex-derivatives","ETHF0:USTF0",1772185436997,0.93426669,2025.9,2024.8,0.57913375]
["bitfinex-derivatives","ETHF0:USTF0",1772185437193,0.93426669,2025.9,2024.5,0.58041836]
["bitfinex-derivatives","ETHF0:USTF0",1772185437390,0.93426669,2025.7,2024.3,7.03341836]
["bitfinex-derivatives","ETHF0:USTF0",1772185437692,0.93426669,2025.7,2024.2,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1772185437693,0.93426669,2025.5,2024.1,0.58041836]
["bitfinex-derivatives","ETHF0:USTF0",1772185437900,0.93426669,2025.3,2023.9,0.00467533]
["bitfinex-derivatives","ETHF0:USTF0",1772185438093,0.93426669,2025.1,2023.9,0.58524146]
["bitfinex-derivatives","ETHF0:USTF0",1772185439600,0.93426669,2025.1,2024.1,0.58331685]
["bitfinex-derivatives","ETHF0:USTF0",1772185441099,0.93426669,2025.1,2024.0,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1772185441895,0.93426669,2025.1,2024.1,0.59378575]
["bitfinex-derivatives","ETHF0:USTF0",1772185442102,0.93426669,2025.1,2024.3,0.59378575]
["bitfinex-derivatives","ETHF0:USTF0",1772185442596,0.93426669,2025.1,2024.5,0.59392489]
["bitfinex-derivatives","ETHF0:USTF0",1772185442899,0.94064058,2025.3,2024.5,0.59392489]
["bitfinex-derivatives","ETHF0:USTF0",1772185443596,0.94064058,2025.3,2024.0,0.60009073]
["bitfinex-derivatives","ETHF0:USTF0",1772185445099,0.93426669,2025.1,2024.0,0.60009073]
["bitfinex-derivatives","ETHF0:USTF0",1772185445998,0.93426669,2025.1,2023.9,0.25170533]
["bitfinex-derivatives","ETHF0:USTF0",1772185445999,0.93426669,2025.1,2024.2,0.60274779]
["bitfinex-derivatives","ETHF0:USTF0",1772185446599,0.93426669,2025.1,2024.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772185446799,0.93426669,2025.1,2024.1,0.84988574]
["bitfinex-derivatives","ETHF0:USTF0",1772185447605,0.93426669,2025.1,2023.9,0.61789883]
["bitfinex-derivatives","ETHF0:USTF0",1772185448900,0.93426669,2025.1,2023.9,0.00467533]
["bitfinex-derivatives","ETHF0:USTF0",1772185449595,0.93426669,2025.1,2023.9,0.61462912]
["bitfinex-derivatives","ETHF0:USTF0",1772185449799,0.93426669,2025.1,2023.9,0.00467533]
["bitfinex-derivatives","ETHF0:USTF0",1772185449995,0.24688,2025.2,2023.3,0.86268483]
["bitfinex-derivatives","ETHF0:USTF0",1772185449996,0.96776067,2024.7,2023.3,0.86268483]
["bitfinex-derivatives","ETHF0:USTF0",1772185450201,0.96776067,2024.7,2023.4,0.61557483]
["bitfinex-derivatives","ETHF0:USTF0",1772185451206,0.96776067,2024.7,2023.4,0.61983397]
["bitfinex-derivatives","ETHF0:USTF0",1772185451704,0.96776067,2024.7,2023.4,0.59330723]
["bitfinex-derivatives","ETHF0:USTF0",1772185452501,0.96776067,2024.7,2023.8,0.58916518]
["bitfinex-derivatives","ETHF0:USTF0",1772185452701,0.96776067,2024.7,2024.0,0.58916518]
["bitfinex-derivatives","ETHF0:USTF0",1772185453007,0.96776067,2024.7,2023.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1772185453307,0.96776067,2024.7,2023.9,0.83632857]
["bitfinex-derivatives","ETHF0:USTF0",1772185454810,0.96776067,2024.7,2024.0,0.58899284]
["bitfinex-derivatives","ETHF0:USTF0",1772185455811,0.96776067,2024.7,2023.8,0.56852308]
["bitfinex-derivatives","ETHF0:USTF0",1772185457408,0.96776067,2024.7,2023.5,0.5771893]
["bitfinex-derivatives","ETHF0:USTF0",1772185458121,0.96776067,2024.6,2023.4,0.25134914]
["bitfinex-derivatives","ETHF0:USTF0",1772185458412,0.96776067,2024.6,2023.4,0.00425914]
["bitfinex-derivatives","ETHF0:USTF0",1772185458719,0.96776067,2024.3,2023.0,0.5815487]
["bitfinex-derivatives","ETHF0:USTF0",1772185459014,0.96776067,2024.2,2023.0,0.5815487]
["bitfinex-derivatives","ETHF0:USTF0",1772185459210,0.96776067,2024.2,2023.2,0.61938756]
["bitfinex-derivatives","ETHF0:USTF0",1772185459609,0.96776067,2024.2,2023.2,0.6231295]
["bitfinex-derivatives","ETHF0:USTF0",1772185460207,0.96776067,2024.2,2023.2,0.00374194]
["bitfinex-derivatives","ETHF0:USTF0",1772185461414,0.96776067,2024.2,2022.8,0.64254263]
["bitfinex-derivatives","ETHF0:USTF0",1772185462323,0.96776067,2024.2,2023.0,0.64266295]
["bitfinex-derivatives","ETHF0:USTF0",1772185462525,0.96776067,2024.2,2023.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1772185462722,0.96776067,2024.2,2022.8,0.00423906]
["bitfinex-derivatives","ETHF0:USTF0",1772185462925,0.96776067,2023.0,2021.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1772185463224,0.96776067,2023.0,2022.1,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185463820,0.97404066,2023.0,2022.1,0.98557436]
["bitfinex-derivatives","ETHF0:USTF0",1772185464226,0.97404066,2023.0,2022.1,0.00467223]
["bitfinex-derivatives","ETHF0:USTF0",1772185464227,3.90312457,2023.0,2022.1,0.00467223]
["bitfinex-derivatives","ETHF0:USTF0",1772185464428,0.96776067,2022.9,2021.5,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185465623,2.9353639,2023.0,2021.5,0.98549953]
["bitfinex-derivatives","ETHF0:USTF0",1772185465624,0.96776067,2022.6,2021.5,0.98549953]
["bitfinex-derivatives","ETHF0:USTF0",1772185466328,0.96776067,2022.6,2021.5,0.0045974]
["bitfinex-derivatives","ETHF0:USTF0",1772185466532,0.96776067,2022.3,2020.9,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185466828,0.96776067,2022.3,2021.3,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185467527,0.96776067,2022.3,2021.3,0.98474649]
["bitfinex-derivatives","ETHF0:USTF0",1772185468127,0.96776067,2022.3,2021.5,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185469329,0.96776067,2022.3,2021.5,0.58642213]
["bitfinex-derivatives","ETHF0:USTF0",1772185471125,0.96776067,2022.3,2021.3,0.00384436]
["bitfinex-derivatives","ETHF0:USTF0",1772185471320,0.96776067,2022.1,2020.5,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185471528,0.96776067,2020.6,2018.5,15.25251689]
["bitfinex-derivatives","ETHF0:USTF0",1772185471728,0.96776067,2019.6,2018.3,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185471927,40.8,2019.5,2018.4,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185472225,40.8,2019.5,2018.6,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185472426,0.97177005,2019.5,2018.6,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185472627,0.00400938,2019.5,2018.6,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185472827,0.96776067,2019.9,2018.9,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185473523,40.8,2020.5,2018.9,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185473729,0.96776067,2020.4,2018.9,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185474122,0.96776067,2020.4,2018.2,2.47302314]
["bitfinex-derivatives","ETHF0:USTF0",1772185474325,40.80605995,2020.5,2018.2,2.47302314]
["bitfinex-derivatives","ETHF0:USTF0",1772185474326,0.96776067,2019.8,2018.5,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185474928,0.96776067,2019.8,2018.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1772185475129,0.96776067,2019.5,2018.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1772185475524,0.96776067,2019.5,2018.4,0.98638228]
["bitfinex-derivatives","ETHF0:USTF0",1772185476630,0.96776067,2019.5,2018.4,0.00548015]
["bitfinex-derivatives","ETHF0:USTF0",1772185476930,0.96776067,2019.4,2017.9,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185477123,0.96776067,2019.4,2018.1,1.49292101]
["bitfinex-derivatives","ETHF0:USTF0",1772185477735,0.96776067,2019.4,2018.2,0.98090213]
["bitfinex-derivatives","ETHF0:USTF0",1772185478327,0.96776067,2019.2,2018.1,0.98588405]
["bitfinex-derivatives","ETHF0:USTF0",1772185482334,0.96776067,2019.2,2018.1,0.00498192]
["bitfinex-derivatives","ETHF0:USTF0",1772185483137,0.96776067,2019.2,2018.1,0.99394741]
["bitfinex-derivatives","ETHF0:USTF0",1772185483737,0.97926239,2019.4,2018.3,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185486832,0.97926239,2019.6,2018.5,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185487032,0.97926239,2020.0,2018.5,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185487739,0.97926239,2019.8,2018.5,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185488239,0.97926239,2019.8,2018.1,0.00498192]
["bitfinex-derivatives","ETHF0:USTF0",1772185488240,0.97926239,2019.6,2018.3,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185488435,0.97926239,2019.9,2018.3,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185490337,0.97926239,2019.9,2018.4,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185491034,0.97926239,2019.9,2018.8,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185491337,0.97926239,2019.9,2018.9,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185491538,0.97926239,2020.1,2018.9,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185491739,0.97926239,2020.1,2019.1,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185493237,0.97926239,2020.1,2019.7,1.49292101]
["bitfinex-derivatives","ETHF0:USTF0",1772185493538,0.97926239,2020.1,2019.7,1.49639829]
["bitfinex-derivatives","ETHF0:USTF0",1772185494036,0.97926239,2020.4,2019.7,0.99244277]
["bitfinex-derivatives","ETHF0:USTF0",1772185494236,0.97926239,2020.4,2019.2,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185494634,0.97926239,2020.2,2019.0,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185494835,0.97926239,2020.0,2018.5,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1772185495038,0.97926239,2020.0,2018.6,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185495338,0.97926239,2020.0,2018.6,0.99450504]
["bitfinex-derivatives","ETHF0:USTF0",1772185496240,0.97926239,2019.8,2018.6,0.99450504]
["bitfinex-derivatives","ETHF0:USTF0",1772185497242,0.97926239,2019.8,2018.8,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185497436,0.97926239,2020.3,2018.8,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185497636,0.97926239,2020.3,2019.0,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185500434,0.97926239,2020.1,2018.7,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185501142,0.6102839,2020.0,2018.7,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185501442,0.97926239,2019.8,2018.7,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185501741,0.97926239,2019.6,2018.7,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185502440,0.97926239,2019.4,2018.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1772185502742,0.97926239,2019.2,2018.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1772185503133,0.24757,2019.5,2017.6,9.38808391]
["bitfinex-derivatives","ETHF0:USTF0",1772185503134,0.97926239,2019.0,2017.8,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185503334,1.22690239,2019.0,2017.5,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185503539,0.97926239,2018.7,2017.5,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185504039,0.97926239,2018.7,2016.6,21.35145689]
["bitfinex-derivatives","ETHF0:USTF0",1772185504040,2.92908391,2018.0,2016.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1772185504234,0.97926239,2017.9,2016.5,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185504441,0.97926239,2017.9,2016.6,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185504640,0.97926239,2017.9,2016.7,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185504941,0.97926239,2017.9,2016.8,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185505146,0.97926239,2017.9,2016.8,0.99365088]
["bitfinex-derivatives","ETHF0:USTF0",1772185506136,0.97926239,2018.5,2017.2,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185506339,0.97926239,2018.5,2017.3,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185506641,0.97926239,2019.2,2018.3,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185507339,0.97926239,2019.8,2018.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1772185507543,0.97926239,2019.8,2019.3,1.49292101]
["bitfinex-derivatives","ETHF0:USTF0",1772185507745,0.98287281,2019.8,2019.3,1.49761005]
["bitfinex-derivatives","ETHF0:USTF0",1772185508338,0.63926818,2019.5,2018.1,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185508540,0.63926818,2019.2,2018.1,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185508744,0.63926818,2019.4,2018.1,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185509144,0.64132422,2019.1,2018.1,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185509343,0.64132422,2019.1,2018.1,0.99513097]
["bitfinex-derivatives","ETHF0:USTF0",1772185509545,0.65185908,2018.8,2017.7,0.98896549]
["bitfinex-derivatives","ETHF0:USTF0",1772185509940,0.65408444,2018.5,2017.1,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185510154,0.65609238,2018.2,2017.1,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185510652,0.661262,2018.2,2017.1,0.00578701]
["bitfinex-derivatives","ETHF0:USTF0",1772185510850,0.65605184,2017.9,2017.1,0.00578701]
["bitfinex-derivatives","ETHF0:USTF0",1772185511046,0.65605184,2017.9,2016.5,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185511749,0.65605184,2017.9,2016.1,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185511946,0.65089312,2017.3,2016.1,0.00632905]
["bitfinex-derivatives","ETHF0:USTF0",1772185512254,0.65089312,2017.1,2015.7,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185512551,0.65089312,2017.1,2015.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185512552,0.64652121,2016.5,2015.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185512847,25.51381548,2017.2,2015.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185512848,0.64652121,2016.9,2015.6,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185513049,0.64652121,2016.7,2015.6,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185513349,40.8,2016.8,2015.6,0.93386762]
["bitfinex-derivatives","ETHF0:USTF0",1772185513543,0.00482573,2016.9,2016.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185514744,0.65610201,2016.9,2016.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185514943,0.65127628,2016.8,2016.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185515343,40.80482573,2016.9,2016.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185515550,0.00482573,2016.9,2016.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185515853,0.66216646,2016.9,2016.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185516054,0.66216646,2016.9,2015.6,0.00393833]
["bitfinex-derivatives","ETHF0:USTF0",1772185516353,0.66216646,2016.9,2015.6,0.93386762]
["bitfinex-derivatives","ETHF0:USTF0",1772185516546,0.65529522,2016.6,2015.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185516950,0.65529522,2016.6,2015.2,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185517645,0.65529522,2016.6,2015.4,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185517845,0.67676544,2016.9,2015.4,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185519558,0.9310165,2016.7,2015.2,0.00442045]
["bitfinex-derivatives","ETHF0:USTF0",1772185519849,0.6830965,2016.6,2015.2,0.93434974]
["bitfinex-derivatives","ETHF0:USTF0",1772185520258,0.6830965,2016.6,2015.2,0.00442045]
["bitfinex-derivatives","ETHF0:USTF0",1772185520551,0.6830965,2016.6,2015.3,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185520759,0.6830965,2016.6,2015.2,0.00442045]
["bitfinex-derivatives","ETHF0:USTF0",1772185520760,0.68491263,2016.4,2015.2,0.00442045]
["bitfinex-derivatives","ETHF0:USTF0",1772185520952,0.68049218,2016.1,2014.4,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185521256,0.68049218,2016.1,2013.7,1.50338951]
["bitfinex-derivatives","ETHF0:USTF0",1772185521257,0.67874452,2015.2,2013.7,1.50338951]
["bitfinex-derivatives","ETHF0:USTF0",1772185521448,0.67874452,2015.2,2012.8,1.17831929]
["bitfinex-derivatives","ETHF0:USTF0",1772185521449,0.92696501,2014.2,2012.7,6.11101]
["bitfinex-derivatives","ETHF0:USTF0",1772185521646,40.8,2014.7,2013.0,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185521848,40.80429155,2014.7,2013.8,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185522049,0.93410974,2014.7,2013.8,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185522453,0.93410974,2014.7,2013.2,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185522649,0.92981819,2014.5,2013.2,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185523056,0.00429155,2014.7,2013.5,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185523359,0.93410974,2014.7,2013.0,0.00630758]
["bitfinex-derivatives","ETHF0:USTF0",1772185523564,0.92981819,2014.3,2013.0,0.00630758]
["bitfinex-derivatives","ETHF0:USTF0",1772185523855,0.92981819,2014.3,2013.0,0.93623687]
["bitfinex-derivatives","ETHF0:USTF0",1772185524259,0.92981819,2014.3,2013.0,0.00630758]
["bitfinex-derivatives","ETHF0:USTF0",1772185524764,0.92981819,2013.9,2013.0,0.00630758]
["bitfinex-derivatives","ETHF0:USTF0",1772185525059,0.92981819,2013.9,2012.3,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185525357,0.92981819,2014.4,2012.9,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185525561,0.92981819,2014.4,2012.8,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1772185525562,0.93410974,2014.7,2013.3,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185525763,0.00429155,2014.7,2013.5,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185525965,0.92981819,2015.4,2013.9,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185526967,0.93439425,2015.4,2013.9,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185527462,0.92981819,2015.3,2013.9,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185527661,0.92981819,2015.2,2013.9,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185530967,0.00457606,2015.4,2013.9,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185531465,0.92981819,2015.2,2013.9,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185531666,0.00457606,2015.4,2013.9,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185531866,0.93439425,2015.4,2013.9,0.92992929]
["bitfinex-derivatives","ETHF0:USTF0",1772185532363,6.09915,2016.7,2013.5,6.11270551]
["bitfinex-derivatives","ETHF0:USTF0",1772185532364,1.00994777,2016.3,2014.7,0.00457435]
["bitfinex-derivatives","ETHF0:USTF0",1772185532563,1.04284241,2016.7,2015.0,0.00457435]
["bitfinex-derivatives","ETHF0:USTF0",1772185532863,1.04284241,2016.7,2014.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1772185532864,1.04284241,2016.7,2015.4,0.00457435]
["bitfinex-derivatives","ETHF0:USTF0",1772185533460,1.04773912,2016.7,2015.4,0.0088536]
["bitfinex-derivatives","ETHF0:USTF0",1772185533860,1.04773912,2016.7,2015.5,0.00279014]
["bitfinex-derivatives","ETHF0:USTF0",1772185534364,1.04773912,2016.7,2015.4,0.00427925]
["bitfinex-derivatives","ETHF0:USTF0",1772185534365,1.04773912,2016.7,2015.8,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1772185534564,1.04773912,2016.7,2015.8,0.25575948]
["bitfinex-derivatives","ETHF0:USTF0",1772185535365,0.00489671,2016.7,2015.9,0.01092275]
["bitfinex-derivatives","ETHF0:USTF0",1772185535563,1.04718764,2017.0,2016.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1772185535768,1.04963599,2017.5,2016.1,0.00602604]
["bitfinex-derivatives","ETHF0:USTF0",1772185536162,1.04963599,2017.4,2016.1,0.00602604]
["bitfinex-derivatives","ETHF0:USTF0",1772185536357,1.04963599,2017.4,2016.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1772185536558,1.05348654,2017.4,2015.9,0.01084981]
["bitfinex-derivatives","ETHF0:USTF0",1772185537059,1.05348654,2017.4,2015.6,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1772185537258,1.05348654,2017.4,2015.7,0.01640903]
["bitfinex-derivatives","ETHF0:USTF0",1772185538261,1.05348654,2017.4,2015.4,0.00427925]
["bitfinex-derivatives","ETHF0:USTF0",1772185538262,0.24789,2016.9,2015.4,0.00427925]
["bitfinex-derivatives","ETHF0:USTF0",1772185538461,1.05639792,2016.8,2015.4,0.00427925]
["bitfinex-derivatives","ETHF0:USTF0",1772185539167,1.05639792,2016.8,2014.4,25.9246]
["bitfinex-derivatives","ETHF0:USTF0",1772185539168,1.05639792,2016.4,2014.4,6.73986216]
["bitfinex-derivatives","ETHF0:USTF0",1772185539361,1.05639792,2016.4,2014.5,0.03762118]
["bitfinex-derivatives","ETHF0:USTF0",1772185539961,1.05639792,2016.4,2014.7,0.04384271]
["bitfinex-derivatives","ETHF0:USTF0",1772185540167,1.05639792,2016.4,2014.9,0.04842543]
["bitfinex-derivatives","ETHF0:USTF0",1772185540768,1.05639792,2016.4,2015.1,0.04830213]
["bitfinex-derivatives","ETHF0:USTF0",1772185541375,1.05639792,2016.4,2014.8,0.05955458]
["bitfinex-derivatives","ETHF0:USTF0",1772185541575,1.05639792,2016.4,2014.7,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1772185541576,1.05639792,2016.4,2015.0,0.05955458]
["bitfinex-derivatives","ETHF0:USTF0",1772185541977,1.05639792,2016.4,2014.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1772185542376,1.05639792,2016.4,2015.0,0.06399345]
["bitfinex-derivatives","ETHF0:USTF0",1772185544884,1.05639792,2016.4,2014.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1772185545581,1.05639792,2016.4,2014.9,0.32906079]
["bitfinex-derivatives","ETHF0:USTF0",1772185545981,1.05639792,2016.4,2014.7,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1772185546280,1.0397197,2016.2,2014.7,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1772185546675,1.03973345,2016.0,2014.7,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1772185546875,1.03973345,2016.0,2014.7,0.08971948]
["bitfinex-derivatives","ETHF0:USTF0",1772185547076,1.03973345,2016.0,2014.8,0.33331536]
["bitfinex-derivatives","ETHF0:USTF0",1772185547779,1.03973345,2016.0,2014.8,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1772185547981,1.03973345,2016.0,2014.7,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1772185548381,1.03780713,2015.8,2014.7,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1772185548681,1.04208934,2015.8,2014.7,0.00455412]
["bitfinex-derivatives","ETHF0:USTF0",1772185549577,1.03769579,2015.4,2013.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1772185549796,1.03769579,2015.4,2012.9,15.3167153]
["bitfinex-derivatives","ETHF0:USTF0",1772185549797,1.03769579,2014.0,2012.1,0.13076999]
["bitfinex-derivatives","ETHF0:USTF0",1772185550084,1.03769579,2014.0,2012.7,0.1348485]
["bitfinex-derivatives","ETHF0:USTF0",1772185550279,1.03769579,2014.0,2012.9,0.13488434]
["bitfinex-derivatives","ETHF0:USTF0",1772185550778,1.04271258,2014.0,2012.9,0.13867983]
["bitfinex-derivatives","ETHF0:USTF0",1772185551177,1.04271258,2014.0,2012.9,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1772185551681,1.04271258,2014.0,2012.9,0.23863256]
["bitfinex-derivatives","ETHF0:USTF0",1772185552588,1.04271258,2014.0,2012.9,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1772185553779,7.39804258,2014.0,2012.9,0.00379549]
["bitfinex-derivatives","ETHF0:USTF0",1772185553984,1.03769579,2013.9,2012.0,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772185554384,1.03769579,2013.9,2011.9,0.46945147]
["bitfinex-derivatives","ETHF0:USTF0",1772185554584,1.03769579,2013.9,2012.0,0.2250226]
["bitfinex-derivatives","ETHF0:USTF0",1772185555083,1.03769579,2013.5,2012.0,0.00490283]
["bitfinex-derivatives","ETHF0:USTF0",1772185555284,1.03769579,2013.1,2011.3,0.21029574]
["bitfinex-derivatives","ETHF0:USTF0",1772185555484,1.03769579,2013.1,2011.9,0.21029574]
["bitfinex-derivatives","ETHF0:USTF0",1772185556174,0.00501679,2014.0,2011.9,0.21029574]
["bitfinex-derivatives","ETHF0:USTF0",1772185556175,1.03769579,2013.9,2012.3,0.21422227]
["bitfinex-derivatives","ETHF0:USTF0",1772185556380,1.03769579,2013.9,2012.7,0.21422227]
["bitfinex-derivatives","ETHF0:USTF0",1772185556782,1.03769579,2013.9,2012.8,0.21422227]
["bitfinex-derivatives","ETHF0:USTF0",1772185557083,1.04271258,2014.0,2012.9,0.21422227]
["bitfinex-derivatives","ETHF0:USTF0",1772185558787,1.04271258,2014.0,2012.7,0.20797221]
["bitfinex-derivatives","ETHF0:USTF0",1772185559290,1.04271258,2014.0,2012.6,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1772185560391,1.04271258,2014.0,2012.7,0.13746939]
["bitfinex-derivatives","ETHF0:USTF0",1772185560685,1.04271258,2014.0,2012.8,0.13746939]
["bitfinex-derivatives","ETHF0:USTF0",1772185560995,1.04271258,2014.0,2013.0,0.13746939]
["bitfinex-derivatives","ETHF0:USTF0",1772185561790,1.04271258,2014.0,2012.7,0.14376707]
["bitfinex-derivatives","ETHF0:USTF0",1772185562094,1.04271258,2014.0,2012.8,0.14731008]
["bitfinex-derivatives","ETHF0:USTF0",1772185562787,1.04271258,2014.0,2013.0,0.14728017]
["bitfinex-derivatives","ETHF0:USTF0",1772185562986,1.04271258,2014.0,2013.1,0.39564017]
["bitfinex-derivatives","ETHF0:USTF0",1772185563184,40.8,2014.7,2013.2,0.14728017]
["bitfinex-derivatives","ETHF0:USTF0",1772185563185,1.03971219,2014.3,2013.2,0.14728017]
["bitfinex-derivatives","ETHF0:USTF0",1772185563492,1.03971219,2014.3,2013.3,0.14966069]
["bitfinex-derivatives","ETHF0:USTF0",1772185563685,1.03971219,2014.3,2013.4,6.61566069]
["bitfinex-derivatives","ETHF0:USTF0",1772185564288,1.04028807,2014.9,2013.8,0.15311169]
["bitfinex-derivatives","ETHF0:USTF0",1772185564993,1.04028807,2015.2,2014.0,0.15311169]
["bitfinex-derivatives","ETHF0:USTF0",1772185565194,1.04028807,2015.5,2014.5,0.40471699]
["bitfinex-derivatives","ETHF0:USTF0",1772185565497,1.04590395,2015.5,2014.5,6.87171699]
["bitfinex-derivatives","ETHF0:USTF0",1772185566194,1.04590395,2015.5,2014.6,0.15387479]
["bitfinex-derivatives","ETHF0:USTF0",1772185566491,1.04590395,2015.5,2014.5,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772185567493,1.04590395,2015.5,2014.0,0.14500773]
["bitfinex-derivatives","ETHF0:USTF0",1772185567689,1.04590395,2015.5,2014.2,0.14500773]
["bitfinex-derivatives","ETHF0:USTF0",1772185568193,1.04590395,2015.5,2014.3,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1772185568594,1.04590395,2015.5,2014.3,0.39646646]
["bitfinex-derivatives","ETHF0:USTF0",1772185568794,1.04590395,2015.5,2014.4,0.14825646]
["bitfinex-derivatives","ETHF0:USTF0",1772185569395,1.04590395,2015.5,2014.5,0.36920585]
["bitfinex-derivatives","ETHF0:USTF0",1772185570597,1.04590395,2015.5,2014.6,0.12720725]
["bitfinex-derivatives","ETHF0:USTF0",1772185570794,1.04590395,2015.5,2014.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1772185573301,1.04590395,2015.5,2014.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772185574004,1.04590395,2015.5,2014.2,6.60297574]
["bitfinex-derivatives","ETHF0:USTF0",1772185574300,1.04590395,2015.5,2014.3,0.13792167]
["bitfinex-derivatives","ETHF0:USTF0",1772185575094,1.04590395,2015.5,2014.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772185575597,1.29397395,2015.5,2013.5,0.1377554]
["bitfinex-derivatives","ETHF0:USTF0",1772185575994,1.29397395,2015.5,2013.7,0.1377554]
["bitfinex-derivatives","ETHF0:USTF0",1772185575995,1.04590395,2015.5,2013.7,0.1377554]
["bitfinex-derivatives","ETHF0:USTF0",1772185576599,1.04590395,2015.5,2013.9,0.14064582]
["bitfinex-derivatives","ETHF0:USTF0",1772185577096,1.04590395,2015.5,2014.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1772185577299,1.04590395,2015.5,2014.7,0.13278109]
["bitfinex-derivatives","ETHF0:USTF0",1772185578007,1.04590395,2015.5,2014.4,0.13278109]
["bitfinex-derivatives","ETHF0:USTF0",1772185578202,1.04590395,2015.5,2014.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772185578796,1.04590395,2015.5,2014.6,0.13558777]
["bitfinex-derivatives","ETHF0:USTF0",1772185579797,1.04590395,2015.5,2014.3,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772185579996,1.04590395,2015.5,2013.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772185580203,0.24808,2015.4,2013.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772185580399,1.08592819,2015.3,2013.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772185580803,1.08592819,2015.1,2013.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772185582195,1.08592819,2015.1,2014.0,0.10040752]
["bitfinex-derivatives","ETHF0:USTF0",1772185582598,1.09605218,2015.4,2014.2,0.10040752]
["bitfinex-derivatives","ETHF0:USTF0",1772185582799,1.09605218,2015.4,2014.4,0.10040752]
["bitfinex-derivatives","ETHF0:USTF0",1772185583105,1.09605218,2015.4,2014.6,0.10040752]
["bitfinex-derivatives","ETHF0:USTF0",1772185583300,1.09605218,2015.4,2014.7,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1772185583606,1.06932515,2015.5,2014.7,0.53063389]
["bitfinex-derivatives","ETHF0:USTF0",1772185583905,0.00561588,2015.5,2014.8,0.28247389]
["bitfinex-derivatives","ETHF0:USTF0",1772185584495,1.06370927,2015.8,2015.0,0.28516743]
["bitfinex-derivatives","ETHF0:USTF0",1772185585507,1.06984674,2015.8,2015.0,0.29091982]
["bitfinex-derivatives","ETHF0:USTF0",1772185585703,1.06370927,2016.1,2015.0,0.29091982]
["bitfinex-derivatives","ETHF0:USTF0",1772185586706,1.06769347,2016.1,2015.2,0.29002914]
["bitfinex-derivatives","ETHF0:USTF0",1772185587616,1.06769347,2016.1,2015.1,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1772185588004,1.06769347,2016.1,2015.1,0.54233133]
["bitfinex-derivatives","ETHF0:USTF0",1772185589408,1.06769347,2016.1,2015.1,0.76560102]
["bitfinex-derivatives","ETHF0:USTF0",1772185589606,1.06769347,2016.1,2015.2,0.29229495]
["bitfinex-derivatives","ETHF0:USTF0",1772185590407,0.0039842,2016.1,2015.4,0.29479771]
["bitfinex-derivatives","ETHF0:USTF0",1772185590804,1.06769347,2016.1,2015.4,0.29479771]
["bitfinex-derivatives","ETHF0:USTF0",1772185591011,1.06769347,2016.1,2015.0,0.29833998]
["bitfinex-derivatives","ETHF0:USTF0",1772185591314,1.06769347,2016.1,2015.0,0.00354227]
["bitfinex-derivatives","ETHF0:USTF0",1772185591508,1.06769347,2016.1,2014.3,0.53611299]
["bitfinex-derivatives","ETHF0:USTF0",1772185591806,1.06769347,2016.1,2014.5,0.28790299]
["bitfinex-derivatives","ETHF0:USTF0",1772185592006,1.06769347,2016.1,2014.6,6.75690299]
["bitfinex-derivatives","ETHF0:USTF0",1772185592209,1.06769347,2016.1,2014.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1772185592607,1.06769347,2016.1,2014.6,6.47404189]
["bitfinex-derivatives","ETHF0:USTF0",1772185593608,1.06769347,2016.1,2014.7,0.28816015]
["bitfinex-derivatives","ETHF0:USTF0",1772185594411,1.06769347,2016.1,2015.0,0.29055101]
["bitfinex-derivatives","ETHF0:USTF0",1772185594615,0.62738401,2016.1,2015.2,0.29055101]
["bitfinex-derivatives","ETHF0:USTF0",1772185594808,0.62738401,2016.1,2015.4,0.72687627]
["bitfinex-derivatives","ETHF0:USTF0",1772185595013,1.06370927,2016.9,2015.4,0.72687627]
["bitfinex-derivatives","ETHF0:USTF0",1772185595214,1.06370927,2016.5,2014.9,0.72972182]
["bitfinex-derivatives","ETHF0:USTF0",1772185595818,1.06729356,2016.5,2014.9,0.72972182]
["bitfinex-derivatives","ETHF0:USTF0",1772185596116,1.06729356,2016.5,2015.1,0.75266939]
["bitfinex-derivatives","ETHF0:USTF0",1772185596707,1.06729356,2016.5,2015.3,0.75532753]
["bitfinex-derivatives","ETHF0:USTF0",1772185599621,1.06729356,2016.5,2014.8,0.7694714]
["bitfinex-derivatives","ETHF0:USTF0",1772185600022,1.06729356,2016.5,2015.0,0.77186794]
["bitfinex-derivatives","ETHF0:USTF0",1772185600519,1.06729356,2016.5,2015.2,0.77426138]
["bitfinex-derivatives","ETHF0:USTF0",1772185600919,1.06729356,2016.5,2015.3,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1772185601220,1.06729356,2016.5,2015.4,0.77426138]
["bitfinex-derivatives","ETHF0:USTF0",1772185602730,1.06729356,2016.5,2015.6,0.77831148]
["bitfinex-derivatives","ETHF0:USTF0",1772185604132,0.00358429,2016.5,2015.6,0.77831148]
["bitfinex-derivatives","ETHF0:USTF0",1772185605530,0.00358429,2016.5,2015.8,0.75677436]
["bitfinex-derivatives","ETHF0:USTF0",1772185606631,0.00358429,2016.5,2015.9,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1772185606830,1.07896699,2016.5,2015.7,0.75907862]
["bitfinex-derivatives","ETHF0:USTF0",1772185607435,1.07896699,2016.5,2015.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772185607734,1.07896699,2016.5,2015.7,1.00910225]
["bitfinex-derivatives","ETHF0:USTF0",1772185608134,0.00358429,2016.5,2015.8,0.76106225]
["bitfinex-derivatives","ETHF0:USTF0",1772185608538,1.07896699,2016.5,2015.8,0.76106225]
["bitfinex-derivatives","ETHF0:USTF0",1772185608938,1.07896699,2016.5,2015.6,7.23431917]
["bitfinex-derivatives","ETHF0:USTF0",1772185609133,1.07896699,2016.5,2015.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772185609335,1.07896699,2016.5,2015.6,7.2414622]
["bitfinex-derivatives","ETHF0:USTF0",1772185611839,1.07896699,2016.5,2015.7,0.77628114]
["bitfinex-derivatives","ETHF0:USTF0",1772185614236,1.07896699,2016.5,2015.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1772185614632,1.0753827,2016.4,2015.1,0.79004281]
["bitfinex-derivatives","ETHF0:USTF0",1772185615341,1.0753827,2016.1,2015.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772185616435,1.0753827,2016.1,2014.6,0.7955533]
["bitfinex-derivatives","ETHF0:USTF0",1772185616642,1.0753827,2015.8,2014.6,0.00504189]
["bitfinex-derivatives","ETHF0:USTF0",1772185616835,1.0753827,2015.7,2014.6,0.00504189]
["bitfinex-derivatives","ETHF0:USTF0",1772185618731,1.0753827,2015.5,2014.6,0.00504189]
["bitfinex-derivatives","ETHF0:USTF0",1772185620537,1.0753827,2015.5,2014.2,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1772185620944,1.0753827,2015.3,2013.8,0.83758446]
["bitfinex-derivatives","ETHF0:USTF0",1772185621645,1.0753827,2015.1,2013.8,0.84309332]
["bitfinex-derivatives","ETHF0:USTF0",1772185622939,1.0753827,2015.1,2014.0,0.83878672]
["bitfinex-derivatives","ETHF0:USTF0",1772185623140,1.0753827,2015.1,2013.8,0.00550886]
["bitfinex-derivatives","ETHF0:USTF0",1772185623342,1.0753827,2015.1,2013.9,0.84082006]
["bitfinex-derivatives","ETHF0:USTF0",1772185624143,1.0753827,2015.1,2014.0,1.18284857]
["bitfinex-derivatives","ETHF0:USTF0",1772185624341,1.0753827,2015.1,2014.1,0.93459857]
["bitfinex-derivatives","ETHF0:USTF0",1772185625539,1.0753827,2015.1,2014.2,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1772185625742,1.0753827,2015.3,2014.3,0.95580869]
["bitfinex-derivatives","ETHF0:USTF0",1772185626144,1.0753827,2015.5,2014.5,0.9577672]
["bitfinex-derivatives","ETHF0:USTF0",1772185626642,1.0753827,2015.5,2014.1,0.95777291]
["bitfinex-derivatives","ETHF0:USTF0",1772185627041,1.0753827,2015.5,2014.3,0.95777291]
["bitfinex-derivatives","ETHF0:USTF0",1772185627246,1.0753827,2015.5,2013.9,0.9649204]
["bitfinex-derivatives","ETHF0:USTF0",1772185627849,1.0753827,2015.3,2013.9,0.9649204]
["bitfinex-derivatives","ETHF0:USTF0",1772185628742,1.0753827,2014.9,2013.8,0.00550886]
["bitfinex-derivatives","ETHF0:USTF0",1772185628942,1.0817677,2014.9,2013.8,0.00550886]
["bitfinex-derivatives","ETHF0:USTF0",1772185629143,1.0753827,2014.7,2013.8,0.00550886]
["bitfinex-derivatives","ETHF0:USTF0",1772185629542,1.0753827,2014.7,2013.8,0.9806161]
["bitfinex-derivatives","ETHF0:USTF0",1772185630147,1.0753827,2014.7,2013.8,0.00550886]
["bitfinex-derivatives","ETHF0:USTF0",1772185631044,1.0753827,2014.7,2013.8,0.98543728]
["bitfinex-derivatives","ETHF0:USTF0",1772185632249,1.20186278,2014.9,2014.0,1.03759006]
["bitfinex-derivatives","ETHF0:USTF0",1772185633549,0.006385,2014.9,2014.0,1.03759006]
["bitfinex-derivatives","ETHF0:USTF0",1772185633748,1.20186278,2014.9,2014.0,1.03759006]
["bitfinex-derivatives","ETHF0:USTF0",1772185634843,0.006385,2014.9,2014.0,1.03759006]
["bitfinex-derivatives","ETHF0:USTF0",1772185635653,1.20186278,2014.9,2014.0,1.03759006]
["bitfinex-derivatives","ETHF0:USTF0",1772185635852,1.20186278,2014.9,2013.8,1.06537556]
["bitfinex-derivatives","ETHF0:USTF0",1772185637947,1.20186278,2014.9,2013.8,0.00550886]
["bitfinex-derivatives","ETHF0:USTF0",1772185638455,1.20186278,2014.9,2013.8,1.31822352]
["bitfinex-derivatives","ETHF0:USTF0",1772185640149,0.006385,2014.9,2013.8,1.31822352]
["bitfinex-derivatives","ETHF0:USTF0",1772185640645,1.19547778,2015.8,2014.2,1.33734452]
["bitfinex-derivatives","ETHF0:USTF0",1772185641456,1.19547778,2015.8,2014.8,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1772185641754,1.19547778,2016.7,2015.3,1.08448604]
["bitfinex-derivatives","ETHF0:USTF0",1772185641954,1.19547778,2016.5,2015.5,1.08448604]
["bitfinex-derivatives","ETHF0:USTF0",1772185642757,1.19931473,2016.5,2015.5,1.08855201]
["bitfinex-derivatives","ETHF0:USTF0",1772185643148,1.19931473,2016.5,2015.5,0.00406597]
["bitfinex-derivatives","ETHF0:USTF0",1772185643656,1.19931473,2016.5,2014.5,1.06645998]
["bitfinex-derivatives","ETHF0:USTF0",1772185644556,1.19931473,2016.5,2014.5,1.07254978]
["bitfinex-derivatives","ETHF0:USTF0",1772185644856,1.19931473,2016.5,2014.7,1.06807943]
["bitfinex-derivatives","ETHF0:USTF0",1772185645259,1.19931473,2016.5,2014.9,1.06964272]
["bitfinex-derivatives","ETHF0:USTF0",1772185645959,1.19931473,2016.5,2015.1,1.07074928]
["bitfinex-derivatives","ETHF0:USTF0",1772185647857,1.19931473,2016.5,2015.3,1.07790229]
["bitfinex-derivatives","ETHF0:USTF0",1772185649359,1.19931473,2016.5,2015.5,1.0840602]
["bitfinex-derivatives","ETHF0:USTF0",1772185649956,0.00383695,2016.5,2015.5,1.0840602]
["bitfinex-derivatives","ETHF0:USTF0",1772185650263,0.00383695,2016.5,2015.6,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1772185650460,0.00383695,2016.5,2015.7,1.0855886]
["bitfinex-derivatives","ETHF0:USTF0",1772185651558,0.00383695,2016.5,2015.9,1.07982908]
["bitfinex-derivatives","ETHF0:USTF0",1772185653463,1.19547778,2017.1,2016.1,1.04904061]
["bitfinex-derivatives","ETHF0:USTF0",1772185654350,1.20006746,2017.1,2016.1,1.05480158]
["bitfinex-derivatives","ETHF0:USTF0",1772185656765,0.00458968,2017.1,2016.3,1.0588018]
["bitfinex-derivatives","ETHF0:USTF0",1772185656959,1.20006746,2017.1,2016.3,1.0588018]
["bitfinex-derivatives","ETHF0:USTF0",1772185657260,0.00458968,2017.1,2016.3,1.0588018]
["bitfinex-derivatives","ETHF0:USTF0",1772185657459,0.00458968,2017.1,2016.5,1.05778652]
["bitfinex-derivatives","ETHF0:USTF0",1772185657758,1.19547778,2017.5,2016.5,1.05778652]
["bitfinex-derivatives","ETHF0:USTF0",1772185657960,1.19547778,2017.5,2016.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772185658157,1.19547778,2017.3,2016.1,0.00576097]
["bitfinex-derivatives","ETHF0:USTF0",1772185658665,1.2004208,2017.3,2016.1,0.00576097]
["bitfinex-derivatives","ETHF0:USTF0",1772185659368,1.2004208,2017.3,2016.1,1.05771994]
["bitfinex-derivatives","ETHF0:USTF0",1772185659561,1.2004208,2017.3,2016.1,0.00576097]
["bitfinex-derivatives","ETHF0:USTF0",1772185660459,1.2004208,2017.3,2016.1,1.06038534]
["bitfinex-derivatives","ETHF0:USTF0",1772185661967,1.2004208,2017.3,2016.3,1.06236083]
["bitfinex-derivatives","ETHF0:USTF0",1772185662564,1.2004208,2017.3,2016.1,1.06939112]
["bitfinex-derivatives","ETHF0:USTF0",1772185664865,1.2004208,2017.3,2016.1,0.00576097]
["bitfinex-derivatives","ETHF0:USTF0",1772185665469,1.14913872,2017.1,2016.1,0.00576097]
["bitfinex-derivatives","ETHF0:USTF0",1772185665966,1.14913872,2016.9,2015.5,1.0761912]
["bitfinex-derivatives","ETHF0:USTF0",1772185666671,1.14913872,2016.5,2015.3,1.07740822]
["bitfinex-derivatives","ETHF0:USTF0",1772185666965,1.14913872,2016.5,2015.3,1.08338759]
["bitfinex-derivatives","ETHF0:USTF0",1772185667967,1.14913872,2016.5,2015.3,0.00597937]
["bitfinex-derivatives","ETHF0:USTF0",1772185668272,1.14913872,2016.5,2015.3,1.10838733]
["bitfinex-derivatives","ETHF0:USTF0",1772185668671,1.14913872,2016.3,2015.3,1.10838733]
["bitfinex-derivatives","ETHF0:USTF0",1772185670774,1.14913872,2016.7,2015.7,1.16760503]
["bitfinex-derivatives","ETHF0:USTF0",1772185676076,1.14913872,2016.7,2015.4,1.16760503]
["bitfinex-derivatives","ETHF0:USTF0",1772185679877,1.14913872,2016.7,2015.6,1.16760503]
["bitfinex-derivatives","ETHF0:USTF0",1772185681383,1.14913872,2016.9,2015.8,1.16760503]
["bitfinex-derivatives","ETHF0:USTF0",1772185681582,1.14913872,2017.2,2015.8,1.16760503]
["bitfinex-derivatives","ETHF0:USTF0",1772185682474,1.14913872,2017.2,2016.2,1.16760503]
["bitfinex-derivatives","ETHF0:USTF0",1772185684279,0.00494302,2017.3,2016.2,1.16760503]
["bitfinex-derivatives","ETHF0:USTF0",1772185684585,0.00494302,2017.3,2016.4,1.16760503]
["bitfinex-derivatives","ETHF0:USTF0",1772185685485,1.15408174,2017.3,2016.4,1.16760503]
["bitfinex-derivatives","ETHF0:USTF0",1772185690379,1.24969018,2017.3,2016.4,1.16760503]
["bitfinex-derivatives","ETHF0:USTF0",1772185693892,1.24474716,2017.1,2015.7,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185694184,1.24474716,2016.7,2015.3,1.20439727]
["bitfinex-derivatives","ETHF0:USTF0",1772185694693,1.24474716,2016.6,2015.3,1.20439727]
["bitfinex-derivatives","ETHF0:USTF0",1772185696187,1.24474716,2016.6,2015.5,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185696589,1.24474716,2017.2,2015.8,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185696791,1.24474716,2017.2,2016.0,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185698191,1.24474716,2017.2,2016.1,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185698891,0.00494302,2017.3,2016.3,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185699287,0.00494302,2017.3,2016.5,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185699693,1.24969018,2017.3,2016.5,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185700094,0.00494302,2017.3,2016.5,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185700394,1.24969018,2017.3,2016.5,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185700899,1.24969018,2017.3,2016.0,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185701198,1.24969018,2017.3,2016.0,6.56740454]
["bitfinex-derivatives","ETHF0:USTF0",1772185701399,1.24969018,2017.3,2016.1,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185701698,1.24474716,2017.1,2016.1,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185702403,1.24474716,2017.1,2015.5,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185702706,1.24474716,2016.8,2015.5,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185704102,1.24474716,2016.8,2015.7,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185706199,1.24474716,2016.8,2015.4,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185707001,1.24474716,2016.6,2015.4,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185707706,1.24474716,2016.6,2015.5,1.4464679]
["bitfinex-derivatives","ETHF0:USTF0",1772185707910,1.24474716,2017.2,2015.8,1.4464479]
["bitfinex-derivatives","ETHF0:USTF0",1772185708607,1.24474716,2017.2,2016.0,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185711410,1.24474716,2016.9,2015.4,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185711610,1.24474716,2016.8,2015.4,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185712817,1.24474716,2016.8,2015.6,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185715912,1.24474716,2016.5,2015.4,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185716318,1.24474716,2016.5,2015.3,0.00597937]
["bitfinex-derivatives","ETHF0:USTF0",1772185716923,1.24474716,2016.2,2014.9,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185717324,1.24474716,2016.2,2014.6,1.1984179]
["bitfinex-derivatives","ETHF0:USTF0",1772185717922,1.24474716,2016.0,2014.6,1.20461588]
["bitfinex-derivatives","ETHF0:USTF0",1772185718119,1.24474716,2015.6,2014.6,0.00619798]
["bitfinex-derivatives","ETHF0:USTF0",1772185718323,1.24978412,2015.6,2014.6,0.00619798]
["bitfinex-derivatives","ETHF0:USTF0",1772185718619,1.14263752,2015.4,2014.2,1.13610554]
["bitfinex-derivatives","ETHF0:USTF0",1772185719027,1.14263752,2015.4,2014.2,1.38432554]
["bitfinex-derivatives","ETHF0:USTF0",1772185719923,1.14263752,2015.4,2014.2,1.39053212]
["bitfinex-derivatives","ETHF0:USTF0",1772185721123,0.00503696,2015.6,2014.3,6.88268794]
["bitfinex-derivatives","ETHF0:USTF0",1772185721427,1.15944661,2015.6,2014.4,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185721824,1.15440965,2015.9,2014.7,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185722024,1.15440965,2015.9,2014.9,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185723029,1.15902521,2015.9,2014.9,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185724630,0.00461556,2015.9,2015.3,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185724831,1.15440965,2016.3,2015.3,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185725829,1.15964701,2016.3,2015.3,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185726623,0.00523736,2016.3,2015.3,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185727129,0.00523736,2016.3,2015.5,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185731029,1.15964701,2016.3,2015.5,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185731233,1.15964701,2016.3,2015.4,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1772185731234,1.15964701,2016.3,2015.4,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185731631,1.15964701,2016.3,2015.0,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185737239,1.40761701,2016.3,2015.0,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185737541,1.15440965,2016.0,2014.9,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185740238,1.15440965,2016.0,2015.1,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185741638,1.15440965,2015.6,2014.8,7.63554369]
["bitfinex-derivatives","ETHF0:USTF0",1772185742042,1.15440965,2015.6,2014.9,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185742343,0.248,2016.1,2014.9,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185742344,1.15440965,2016.2,2014.9,1.40468369]
["bitfinex-derivatives","ETHF0:USTF0",1772185742540,1.15440965,2016.2,2014.9,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185744141,1.15440965,2016.0,2014.9,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185744338,1.15440965,2015.9,2014.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1772185744845,1.15440965,2015.9,2014.8,7.63554369]
["bitfinex-derivatives","ETHF0:USTF0",1772185745542,1.15440965,2015.9,2014.4,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185746050,1.15440965,2015.6,2014.5,1.40473369]
["bitfinex-derivatives","ETHF0:USTF0",1772185746245,1.15440965,2015.6,2014.5,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185746547,1.15440965,2015.2,2014.3,7.63754369]
["bitfinex-derivatives","ETHF0:USTF0",1772185747448,1.15440965,2015.2,2014.4,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185748243,1.15440965,2015.7,2014.4,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185748547,1.15440965,2015.7,2014.6,1.15654369]
["bitfinex-derivatives","ETHF0:USTF0",1772185752639,1.19299027,2015.9,2014.7,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185753244,1.19299027,2016.2,2014.9,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185753444,1.19299027,2016.2,2015.1,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185756953,1.19299027,2016.2,2015.1,1.47187945]
["bitfinex-derivatives","ETHF0:USTF0",1772185757348,0.00523736,2016.3,2015.4,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185757552,0.00523736,2016.3,2015.6,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185757754,1.19822763,2016.3,2015.8,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185757945,0.00523736,2016.3,2015.8,1.23019927]
["bitfinex-derivatives","ETHF0:USTF0",1772185758150,1.19822763,2016.3,2015.8,1.23019927]
["bitfinex-derivatives","ETHF0:USTF0",1772185758345,0.00523736,2016.3,2015.8,1.23019927]
["bitfinex-derivatives","ETHF0:USTF0",1772185758551,1.19299027,2016.5,2015.8,1.23019927]
["bitfinex-derivatives","ETHF0:USTF0",1772185759459,1.19299027,2016.9,2015.8,1.23019927]
["bitfinex-derivatives","ETHF0:USTF0",1772185760653,1.19779631,2016.9,2015.8,1.23019927]
["bitfinex-derivatives","ETHF0:USTF0",1772185762153,1.19779631,2016.9,2015.5,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185762555,1.19299027,2016.7,2015.5,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185762859,1.19299027,2016.7,2015.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1772185762860,1.19299027,2016.7,2015.3,7.70576945]
["bitfinex-derivatives","ETHF0:USTF0",1772185763159,1.19299027,2016.7,2015.4,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185766462,1.19299027,2016.7,2015.3,6.4867868]
["bitfinex-derivatives","ETHF0:USTF0",1772185766655,1.19299027,2016.1,2014.8,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185766961,1.19299027,2016.1,2013.7,9.05936618]
["bitfinex-derivatives","ETHF0:USTF0",1772185766962,0.24805,2015.6,2014.4,7.70576945]
["bitfinex-derivatives","ETHF0:USTF0",1772185767159,0.24805,2015.6,2013.5,6.10837]
["bitfinex-derivatives","ETHF0:USTF0",1772185767160,1.19299027,2015.2,2013.6,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185767466,1.19299027,2015.2,2014.0,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185767655,1.19299027,2015.0,2014.0,0.00477309]
["bitfinex-derivatives","ETHF0:USTF0",1772185768565,1.19299027,2014.6,2013.0,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185768861,6.10495,2014.7,2012.5,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185768862,1.19299027,2013.8,2012.5,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185769058,1.19299027,2013.6,2012.1,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185769263,1.19299027,2013.2,2011.9,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185769463,1.19727716,2013.2,2011.9,1.2279678]
["bitfinex-derivatives","ETHF0:USTF0",1772185770959,1.19727716,2013.2,2011.9,1.4512872]
["bitfinex-derivatives","ETHF0:USTF0",1772185771154,1.19299027,2013.7,2012.5,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185771353,1.19299027,2014.5,2012.8,6.35904]
["bitfinex-derivatives","ETHF0:USTF0",1772185771559,1.19299027,2014.5,2013.1,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185772167,1.19699748,2014.5,2013.1,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185772367,0.00400721,2014.5,2013.5,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185772569,0.00400721,2014.5,2013.7,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185773164,1.19299027,2015.0,2013.7,1.44714372]
["bitfinex-derivatives","ETHF0:USTF0",1772185773365,1.19299027,2015.0,2013.9,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185774264,0.00397107,2015.0,2013.9,1.44714913]
["bitfinex-derivatives","ETHF0:USTF0",1772185774469,0.00397107,2015.0,2013.9,1.69539913]
["bitfinex-derivatives","ETHF0:USTF0",1772185774672,0.00397107,2015.0,2014.1,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185776582,1.19696134,2015.0,2014.1,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185777877,0.00397107,2015.0,2014.1,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185778272,1.19299027,2015.5,2014.3,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185778475,1.19299027,2015.5,2014.5,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185779282,1.1972218,2015.5,2014.5,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185780484,0.00423153,2015.5,2014.5,1.22376945]
["bitfinex-derivatives","ETHF0:USTF0",1772185782784,0.00423153,2015.5,2014.5,1.44708273]
["bitfinex-derivatives","ETHF0:USTF0",1772185783381,1.26754712,2016.0,2014.7,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185783782,1.26754712,2016.0,2014.7,1.44983941]
["bitfinex-derivatives","ETHF0:USTF0",1772185784582,1.27150812,2016.0,2014.7,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185786478,0.003961,2016.0,2015.1,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185786685,0.003961,2016.0,2015.1,1.23256577]
["bitfinex-derivatives","ETHF0:USTF0",1772185786883,1.26754712,2016.4,2015.3,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185787181,1.26754712,2016.4,2015.4,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185787580,1.26754712,2016.8,2015.4,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185787776,1.26754712,2016.8,2015.6,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185787979,1.2739023,2016.8,2015.6,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185788585,0.00635518,2016.8,2015.8,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185788787,0.00635518,2016.8,2016.0,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185788986,1.26754712,2017.2,2016.2,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185789485,1.26754712,2017.2,2016.3,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185790087,1.2734926,2017.2,2016.3,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185790590,0.00594548,2017.2,2016.3,1.44973231]
["bitfinex-derivatives","ETHF0:USTF0",1772185790983,1.2734926,2017.2,2016.3,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185792886,0.00594548,2017.2,2016.3,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185793388,1.2734926,2017.2,2016.3,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185794186,1.2734926,2017.2,2015.9,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185794592,1.26754712,2017.0,2015.7,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185797091,1.26754712,2017.0,2015.9,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185800194,1.26754712,2017.0,2015.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772185800390,1.26754712,2017.0,2015.7,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185801895,1.26754712,2017.0,2015.7,1.47455613]
["bitfinex-derivatives","ETHF0:USTF0",1772185802090,1.26754712,2017.0,2015.7,1.69770792]
["bitfinex-derivatives","ETHF0:USTF0",1772185802395,0.00594548,2017.2,2015.7,1.69770792]
["bitfinex-derivatives","ETHF0:USTF0",1772185802396,1.2734926,2017.2,2016.2,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185804696,1.2534926,2017.2,2016.2,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185805698,1.25717001,2017.2,2016.2,1.44965667]
["bitfinex-derivatives","ETHF0:USTF0",1772185805895,0.00367741,2017.2,2016.2,1.44965667]
["bitfinex-derivatives","ETHF0:USTF0",1772185806096,13.45218776,2018.0,2016.2,1.44965667]
["bitfinex-derivatives","ETHF0:USTF0",1772185806097,1.26754712,2017.7,2016.6,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185806297,1.26754712,2017.7,2016.7,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185806492,1.26754712,2018.2,2016.7,1.44964746]
["bitfinex-derivatives","ETHF0:USTF0",1772185806994,1.26754712,2018.2,2016.9,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185807197,1.27318505,2018.2,2017.1,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185807396,1.27318505,2018.2,2017.3,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185807397,0.00563793,2018.2,2017.3,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185807597,1.26754712,2018.9,2017.5,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185807896,1.26754712,2018.9,2017.7,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185808597,1.27166371,2018.9,2017.7,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185809090,1.27166371,2018.9,2017.7,1.44964855]
["bitfinex-derivatives","ETHF0:USTF0",1772185809398,1.27166371,2018.9,2017.7,1.22652613]
["bitfinex-derivatives","ETHF0:USTF0",1772185813995,1.27166371,2018.9,2017.8,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185814200,0.00411659,2018.9,2017.8,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185814795,0.00411659,2018.9,2018.0,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185815800,0.00411659,2018.9,2018.0,1.41014303]
["bitfinex-derivatives","ETHF0:USTF0",1772185816000,0.00411659,2018.9,2018.0,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185816200,1.22755416,2018.9,2018.0,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185817201,1.22755416,2018.9,2017.7,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185817900,1.22343757,2018.7,2017.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772185818106,1.22343757,2018.6,2017.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772185818306,1.22343757,2018.6,2017.6,7.67217466]
["bitfinex-derivatives","ETHF0:USTF0",1772185819007,1.22343757,2018.0,2017.1,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772185819406,1.22343757,2018.0,2017.1,7.67217466]
["bitfinex-derivatives","ETHF0:USTF0",1772185819705,1.22343757,2018.0,2017.1,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772185820505,1.22343757,2018.0,2016.9,0.00490416]
["bitfinex-derivatives","ETHF0:USTF0",1772185821500,4.16930987,2017.8,2016.9,0.00490416]
["bitfinex-derivatives","ETHF0:USTF0",1772185821801,1.22343757,2017.7,2016.9,0.00490416]
["bitfinex-derivatives","ETHF0:USTF0",1772185822811,1.22343757,2017.7,2016.5,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185823703,1.22343757,2017.7,2016.5,1.19146139]
["bitfinex-derivatives","ETHF0:USTF0",1772185827110,4.16930987,2017.5,2016.5,0.00428673]
["bitfinex-derivatives","ETHF0:USTF0",1772185827410,4.16930987,2017.5,2016.1,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185827411,1.22343757,2017.4,2016.1,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185827610,1.22343757,2017.1,2015.9,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185828409,1.22737776,2017.1,2015.9,1.19122649]
["bitfinex-derivatives","ETHF0:USTF0",1772185829210,0.00394019,2017.1,2016.3,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185831416,1.22737776,2017.1,2016.3,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185832216,0.00394019,2017.1,2016.3,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185833119,1.22343757,2017.0,2016.3,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185833519,1.22343757,2017.0,2015.9,0.00405183]
["bitfinex-derivatives","ETHF0:USTF0",1772185833724,1.22343757,2016.8,2015.9,1.19122649]
["bitfinex-derivatives","ETHF0:USTF0",1772185834225,1.22343757,2016.8,2015.9,0.00405183]
["bitfinex-derivatives","ETHF0:USTF0",1772185836625,1.22343757,2016.6,2015.9,0.00405183]
["bitfinex-derivatives","ETHF0:USTF0",1772185837021,1.22343757,2016.6,2015.3,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185838025,1.22343757,2016.6,2015.5,1.18717466]
["bitfinex-derivatives","ETHF0:USTF0",1772185838620,1.22343757,2016.6,2015.3,0.00626573]
["bitfinex-derivatives","ETHF0:USTF0",1772185838820,1.22343757,2016.6,2015.3,1.19344039]
["bitfinex-derivatives","ETHF0:USTF0",1772185839531,1.26632868,2016.2,2014.8,1.20692886]
["bitfinex-derivatives","ETHF0:USTF0",1772185839821,1.26632868,2016.2,2013.8,19.47946]
["bitfinex-derivatives","ETHF0:USTF0",1772185839822,1.51434868,2015.9,2014.2,1.27869055]
["bitfinex-derivatives","ETHF0:USTF0",1772185840128,1.26632868,2015.9,2014.4,1.27869055]
["bitfinex-derivatives","ETHF0:USTF0",1772185840327,1.17757869,2015.7,2014.4,1.27869055]
["bitfinex-derivatives","ETHF0:USTF0",1772185840723,1.17757869,2015.7,2014.4,1.2834476]
["bitfinex-derivatives","ETHF0:USTF0",1772185842619,2.54674931,2016.6,2014.4,1.2834476]
["bitfinex-derivatives","ETHF0:USTF0",1772185842829,2.54674931,2016.6,2016.0,1.27869055]
["bitfinex-derivatives","ETHF0:USTF0",1772185843132,1.17757869,2016.7,2016.0,1.28483678]
["bitfinex-derivatives","ETHF0:USTF0",1772185844525,1.17757869,2017.0,2016.0,1.28483678]
["bitfinex-derivatives","ETHF0:USTF0",1772185845024,1.17757869,2017.0,2016.0,0.00614623]
["bitfinex-derivatives","ETHF0:USTF0",1772185845228,1.42546869,2016.9,2015.5,1.27869055]
["bitfinex-derivatives","ETHF0:USTF0",1772185845533,1.17757869,2016.9,2015.5,1.27869055]
["bitfinex-derivatives","ETHF0:USTF0",1772185846127,1.17757869,2016.9,2015.5,1.28282426]
["bitfinex-derivatives","ETHF0:USTF0",1772185850929,1.17757869,2016.5,2015.5,0.00413371]
["bitfinex-derivatives","ETHF0:USTF0",1772185851430,1.17757869,2016.5,2015.5,1.27927967]
["bitfinex-derivatives","ETHF0:USTF0",1772185851835,1.17757869,2016.5,2015.5,0.00413371]
["bitfinex-derivatives","ETHF0:USTF0",1772185852135,1.17757869,2016.2,2015.5,0.00413371]
["bitfinex-derivatives","ETHF0:USTF0",1772185852337,1.17757869,2016.2,2014.9,1.27527094]
["bitfinex-derivatives","ETHF0:USTF0",1772185852735,1.17757869,2016.1,2014.9,1.27527094]
["bitfinex-derivatives","ETHF0:USTF0",1772185853432,1.17757869,2016.1,2014.9,1.27955941]
["bitfinex-derivatives","ETHF0:USTF0",1772185854426,1.17757869,2016.1,2014.9,0.00428847]
["bitfinex-derivatives","ETHF0:USTF0",1772185854427,1.17757869,2015.9,2014.9,0.00428847]
["bitfinex-derivatives","ETHF0:USTF0",1772185858633,1.17757869,2015.9,2014.9,1.26423449]
["bitfinex-derivatives","ETHF0:USTF0",1772185859436,1.17757869,2015.2,2013.5,1.51311504]
["bitfinex-derivatives","ETHF0:USTF0",1772185859839,1.17757869,2015.2,2013.8,1.26481504]
["bitfinex-derivatives","ETHF0:USTF0",1772185860442,1.18398907,2015.2,2013.8,1.26995294]
["bitfinex-derivatives","ETHF0:USTF0",1772185860648,1.17757869,2014.9,2013.8,0.0051379]
["bitfinex-derivatives","ETHF0:USTF0",1772185861038,1.17757869,2014.9,2013.8,1.2701099]
["bitfinex-derivatives","ETHF0:USTF0",1772185861241,1.17757869,2014.9,2013.8,0.0051379]
["bitfinex-derivatives","ETHF0:USTF0",1772185862339,1.17757869,2014.6,2013.3,1.24242614]
["bitfinex-derivatives","ETHF0:USTF0",1772185862538,1.17757869,2014.3,2013.3,1.24242614]
["bitfinex-derivatives","ETHF0:USTF0",1772185862941,1.17757869,2014.3,2013.0,1.24243207]
["bitfinex-derivatives","ETHF0:USTF0",1772185863340,1.17757869,2014.0,2013.0,0.00403318]
["bitfinex-derivatives","ETHF0:USTF0",1772185863537,1.17757869,2013.4,2012.2,1.24680431]
["bitfinex-derivatives","ETHF0:USTF0",1772185863735,1.17757869,2013.4,2012.4,1.24680431]
["bitfinex-derivatives","ETHF0:USTF0",1772185864543,1.17757869,2013.4,2012.2,1.24695776]
["bitfinex-derivatives","ETHF0:USTF0",1772185864739,1.18211849,2013.4,2012.0,1.25153549]
["bitfinex-derivatives","ETHF0:USTF0",1772185864944,1.17757869,2013.1,2012.0,1.25153549]
["bitfinex-derivatives","ETHF0:USTF0",1772185865341,1.17757869,2013.1,2012.0,1.47493404]
["bitfinex-derivatives","ETHF0:USTF0",1772185865543,1.17757869,2013.1,2012.0,1.25153549]
["bitfinex-derivatives","ETHF0:USTF0",1772185865749,1.18211849,2013.4,2012.2,1.26802085]
["bitfinex-derivatives","ETHF0:USTF0",1772185869347,5.12629454,2013.2,2012.0,0.00457773]
["bitfinex-derivatives","ETHF0:USTF0",1772185869545,1.17757869,2013.1,2012.0,0.00457773]
["bitfinex-derivatives","ETHF0:USTF0",1772185869850,1.42593869,2013.1,2012.0,0.00457773]
["bitfinex-derivatives","ETHF0:USTF0",1772185871050,1.17757869,2013.1,2012.0,1.16600986]
["bitfinex-derivatives","ETHF0:USTF0",1772185871744,1.17757869,2013.1,2012.0,0.00457773]
["bitfinex-derivatives","ETHF0:USTF0",1772185872150,1.15480453,2012.9,2012.0,0.00457773]
["bitfinex-derivatives","ETHF0:USTF0",1772185872655,1.15480453,2012.7,2011.4,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185873158,1.15480453,2012.7,2010.6,7.81914258]
["bitfinex-derivatives","ETHF0:USTF0",1772185873159,1.15480453,2012.5,2010.8,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185873548,1.15480453,2012.5,2010.9,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185873755,1.15480453,2012.5,2011.1,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185874356,1.15480453,2012.5,2011.3,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185875050,1.15480453,2012.5,2011.3,1.38501143]
["bitfinex-derivatives","ETHF0:USTF0",1772185875251,1.15480453,2012.5,2011.3,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185875459,1.15480453,2012.5,2011.3,1.38503401]
["bitfinex-derivatives","ETHF0:USTF0",1772185875957,1.15480453,2012.5,2011.3,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185876159,1.15480453,2012.5,2011.3,1.38503401]
["bitfinex-derivatives","ETHF0:USTF0",1772185876359,1.15480453,2012.5,2011.3,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185876552,1.15480453,2012.5,2011.3,1.38503401]
["bitfinex-derivatives","ETHF0:USTF0",1772185877155,40.8,2013.1,2011.6,6.36289]
["bitfinex-derivatives","ETHF0:USTF0",1772185877156,1.15480453,2013.1,2011.6,6.36289]
["bitfinex-derivatives","ETHF0:USTF0",1772185877359,1.15480453,2013.1,2011.9,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185877557,41.95480453,2013.1,2011.7,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185877851,1.15480453,2013.0,2011.7,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185878755,1.15480453,2013.0,2011.7,1.3850634]
["bitfinex-derivatives","ETHF0:USTF0",1772185878951,1.15480453,2013.0,2011.7,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185882852,1.40318453,2013.0,2011.4,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185883459,1.15480453,2013.0,2011.4,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185883659,1.15480453,2013.0,2011.6,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185884263,1.40318453,2013.0,2011.6,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185884563,1.40318453,2013.0,2011.4,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185886756,1.15480453,2012.5,2011.4,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185887165,1.15480453,2012.3,2010.9,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185889563,1.15480453,2012.1,2010.9,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185889865,1.15480453,2012.1,2010.8,0.00354414]
["bitfinex-derivatives","ETHF0:USTF0",1772185890185,6.11193,2012.4,2009.8,25.49564]
["bitfinex-derivatives","ETHF0:USTF0",1772185890186,1.40335453,2011.6,2009.8,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185890361,2.96566538,2011.8,2009.8,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185890362,1.15480453,2011.5,2010.4,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185890559,1.15480453,2012.3,2011.0,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185891067,1.15965822,2012.3,2011.4,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185891268,1.15480453,2012.6,2011.6,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185891464,1.15480453,2012.8,2011.6,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185892270,1.16097946,2012.8,2011.6,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185892571,0.00617493,2012.8,2011.8,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185892972,1.15480453,2013.3,2012.0,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185893572,1.15480453,2013.3,2012.2,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185894167,0.00558925,2013.3,2012.2,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185894366,0.00558925,2013.3,2012.4,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185895070,1.15480453,2014.1,2012.4,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185895270,1.15480453,2014.1,2012.3,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1772185895271,1.15480453,2014.1,2012.6,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185895465,1.15480453,2014.1,2012.8,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185895671,1.15480453,2014.9,2013.1,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185895874,1.15480453,2014.7,2013.1,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185896070,1.16076312,2014.7,2013.2,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185896975,1.15480453,2014.6,2013.2,1.16143213]
["bitfinex-derivatives","ETHF0:USTF0",1772185897177,1.15480453,2014.6,2013.2,1.38494574]
["bitfinex-derivatives","ETHF0:USTF0",1772185897681,1.40300453,2014.4,2013.1,0.00493727]
["bitfinex-derivatives","ETHF0:USTF0",1772185900975,1.40300453,2014.4,2013.1,1.16910151]
["bitfinex-derivatives","ETHF0:USTF0",1772185902581,1.18599275,2014.6,2013.5,1.15213044]
["bitfinex-derivatives","ETHF0:USTF0",1772185902880,1.18599275,2014.6,2013.4,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1772185902881,1.18599275,2014.6,2013.7,1.15213044]
["bitfinex-derivatives","ETHF0:USTF0",1772185903081,0.00595859,2014.7,2013.7,1.15213044]
["bitfinex-derivatives","ETHF0:USTF0",1772185903276,1.19195134,2014.7,2013.7,1.15213044]
["bitfinex-derivatives","ETHF0:USTF0",1772185903682,0.00595859,2014.7,2013.7,1.15213044]
["bitfinex-derivatives","ETHF0:USTF0",1772185903885,0.00595859,2014.7,2013.7,1.37562031]
["bitfinex-derivatives","ETHF0:USTF0",1772185904182,0.00595859,2014.7,2013.9,1.13285427]
["bitfinex-derivatives","ETHF0:USTF0",1772185904879,1.18599275,2015.3,2013.9,1.13285427]
["bitfinex-derivatives","ETHF0:USTF0",1772185905785,1.19066874,2015.3,2013.9,1.13285427]
["bitfinex-derivatives","ETHF0:USTF0",1772185908380,1.19066874,2015.3,2014.1,1.10891903]
["bitfinex-derivatives","ETHF0:USTF0",1772185909281,1.19066874,2015.3,2014.3,1.10246212]
["bitfinex-derivatives","ETHF0:USTF0",1772185910390,0.00467599,2015.3,2014.3,1.10246212]
["bitfinex-derivatives","ETHF0:USTF0",1772185911776,1.19066874,2015.3,2014.3,1.10246212]
["bitfinex-derivatives","ETHF0:USTF0",1772185912176,1.19066874,2015.3,2014.1,1.08297048]
["bitfinex-derivatives","ETHF0:USTF0",1772185914579,1.19066874,2015.3,2013.7,1.07784582]
["bitfinex-derivatives","ETHF0:USTF0",1772185916376,1.19066874,2015.3,2013.6,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1772185916377,1.18599275,2015.1,2013.5,1.07216804]
["bitfinex-derivatives","ETHF0:USTF0",1772185916981,1.18599275,2014.9,2013.5,1.54385291]
["bitfinex-derivatives","ETHF0:USTF0",1772185917181,1.18599275,2014.9,2013.6,1.07216804]
["bitfinex-derivatives","ETHF0:USTF0",1772185917677,1.18599275,2014.9,2013.8,1.0691192]
["bitfinex-derivatives","ETHF0:USTF0",1772185920688,1.18599275,2014.9,2013.8,1.29252863]
["bitfinex-derivatives","ETHF0:USTF0",1772185920987,1.18599275,2014.9,2013.8,1.0691192]
["bitfinex-derivatives","ETHF0:USTF0",1772185921385,1.18599275,2014.9,2013.8,1.29251696]
["bitfinex-derivatives","ETHF0:USTF0",1772185921692,1.18599275,2015.1,2014.0,1.05493636]
["bitfinex-derivatives","ETHF0:USTF0",1772185922185,1.18599275,2015.1,2014.2,1.05493636]
["bitfinex-derivatives","ETHF0:USTF0",1772185926287,1.18599275,2015.1,2013.9,1.02051277]
["bitfinex-derivatives","ETHF0:USTF0",1772185926479,1.18599275,2014.9,2013.6,1.02023881]
["bitfinex-derivatives","ETHF0:USTF0",1772185927384,1.18599275,2014.9,2013.6,1.24360116]
["bitfinex-derivatives","ETHF0:USTF0",1772185928479,1.18599275,2014.9,2013.6,1.02023881]
["bitfinex-derivatives","ETHF0:USTF0",1772185928885,1.18599275,2014.9,2013.6,1.24360116]
["bitfinex-derivatives","ETHF0:USTF0",1772185929186,1.18599275,2014.9,2013.6,1.02023881]
["bitfinex-derivatives","ETHF0:USTF0",1772185930387,1.18599275,2014.9,2013.8,1.00527302]
["bitfinex-derivatives","ETHF0:USTF0",1772185930584,1.18599275,2014.9,2014.0,1.00472069]
["bitfinex-derivatives","ETHF0:USTF0",1772185930789,1.06136039,2015.2,2014.2,1.00472069]
["bitfinex-derivatives","ETHF0:USTF0",1772185932585,1.06136039,2015.2,2013.7,0.99837016]
["bitfinex-derivatives","ETHF0:USTF0",1772185932986,1.06136039,2015.0,2013.7,0.99837016]
["bitfinex-derivatives","ETHF0:USTF0",1772185937592,1.06136039,2015.0,2014.1,0.96202208]
["bitfinex-derivatives","ETHF0:USTF0",1772185937893,1.06136039,2015.2,2014.3,0.96202208]
["bitfinex-derivatives","ETHF0:USTF0",1772185939586,1.06136039,2015.2,2014.1,0.95361763]
["bitfinex-derivatives","ETHF0:USTF0",1772185940596,1.06136039,2015.2,2014.1,1.17697519]
["bitfinex-derivatives","ETHF0:USTF0",1772185940799,1.06136039,2015.2,2014.1,0.95361763]
["bitfinex-derivatives","ETHF0:USTF0",1772185945405,1.06136039,2015.0,2013.7,0.93224941]
["bitfinex-derivatives","ETHF0:USTF0",1772185945704,1.06136039,2014.8,2013.7,0.93224941]
["bitfinex-derivatives","ETHF0:USTF0",1772185947202,1.06136039,2014.8,2013.4,0.92411085]
["bitfinex-derivatives","ETHF0:USTF0",1772185948301,1.06136039,2014.8,2013.4,1.14748192]
["bitfinex-derivatives","ETHF0:USTF0",1772185948497,1.06136039,2014.8,2013.4,0.92411085]
["bitfinex-derivatives","ETHF0:USTF0",1772185950590,1.06136039,2014.8,2013.4,1.14750405]
["bitfinex-derivatives","ETHF0:USTF0",1772185950795,1.06136039,2014.8,2013.7,0.92179041]
["bitfinex-derivatives","ETHF0:USTF0",1772185950995,1.06136039,2014.8,2013.8,0.92179041]
["bitfinex-derivatives","ETHF0:USTF0",1772185954607,1.06136039,2014.8,2013.4,0.90297832]
["bitfinex-derivatives","ETHF0:USTF0",1772185954906,1.06136039,2014.7,2013.4,0.90297832]
["bitfinex-derivatives","ETHF0:USTF0",1772185955399,1.06136039,2014.5,2013.3,7.38903678]
["bitfinex-derivatives","ETHF0:USTF0",1772185955604,1.06136039,2014.5,2013.4,0.89903678]
["bitfinex-derivatives","ETHF0:USTF0",1772185955806,1.06136039,2014.4,2013.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772185955998,1.06136039,2014.2,2013.2,0.89903678]
["bitfinex-derivatives","ETHF0:USTF0",1772185956594,40.8,2014.7,2013.2,0.89903678]
["bitfinex-derivatives","ETHF0:USTF0",1772185956595,1.06136039,2014.4,2013.2,0.89903678]
["bitfinex-derivatives","ETHF0:USTF0",1772185958705,0.98621596,2014.3,2013.2,0.89903678]
["bitfinex-derivatives","ETHF0:USTF0",1772185966998,0.95422315,2014.1,2013.1,0.00493727]
["bitfinex-derivatives","ETHF0:USTF0",1772185967198,3.91006474,2014.1,2013.1,0.00493727]
["bitfinex-derivatives","ETHF0:USTF0",1772185967409,0.95422315,2014.0,2013.1,0.00493727]
["bitfinex-derivatives","ETHF0:USTF0",1772185968204,0.95422315,2014.0,2013.1,0.78968844]
["bitfinex-derivatives","ETHF0:USTF0",1772185969805,0.95422315,2014.0,2013.1,0.00493727]
["bitfinex-derivatives","ETHF0:USTF0",1772185970009,0.95422315,2014.0,2013.1,0.77316015]
["bitfinex-derivatives","ETHF0:USTF0",1772185970215,0.95422315,2014.0,2013.1,0.00493727]
["bitfinex-derivatives","ETHF0:USTF0",1772185970710,0.95422315,2014.0,2013.1,0.76404525]
["bitfinex-derivatives","ETHF0:USTF0",1772185971108,1.20248315,2014.0,2013.1,0.00493727]
["bitfinex-derivatives","ETHF0:USTF0",1772185971309,0.95422315,2013.9,2012.7,0.75084333]
["bitfinex-derivatives","ETHF0:USTF0",1772185972211,0.95422315,2013.9,2012.7,0.75686015]
["bitfinex-derivatives","ETHF0:USTF0",1772185974515,0.95422315,2013.7,2012.7,0.72753538]
["bitfinex-derivatives","ETHF0:USTF0",1772185974704,0.95987371,2013.7,2012.7,0.00601682]
["bitfinex-derivatives","ETHF0:USTF0",1772185975512,0.95422315,2013.4,2012.7,0.00601682]
["bitfinex-derivatives","ETHF0:USTF0",1772185976913,0.95422315,2013.4,2012.1,0.70662892]
["bitfinex-derivatives","ETHF0:USTF0",1772185977414,40.8,2013.3,2012.1,0.70662892]
["bitfinex-derivatives","ETHF0:USTF0",1772185977612,0.95422315,2013.2,2012.1,0.70662892]
["bitfinex-derivatives","ETHF0:USTF0",1772185978004,0.95422315,2013.2,2012.1,0.71255174]
["bitfinex-derivatives","ETHF0:USTF0",1772185978209,0.95422315,2013.6,2012.7,0.70071236]
["bitfinex-derivatives","ETHF0:USTF0",1772185980420,0.00565056,2013.7,2012.8,0.68511398]
["bitfinex-derivatives","ETHF0:USTF0",1772185981020,0.00565056,2013.7,2012.9,0.68439977]
["bitfinex-derivatives","ETHF0:USTF0",1772185983726,0.95987371,2013.7,2012.9,0.68439977]
["bitfinex-derivatives","ETHF0:USTF0",1772185991628,0.00565056,2013.7,2012.9,0.68439977]
["bitfinex-derivatives","ETHF0:USTF0",1772185993336,0.87586527,2013.7,2012.9,0.68439977]
["bitfinex-derivatives","ETHF0:USTF0",1772186000443,0.87021471,2014.8,2013.6,0.5153284]
["bitfinex-derivatives","ETHF0:USTF0",1772186001432,0.87640497,2014.8,2013.6,0.52033218]
["bitfinex-derivatives","ETHF0:USTF0",1772186008846,0.87640497,2014.8,2013.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1772186009049,0.87640497,2014.8,2013.9,0.4711544]
["bitfinex-derivatives","ETHF0:USTF0",1772186010353,0.87640497,2014.8,2013.6,0.46502113]
["bitfinex-derivatives","ETHF0:USTF0",1772186010550,0.87021471,2014.6,2013.6,0.00500378]
["bitfinex-derivatives","ETHF0:USTF0",1772186011652,0.87021471,2014.4,2013.6,0.00500378]
["bitfinex-derivatives","ETHF0:USTF0",1772186015357,0.87021471,2014.4,2013.1,0.41913517]
["bitfinex-derivatives","ETHF0:USTF0",1772186016255,0.87021471,2014.4,2013.1,0.42486916]
["bitfinex-derivatives","ETHF0:USTF0",1772186017657,0.87021471,2014.2,2013.1,0.00573399]
["bitfinex-derivatives","ETHF0:USTF0",1772186017950,0.87021471,2014.2,2013.1,0.41269935]
["bitfinex-derivatives","ETHF0:USTF0",1772186018156,0.87021471,2014.1,2013.1,0.41269935]
["bitfinex-derivatives","ETHF0:USTF0",1772186019157,0.87021471,2014.1,2013.1,0.00573399]
["bitfinex-derivatives","ETHF0:USTF0",1772186022859,0.83393768,2013.9,2012.4,0.36424643]
["bitfinex-derivatives","ETHF0:USTF0",1772186023658,0.83393768,2013.7,2012.4,0.36424643]
["bitfinex-derivatives","ETHF0:USTF0",1772186023962,0.83393768,2013.5,2012.4,0.37056658]
["bitfinex-derivatives","ETHF0:USTF0",1772186053284,0.72757277,2013.2,2012.4,0.37056658]
["bitfinex-derivatives","ETHF0:USTF0",1772186053482,0.73138988,2013.2,2012.4,0.37056658]
["bitfinex-derivatives","ETHF0:USTF0",1772186053785,0.72757277,2013.8,2012.7,0.42520795]
["bitfinex-derivatives","ETHF0:USTF0",1772186054781,0.73137368,2013.8,2012.7,0.42520795]
["bitfinex-derivatives","ETHF0:USTF0",1772186063484,0.72757277,2013.7,2012.5,0.36547262]
["bitfinex-derivatives","ETHF0:USTF0",1772186063685,0.72757277,2013.5,2012.4,0.37179277]
["bitfinex-derivatives","ETHF0:USTF0",1772186071695,0.72757277,2013.5,2012.4,0.00632015]
["bitfinex-derivatives","ETHF0:USTF0",1772186071889,0.72757277,2013.5,2012.4,0.33728985]
["bitfinex-derivatives","ETHF0:USTF0",1772186073790,0.72757277,2013.5,2012.4,0.00632015]
["bitfinex-derivatives","ETHF0:USTF0",1772186074590,0.72757277,2013.3,2012.4,0.00632015]
["bitfinex-derivatives","ETHF0:USTF0",1772186074893,0.72757277,2013.0,2011.8,0.31916834]
["bitfinex-derivatives","ETHF0:USTF0",1772186075687,0.72757277,2013.0,2011.8,0.32328691]
["bitfinex-derivatives","ETHF0:USTF0",1772186076294,0.72757277,2012.9,2011.8,0.32328691]
["bitfinex-derivatives","ETHF0:USTF0",1772186076589,0.72757277,2012.9,2011.8,0.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1772186076790,0.72757277,2012.6,2011.8,0.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1772186076991,0.72757277,2012.6,2011.8,0.32021785]
["bitfinex-derivatives","ETHF0:USTF0",1772186077192,1.97588661,2012.5,2011.8,0.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1772186077492,0.72757277,2012.4,2011.8,0.00411857]
["bitfinex-derivatives","ETHF0:USTF0",1772186078490,0.72757277,2012.0,2011.3,0.91641664]
["bitfinex-derivatives","ETHF0:USTF0",1772186078696,0.72757277,2012.0,2011.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772186078891,0.72757277,2011.7,2011.2,6.80776148]
["bitfinex-derivatives","ETHF0:USTF0",1772186079391,0.24844,2012.5,2011.2,6.80776148]
["bitfinex-derivatives","ETHF0:USTF0",1772186079392,0.67130784,2011.8,2011.3,0.30841733]
["bitfinex-derivatives","ETHF0:USTF0",1772186079591,0.003572,2011.7,2011.3,0.30841733]
["bitfinex-derivatives","ETHF0:USTF0",1772186079797,0.67130784,2011.6,2011.2,6.80917991]
["bitfinex-derivatives","ETHF0:USTF0",1772186079996,0.67130784,2011.6,2011.3,0.30732291]
["bitfinex-derivatives","ETHF0:USTF0",1772186081691,0.67130784,2011.6,2011.2,6.50076258]
["bitfinex-derivatives","ETHF0:USTF0",1772186082295,0.67130784,2011.6,2011.2,0.00376258]
["bitfinex-derivatives","ETHF0:USTF0",1772186082498,0.67130784,2011.6,2010.5,0.29254877]
["bitfinex-derivatives","ETHF0:USTF0",1772186083597,0.67130784,2011.6,2010.5,0.29848639]
["bitfinex-derivatives","ETHF0:USTF0",1772186086500,0.67130784,2011.6,2010.5,0.00593762]
["bitfinex-derivatives","ETHF0:USTF0",1772186086696,0.67130784,2011.6,2010.5,0.29751789]
["bitfinex-derivatives","ETHF0:USTF0",1772186087091,0.70891428,2011.3,2009.9,0.29751789]
["bitfinex-derivatives","ETHF0:USTF0",1772186087296,0.70891428,2011.1,2009.9,0.29751789]
["bitfinex-derivatives","ETHF0:USTF0",1772186087891,0.70891428,2011.1,2010.0,0.2954809]
["bitfinex-derivatives","ETHF0:USTF0",1772186088094,0.70891428,2011.1,2010.0,0.00562051]
["bitfinex-derivatives","ETHF0:USTF0",1772186089003,0.70891428,2011.0,2009.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772186089298,0.70891428,2010.7,2009.5,0.29188462]
["bitfinex-derivatives","ETHF0:USTF0",1772186089898,0.70891428,2010.7,2009.5,0.29604231]
["bitfinex-derivatives","ETHF0:USTF0",1772186090100,0.73164709,2009.9,2008.4,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1772186090299,0.73164709,2009.9,2008.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772186090498,0.73164709,2009.9,2008.7,0.00827945]
["bitfinex-derivatives","ETHF0:USTF0",1772186091100,0.72668622,2009.7,2008.7,0.00537279]
["bitfinex-derivatives","ETHF0:USTF0",1772186091294,0.72668622,2009.7,2008.8,0.00827945]
["bitfinex-derivatives","ETHF0:USTF0",1772186091699,0.72668622,2009.7,2008.7,0.00537279]
["bitfinex-derivatives","ETHF0:USTF0",1772186091700,0.72673312,2009.6,2008.7,0.00537279]
["bitfinex-derivatives","ETHF0:USTF0",1772186091904,0.72673312,2009.6,2008.1,0.00655854]
["bitfinex-derivatives","ETHF0:USTF0",1772186092500,0.71856421,2009.0,2007.2,6.37682]
["bitfinex-derivatives","ETHF0:USTF0",1772186092699,0.71856421,2009.0,2007.7,0.02130193]
["bitfinex-derivatives","ETHF0:USTF0",1772186092902,0.71856421,2009.0,2007.8,0.02130193]
["bitfinex-derivatives","ETHF0:USTF0",1772186093106,0.71856421,2009.0,2007.9,0.02130193]
["bitfinex-derivatives","ETHF0:USTF0",1772186095502,2.96537123,2009.8,2008.4,0.00903951]
["bitfinex-derivatives","ETHF0:USTF0",1772186095503,0.72234233,2009.8,2008.4,0.00903951]
["bitfinex-derivatives","ETHF0:USTF0",1772186095703,0.72234233,2009.8,2008.6,0.00903951]
["bitfinex-derivatives","ETHF0:USTF0",1772186095905,0.72234233,2009.8,2008.7,0.00903951]
["bitfinex-derivatives","ETHF0:USTF0",1772186096201,0.72234233,2009.7,2008.8,0.00903951]
["bitfinex-derivatives","ETHF0:USTF0",1772186097798,0.72234233,2009.7,2008.7,0.0051626]
["bitfinex-derivatives","ETHF0:USTF0",1772186097799,0.72234233,2009.7,2008.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772186098199,0.73697679,2009.9,2008.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772186098807,0.73697679,2009.9,2008.9,6.74688]
["bitfinex-derivatives","ETHF0:USTF0",1772186099310,0.73697679,2009.9,2008.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772186100809,0.73697679,2009.9,2008.7,0.0051626]
["bitfinex-derivatives","ETHF0:USTF0",1772186101603,0.73697679,2009.9,2008.8,3.21426123]
["bitfinex-derivatives","ETHF0:USTF0",1772186102008,0.73697679,2009.9,2008.8,9.33713123]
["bitfinex-derivatives","ETHF0:USTF0",1772186102203,0.7418471,2010.2,2009.2,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772186102407,0.7418471,2010.2,2009.3,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772186103209,0.74615414,2010.2,2009.3,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772186104209,0.74615414,2010.2,2009.3,6.7218992]
["bitfinex-derivatives","ETHF0:USTF0",1772186105404,0.00430704,2010.2,2009.3,6.7218992]
["bitfinex-derivatives","ETHF0:USTF0",1772186105811,0.74809575,2010.6,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772186106208,0.77716054,2010.5,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772186106410,0.74809575,2010.4,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772186106812,0.75181363,2010.4,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772186107010,0.00371788,2010.4,2009.4,3.21419123]
["bitfinex-derivatives","ETHF0:USTF0",1772186107211,0.74306927,2010.7,2009.8,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1772186107518,0.74306927,2010.7,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772186107716,0.74306927,2010.7,2009.4,9.33523123]
["bitfinex-derivatives","ETHF0:USTF0",1772186107914,0.74306927,2010.7,2009.6,0.22387866]
["bitfinex-derivatives","ETHF0:USTF0",1772186108319,0.74854751,2010.7,2009.6,0.22387866]
["bitfinex-derivatives","ETHF0:USTF0",1772186109414,0.74006277,2010.6,2009.6,0.22387866]
["bitfinex-derivatives","ETHF0:USTF0",1772186110118,0.74556503,2010.7,2009.7,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1772186110313,0.74008679,2010.5,2009.7,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1772186110713,0.74008679,2010.5,2009.3,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1772186110915,0.74008679,2010.5,2009.5,0.22382279]
["bitfinex-derivatives","ETHF0:USTF0",1772186111224,0.74100502,2010.3,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772186111820,0.74100502,2010.3,2009.4,3.21419123]
["bitfinex-derivatives","ETHF0:USTF0",1772186112120,0.74102755,2010.5,2009.4,3.21419123]
["bitfinex-derivatives","ETHF0:USTF0",1772186112417,0.74102755,2010.3,2009.4,3.21419123]
["bitfinex-derivatives","ETHF0:USTF0",1772186112918,0.74102755,2010.3,2009.4,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772186114716,0.73453339,2010.6,2009.4,3.21419123]
["bitfinex-derivatives","ETHF0:USTF0",1772186115017,0.74001163,2010.7,2009.8,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1772186115410,0.74001163,2010.7,2009.8,0.47261131]
["bitfinex-derivatives","ETHF0:USTF0",1772186116220,0.74001163,2010.7,2009.8,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1772186117616,0.73612377,2010.7,2010.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1772186117823,2.51096568,2011.6,2010.1,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772186117824,0.65413986,2010.8,2010.1,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772186118115,0.65413986,2010.8,2010.2,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186118827,0.65864088,2010.8,2010.2,0.66955575]
["bitfinex-derivatives","ETHF0:USTF0",1772186120731,0.65413986,2011.0,2010.3,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186121426,0.65413986,2011.0,2010.2,0.66955575]
["bitfinex-derivatives","ETHF0:USTF0",1772186121617,0.66053078,2011.0,2010.2,0.66955575]
["bitfinex-derivatives","ETHF0:USTF0",1772186122826,0.66053078,2011.0,2010.2,0.00483365]
["bitfinex-derivatives","ETHF0:USTF0",1772186125230,0.65413986,2010.8,2010.1,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772186125438,0.65413986,2010.6,2009.7,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186125622,0.65413986,2010.4,2009.7,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186126429,0.65413986,2010.4,2009.7,0.66845541]
["bitfinex-derivatives","ETHF0:USTF0",1772186128735,0.65413986,2010.2,2009.3,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186128934,0.65413986,2010.0,2009.3,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186129528,0.24864,2010.9,2009.3,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186129735,0.65413986,2010.2,2009.3,0.66893479]
["bitfinex-derivatives","ETHF0:USTF0",1772186130941,0.65413986,2010.7,2009.3,0.66893479]
["bitfinex-derivatives","ETHF0:USTF0",1772186131137,0.65413986,2010.5,2009.3,0.66893479]
["bitfinex-derivatives","ETHF0:USTF0",1772186131338,0.65413986,2010.3,2009.3,0.66893479]
["bitfinex-derivatives","ETHF0:USTF0",1772186131638,0.65413986,2010.5,2009.6,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772186131835,0.65413986,2010.9,2009.7,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186132033,0.65413986,2010.7,2009.7,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186132434,0.65413986,2010.7,2009.8,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186132736,0.65413986,2010.7,2010.0,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186133132,0.00639092,2011.0,2010.1,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186133532,0.00639092,2011.0,2010.3,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186133533,0.66053078,2011.0,2010.3,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186134137,0.4719178,2011.2,2010.4,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186134335,2.51096568,2011.6,2010.4,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186134336,0.65413986,2011.4,2010.4,0.6647221]
["bitfinex-derivatives","ETHF0:USTF0",1772186135136,0.00628658,2011.4,2010.5,0.55368439]
["bitfinex-derivatives","ETHF0:USTF0",1772186135338,0.00628658,2011.4,2010.6,0.55331163]
["bitfinex-derivatives","ETHF0:USTF0",1772186135538,0.00628658,2011.4,2010.8,0.55337507]
["bitfinex-derivatives","ETHF0:USTF0",1772186135738,0.00628658,2011.4,2010.8,0.55692185]
["bitfinex-derivatives","ETHF0:USTF0",1772186137334,2.51096568,2011.6,2010.8,0.55692185]
["bitfinex-derivatives","ETHF0:USTF0",1772186137740,0.65413986,2011.9,2011.4,0.54440561]
["bitfinex-derivatives","ETHF0:USTF0",1772186138343,0.66058821,2011.9,2011.4,0.54360561]
["bitfinex-derivatives","ETHF0:USTF0",1772186138942,0.66058821,2011.9,2011.0,0.53931937]
["bitfinex-derivatives","ETHF0:USTF0",1772186139346,0.00644835,2011.9,2011.2,0.5389792]
["bitfinex-derivatives","ETHF0:USTF0",1772186139844,0.65030328,2012.7,2011.4,0.53927432]
["bitfinex-derivatives","ETHF0:USTF0",1772186140041,0.65030328,2012.7,2011.6,0.53870539]
["bitfinex-derivatives","ETHF0:USTF0",1772186140446,0.65030328,2012.7,2011.8,0.53837296]
["bitfinex-derivatives","ETHF0:USTF0",1772186140647,0.6563313,2012.7,2011.8,0.53837296]
["bitfinex-derivatives","ETHF0:USTF0",1772186140846,0.6563313,2012.7,2011.9,0.53308242]
["bitfinex-derivatives","ETHF0:USTF0",1772186143246,0.00602802,2012.7,2011.9,0.53308242]
["bitfinex-derivatives","ETHF0:USTF0",1772186143442,0.66490599,2012.9,2012.0,0.52875092]
["bitfinex-derivatives","ETHF0:USTF0",1772186143844,0.66490599,2013.7,2012.1,0.52875092]
["bitfinex-derivatives","ETHF0:USTF0",1772186144451,0.67065752,2013.7,2012.1,0.52875092]
["bitfinex-derivatives","ETHF0:USTF0",1772186144748,0.67065752,2013.7,2012.3,0.52763153]
["bitfinex-derivatives","ETHF0:USTF0",1772186144947,0.67065752,2013.7,2012.3,0.53298028]
["bitfinex-derivatives","ETHF0:USTF0",1772186145540,0.67065752,2013.7,2012.4,0.52737853]
["bitfinex-derivatives","ETHF0:USTF0",1772186145748,0.67065752,2013.7,2012.5,0.52737853]
["bitfinex-derivatives","ETHF0:USTF0",1772186145951,0.67065752,2013.7,2012.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186146247,0.67065752,2013.7,2012.7,0.52737853]
["bitfinex-derivatives","ETHF0:USTF0",1772186148449,0.67065752,2013.7,2012.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186148647,0.67065752,2013.7,2012.6,7.01170972]
["bitfinex-derivatives","ETHF0:USTF0",1772186148846,0.67065752,2013.7,2012.7,0.51070972]
["bitfinex-derivatives","ETHF0:USTF0",1772186150452,0.00575153,2013.7,2012.9,0.51017114]
["bitfinex-derivatives","ETHF0:USTF0",1772186150756,0.67065752,2013.7,2012.9,0.51017114]
["bitfinex-derivatives","ETHF0:USTF0",1772186151158,0.00575153,2013.7,2013.1,0.51239474]
["bitfinex-derivatives","ETHF0:USTF0",1772186151352,0.67065752,2013.7,2013.0,5.37386948]
["bitfinex-derivatives","ETHF0:USTF0",1772186151547,0.67065752,2013.7,2012.9,0.51211195]
["bitfinex-derivatives","ETHF0:USTF0",1772186152954,0.67065752,2013.7,2012.7,0.51713329]
["bitfinex-derivatives","ETHF0:USTF0",1772186153154,0.67065752,2013.7,2012.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186153349,0.67065752,2013.7,2012.5,0.51713329]
["bitfinex-derivatives","ETHF0:USTF0",1772186153548,0.67065752,2013.7,2012.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186153756,0.66490599,2013.5,2012.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186154058,0.66490599,2013.3,2012.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186154359,0.66490599,2013.3,2012.4,7.01763443]
["bitfinex-derivatives","ETHF0:USTF0",1772186154955,0.66490599,2013.3,2012.5,0.5126248]
["bitfinex-derivatives","ETHF0:USTF0",1772186158660,0.66490599,2013.3,2012.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186160364,0.66490599,2013.3,2012.4,7.02589896]
["bitfinex-derivatives","ETHF0:USTF0",1772186160961,0.66490599,2013.3,2012.5,0.52829093]
["bitfinex-derivatives","ETHF0:USTF0",1772186161455,0.66490599,2013.3,2012.3,0.53343625]
["bitfinex-derivatives","ETHF0:USTF0",1772186161763,0.66490599,2013.3,2012.3,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1772186163261,0.66490599,2013.3,2012.3,0.53008311]
["bitfinex-derivatives","ETHF0:USTF0",1772186164261,0.66490599,2013.3,2012.5,0.52428184]
["bitfinex-derivatives","ETHF0:USTF0",1772186165469,0.66490599,2013.6,2012.5,0.52428184]
["bitfinex-derivatives","ETHF0:USTF0",1772186166467,0.66490599,2013.6,2012.6,0.52463041]
["bitfinex-derivatives","ETHF0:USTF0",1772186167062,0.66490599,2013.6,2012.7,0.53186465]
["bitfinex-derivatives","ETHF0:USTF0",1772186167762,0.66490599,2013.6,2012.8,0.53166266]
["bitfinex-derivatives","ETHF0:USTF0",1772186167967,0.00575153,2013.7,2012.9,0.53166266]
["bitfinex-derivatives","ETHF0:USTF0",1772186168268,0.00575153,2013.7,2013.1,0.53166266]
["bitfinex-derivatives","ETHF0:USTF0",1772186169166,0.67065752,2013.7,2013.1,0.53166266]
["bitfinex-derivatives","ETHF0:USTF0",1772186169363,0.67065752,2013.7,2013.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186169565,0.67065752,2013.7,2013.0,7.03575718]
["bitfinex-derivatives","ETHF0:USTF0",1772186170460,0.67065752,2013.7,2013.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186171368,0.63517195,2013.5,2013.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186172272,0.63517195,2013.5,2013.0,7.03082159]
["bitfinex-derivatives","ETHF0:USTF0",1772186174071,0.63517195,2013.5,2013.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186174974,0.63517195,2013.5,2013.0,7.04911105]
["bitfinex-derivatives","ETHF0:USTF0",1772186175170,0.00575153,2013.7,2013.1,0.54811105]
["bitfinex-derivatives","ETHF0:USTF0",1772186175570,0.63517195,2013.8,2013.1,0.54811105]
["bitfinex-derivatives","ETHF0:USTF0",1772186175873,0.63517195,2014.5,2013.1,0.54811105]
["bitfinex-derivatives","ETHF0:USTF0",1772186176075,0.63517195,2014.3,2013.1,0.54811105]
["bitfinex-derivatives","ETHF0:USTF0",1772186176270,0.63517195,2014.1,2013.1,0.54811105]
["bitfinex-derivatives","ETHF0:USTF0",1772186176470,1.38989549,2014.0,2013.1,0.54811105]
["bitfinex-derivatives","ETHF0:USTF0",1772186176671,0.63911121,2014.0,2013.1,0.54811105]
["bitfinex-derivatives","ETHF0:USTF0",1772186177177,0.00393926,2014.0,2013.2,0.54861612]
["bitfinex-derivatives","ETHF0:USTF0",1772186177371,0.63517195,2014.6,2013.2,6.3111519]
["bitfinex-derivatives","ETHF0:USTF0",1772186177675,0.63517195,2014.4,2013.3,0.54843339]
["bitfinex-derivatives","ETHF0:USTF0",1772186178175,0.63517195,2015.0,2013.5,0.54843339]
["bitfinex-derivatives","ETHF0:USTF0",1772186178372,0.63517195,2014.8,2013.5,0.54843339]
["bitfinex-derivatives","ETHF0:USTF0",1772186178576,0.63517195,2014.6,2013.6,0.54954276]
["bitfinex-derivatives","ETHF0:USTF0",1772186178781,0.63517195,2014.6,2013.8,0.54954276]
["bitfinex-derivatives","ETHF0:USTF0",1772186179072,0.63517195,2014.6,2013.8,0.55427247]
["bitfinex-derivatives","ETHF0:USTF0",1772186179575,0.63517195,2014.6,2013.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186179977,0.63517195,2014.6,2014.0,0.54936602]
["bitfinex-derivatives","ETHF0:USTF0",1772186181472,0.63517195,2014.6,2013.8,0.00472971]
["bitfinex-derivatives","ETHF0:USTF0",1772186181781,0.63517195,2014.6,2013.8,6.50572971]
["bitfinex-derivatives","ETHF0:USTF0",1772186182080,0.63517195,2014.6,2013.9,0.53949369]
["bitfinex-derivatives","ETHF0:USTF0",1772186182577,0.63517195,2014.6,2013.8,0.00472971]
["bitfinex-derivatives","ETHF0:USTF0",1772186182882,0.63517195,2014.4,2013.8,0.00472971]
["bitfinex-derivatives","ETHF0:USTF0",1772186183276,0.63517195,2014.4,2013.8,0.54293168]
["bitfinex-derivatives","ETHF0:USTF0",1772186183475,0.63517195,2014.4,2013.8,0.00472971]
["bitfinex-derivatives","ETHF0:USTF0",1772186184374,0.63517195,2014.4,2013.9,0.53803962]
["bitfinex-derivatives","ETHF0:USTF0",1772186185278,0.63517195,2014.7,2013.9,0.53803962]
["bitfinex-derivatives","ETHF0:USTF0",1772186185479,0.63517195,2014.6,2013.8,0.00472971]
["bitfinex-derivatives","ETHF0:USTF0",1772186185672,0.63517195,2014.4,2013.8,0.00472971]
["bitfinex-derivatives","ETHF0:USTF0",1772186194384,0.63517195,2014.2,2012.9,0.57339761]
["bitfinex-derivatives","ETHF0:USTF0",1772186194585,0.63517195,2013.8,2012.7,0.57623687]
["bitfinex-derivatives","ETHF0:USTF0",1772186195388,0.63517195,2013.8,2012.7,0.58043166]
["bitfinex-derivatives","ETHF0:USTF0",1772186197390,0.63517195,2013.6,2012.7,0.58043166]
["bitfinex-derivatives","ETHF0:USTF0",1772186197785,0.63517195,2013.6,2012.7,0.00419479]
["bitfinex-derivatives","ETHF0:USTF0",1772186198390,0.63517195,2013.4,2012.0,0.57882393]
["bitfinex-derivatives","ETHF0:USTF0",1772186198793,0.65842682,2013.1,2011.9,0.58388017]
["bitfinex-derivatives","ETHF0:USTF0",1772186199394,0.66279185,2013.1,2011.9,0.58820525]
["bitfinex-derivatives","ETHF0:USTF0",1772186201188,0.65609841,2013.3,2012.5,0.58503359]
["bitfinex-derivatives","ETHF0:USTF0",1772186201388,0.65609841,2013.3,2012.7,0.58486332]
["bitfinex-derivatives","ETHF0:USTF0",1772186201792,9.45966174,2014.3,2012.7,0.58486332]
["bitfinex-derivatives","ETHF0:USTF0",1772186201793,0.65609841,2014.2,2012.7,0.58486332]
["bitfinex-derivatives","ETHF0:USTF0",1772186201994,0.65609841,2014.0,2012.7,0.58486332]
["bitfinex-derivatives","ETHF0:USTF0",1772186202294,0.65609841,2013.8,2012.7,0.58486332]
["bitfinex-derivatives","ETHF0:USTF0",1772186202494,0.65609841,2013.6,2012.7,0.58486332]
["bitfinex-derivatives","ETHF0:USTF0",1772186209007,0.65609841,2013.6,2012.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186209209,0.65609841,2013.6,2012.6,7.16792813]
["bitfinex-derivatives","ETHF0:USTF0",1772186209407,0.65609841,2013.6,2012.7,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186209809,0.90439841,2013.6,2012.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1772186210012,0.65609841,2013.5,2012.6,7.16792813]
["bitfinex-derivatives","ETHF0:USTF0",1772186210311,0.65609841,2013.5,2012.7,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186213112,0.65609841,2013.9,2012.7,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186214909,0.65609841,2013.9,2012.9,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186217214,0.65609841,2013.9,2013.0,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186221719,0.65609841,2013.9,2013.2,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186222317,0.65609841,2013.9,2013.1,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772186224419,0.65609841,2013.9,2012.9,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186224622,0.65609841,2013.6,2012.2,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186224826,0.65609841,2013.4,2012.2,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186225126,0.65609841,2013.4,2012.4,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186225920,0.65609841,2013.4,2012.2,0.66692813]
["bitfinex-derivatives","ETHF0:USTF0",1772186234628,0.65609841,2013.4,2012.3,0.68208922]
["bitfinex-derivatives","ETHF0:USTF0",1772186235920,40.80418726,2014.0,2012.5,0.68208922]
["bitfinex-derivatives","ETHF0:USTF0",1772186236121,0.63868954,2013.8,2012.5,0.68208922]
["bitfinex-derivatives","ETHF0:USTF0",1772186237330,0.63868954,2013.4,2012.3,0.68208922]
["bitfinex-derivatives","ETHF0:USTF0",1772186240030,0.63868954,2013.4,2012.5,0.68208922]
["bitfinex-derivatives","ETHF0:USTF0",1772186252038,0.63868954,2013.4,2012.4,7.18408922]
["bitfinex-derivatives","ETHF0:USTF0",1772186252242,0.63868954,2013.2,2012.4,7.18408922]
["bitfinex-derivatives","ETHF0:USTF0",1772186252845,0.63868954,2013.2,2012.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1772186253242,0.72101716,2013.1,2012.1,0.68208922]
["bitfinex-derivatives","ETHF0:USTF0",1772186253443,0.63868954,2013.0,2012.1,0.68208922]
["bitfinex-derivatives","ETHF0:USTF0",1772186255960,0.63868954,2013.0,2012.3,0.68208922]
["bitfinex-derivatives","ETHF0:USTF0",1772186258447,0.63868954,2013.0,2012.1,0.68208922]
["bitfinex-derivatives","ETHF0:USTF0",1772186259654,0.24833,2013.4,2012.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772186259655,0.6562354,2012.8,2012.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772186259956,0.6562354,2012.8,2012.0,7.18598958]
["bitfinex-derivatives","ETHF0:USTF0",1772186260151,0.67762365,2012.6,2011.9,0.00432508]
["bitfinex-derivatives","ETHF0:USTF0",1772186261253,0.67762365,2012.6,2011.9,0.68731466]
["bitfinex-derivatives","ETHF0:USTF0",1772186261854,0.67762365,2012.6,2011.9,0.00432508]
["bitfinex-derivatives","ETHF0:USTF0",1772186262056,0.67762365,2012.6,2011.7,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186263152,0.67762365,2012.6,2011.7,0.68698275]
["bitfinex-derivatives","ETHF0:USTF0",1772186263549,46.9095,2013.2,2011.1,0.74798958]
["bitfinex-derivatives","ETHF0:USTF0",1772186263550,0.67762365,2012.4,2011.1,0.74798958]
["bitfinex-derivatives","ETHF0:USTF0",1772186264047,0.67762365,2012.2,2011.1,0.74798958]
["bitfinex-derivatives","ETHF0:USTF0",1772186264450,0.68314229,2012.2,2011.1,0.75394437]
["bitfinex-derivatives","ETHF0:USTF0",1772186267854,0.00551864,2012.2,2011.3,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186268861,0.68314229,2012.2,2011.3,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186270756,0.68314229,2012.2,2011.5,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186270959,0.68314229,2012.2,2011.6,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186271763,0.00551864,2012.2,2011.6,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186271960,2.59546161,2012.9,2011.6,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186271961,0.67762365,2012.5,2011.7,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186273063,0.68187006,2012.5,2011.7,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186273964,0.68187006,2012.5,2011.8,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186275965,0.68187006,2012.5,2011.7,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772186277264,0.68187006,2012.5,2011.8,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186278863,0.68187006,2012.5,2011.7,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772186278864,0.68187006,2012.5,2011.7,7.18598958]
["bitfinex-derivatives","ETHF0:USTF0",1772186279764,0.68187006,2012.5,2011.7,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772186280264,0.68187006,2012.5,2011.7,7.18598958]
["bitfinex-derivatives","ETHF0:USTF0",1772186280563,0.68187006,2012.5,2011.4,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186285368,0.71847578,2012.4,2011.4,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186285667,0.67762365,2012.3,2011.4,0.68298958]
["bitfinex-derivatives","ETHF0:USTF0",1772186289872,0.00424641,2012.5,2011.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772186289873,0.67762365,2012.1,2011.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1772186290268,0.67762365,2012.1,2011.2,0.65795802]
["bitfinex-derivatives","ETHF0:USTF0",1772186290468,0.63157877,2011.9,2011.1,0.72891281]
["bitfinex-derivatives","ETHF0:USTF0",1772186293974,0.63157877,2011.9,2011.1,0.07095479]
["bitfinex-derivatives","ETHF0:USTF0",1772186294375,0.63157877,2011.9,2011.1,0.72891281]
["bitfinex-derivatives","ETHF0:USTF0",1772186294965,0.63157877,2011.9,2011.1,0.07095479]
["bitfinex-derivatives","ETHF0:USTF0",1772186295167,0.63157877,2011.7,2011.1,0.72891281]
["bitfinex-derivatives","ETHF0:USTF0",1772186296473,0.63157877,2011.7,2011.1,0.72811281]
["bitfinex-derivatives","ETHF0:USTF0",1772186298671,0.63157877,2012.1,2011.1,0.72711281]
["bitfinex-derivatives","ETHF0:USTF0",1772186298877,0.63157877,2012.1,2011.2,0.65795802]
["bitfinex-derivatives","ETHF0:USTF0",1772186299771,0.63157877,2012.1,2011.3,0.65795802]
["bitfinex-derivatives","ETHF0:USTF0",1772186301574,0.63157877,2012.1,2011.1,0.06915479]
["bitfinex-derivatives","ETHF0:USTF0",1772186301575,0.63157877,2012.1,2011.1,0.72711281]
["bitfinex-derivatives","ETHF0:USTF0",1772186307378,0.63157877,2011.9,2011.1,0.06915479]
["bitfinex-derivatives","ETHF0:USTF0",1772186307578,0.63157877,2011.7,2010.7,0.65795802]
["bitfinex-derivatives","ETHF0:USTF0",1772186307779,0.63157877,2011.6,2010.7,0.65795802]
["bitfinex-derivatives","ETHF0:USTF0",1772186308375,0.63157877,2011.4,2010.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1772186308576,0.63157877,2011.4,2010.5,6.50807728]
["bitfinex-derivatives","ETHF0:USTF0",1772186308780,0.24856,2011.5,2010.5,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772186308781,0.63157877,2011.2,2010.5,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772186312389,0.63157877,2011.2,2010.5,0.6620353]
["bitfinex-derivatives","ETHF0:USTF0",1772186313584,0.63157877,2011.2,2010.5,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772186315788,0.63157877,2011.2,2010.5,0.6620353]
["bitfinex-derivatives","ETHF0:USTF0",1772186317285,0.63157877,2011.2,2010.5,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772186317692,0.63157877,2011.2,2010.5,0.6620353]
["bitfinex-derivatives","ETHF0:USTF0",1772186320191,6.62061264,2012.0,2010.5,0.6620353]
["bitfinex-derivatives","ETHF0:USTF0",1772186320192,0.69185893,2011.4,2010.5,0.6620353]
["bitfinex-derivatives","ETHF0:USTF0",1772186328395,0.69185893,2011.6,2010.6,0.64057035]
["bitfinex-derivatives","ETHF0:USTF0",1772186339206,2.66954978,2011.6,2010.6,2.6182612]
["bitfinex-derivatives","ETHF0:USTF0",1772186339504,0.69185893,2011.5,2010.7,0.64057035]
["bitfinex-derivatives","ETHF0:USTF0",1772186341005,0.69185893,2011.5,2010.6,1.97769085]
["bitfinex-derivatives","ETHF0:USTF0",1772186341203,0.69185893,2011.5,2010.7,0.64057035]
["bitfinex-derivatives","ETHF0:USTF0",1772186341804,0.69185893,2011.5,2010.9,0.64057035]
["bitfinex-derivatives","ETHF0:USTF0",1772186345608,0.69185893,2011.5,2010.6,0.64057035]
["bitfinex-derivatives","ETHF0:USTF0",1772186346110,0.69185893,2011.5,2010.7,2.6182612]
["bitfinex-derivatives","ETHF0:USTF0",1772186346908,0.69185893,2011.5,2010.8,0.64057035]
["bitfinex-derivatives","ETHF0:USTF0",1772186347505,2.66954978,2011.5,2010.5,0.64464763]
["bitfinex-derivatives","ETHF0:USTF0",1772186347710,0.69185893,2011.2,2010.5,0.64464763]
["bitfinex-derivatives","ETHF0:USTF0",1772186350205,0.69185893,2011.2,2010.7,0.63052696]
["bitfinex-derivatives","ETHF0:USTF0",1772186359021,0.69185893,2011.2,2010.6,0.63052696]
["bitfinex-derivatives","ETHF0:USTF0",1772186359425,0.69185893,2011.2,2010.5,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772186359426,0.69185893,2011.2,2010.5,0.63460424]
["bitfinex-derivatives","ETHF0:USTF0",1772186361926,0.69185893,2011.2,2010.7,0.63052696]
["bitfinex-derivatives","ETHF0:USTF0",1772186364929,0.69185893,2011.2,2010.6,0.63052696]
["bitfinex-derivatives","ETHF0:USTF0",1772186365127,0.69185893,2011.2,2010.7,0.63052696]
["bitfinex-derivatives","ETHF0:USTF0",1772186365431,0.64078485,2011.6,2010.9,0.63052696]
["bitfinex-derivatives","ETHF0:USTF0",1772186365628,0.64078485,2011.4,2010.9,0.63052696]
["bitfinex-derivatives","ETHF0:USTF0",1772186367230,0.64078485,2011.2,2010.6,0.63052696]
["bitfinex-derivatives","ETHF0:USTF0",1772186369933,0.64078485,2011.7,2010.6,0.63052696]
["bitfinex-derivatives","ETHF0:USTF0",1772186370230,0.64078485,2011.5,2010.6,0.63052696]
["bitfinex-derivatives","ETHF0:USTF0",1772186380935,0.64078485,2011.5,2010.7,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186383047,0.64078485,2011.5,2010.5,0.65107444]
["bitfinex-derivatives","ETHF0:USTF0",1772186383341,0.65433281,2011.3,2010.5,0.65107444]
["bitfinex-derivatives","ETHF0:USTF0",1772186387045,0.65433281,2011.5,2010.5,0.65107444]
["bitfinex-derivatives","ETHF0:USTF0",1772186389345,0.65433281,2011.5,2010.6,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186398451,0.65433281,2011.3,2010.5,0.65107444]
["bitfinex-derivatives","ETHF0:USTF0",1772186398652,0.65433281,2011.1,2010.5,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772186398857,0.65433281,2011.1,2010.1,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186399154,1.97823202,2010.5,2009.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772186399353,0.65433281,2010.3,2009.2,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186399955,0.65973237,2010.3,2009.2,0.65048848]
["bitfinex-derivatives","ETHF0:USTF0",1772186401456,0.65433281,2010.2,2009.2,0.65048848]
["bitfinex-derivatives","ETHF0:USTF0",1772186403456,0.00539956,2010.3,2009.7,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186403760,0.65973237,2010.3,2009.7,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186403957,0.65973237,2010.3,2009.6,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186406354,0.65973237,2010.3,2009.3,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186407265,0.65433281,2010.1,2009.3,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186407464,0.65433281,2010.1,2009.2,0.65048848]
["bitfinex-derivatives","ETHF0:USTF0",1772186408259,0.00539956,2010.3,2008.7,7.15399716]
["bitfinex-derivatives","ETHF0:USTF0",1772186408260,0.65433281,2009.8,2008.7,7.15399716]
["bitfinex-derivatives","ETHF0:USTF0",1772186408563,0.24875,2010.0,2008.7,7.15399716]
["bitfinex-derivatives","ETHF0:USTF0",1772186408564,0.65433281,2009.6,2008.8,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186408863,0.65433281,2009.6,2008.4,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186409263,0.65433281,2009.6,2008.4,0.6520636]
["bitfinex-derivatives","ETHF0:USTF0",1772186409463,0.65433281,2009.6,2008.5,0.64699716]
["bitfinex-derivatives","ETHF0:USTF0",1772186409963,0.65433281,2009.6,2008.7,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186412663,0.65433281,2009.6,2007.8,0.37298835]
["bitfinex-derivatives","ETHF0:USTF0",1772186412664,0.70442937,2009.4,2008.0,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186412862,0.70442937,2009.4,2007.7,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186413767,0.70442937,2009.2,2007.7,0.68082033]
["bitfinex-derivatives","ETHF0:USTF0",1772186413962,0.70442937,2008.8,2007.7,0.68082033]
["bitfinex-derivatives","ETHF0:USTF0",1772186414170,0.70919157,2008.8,2007.7,0.68082033]
["bitfinex-derivatives","ETHF0:USTF0",1772186416971,0.70919157,2008.8,2007.7,0.00493898]
["bitfinex-derivatives","ETHF0:USTF0",1772186417167,0.70442937,2008.6,2007.7,0.00493898]
["bitfinex-derivatives","ETHF0:USTF0",1772186417369,0.0047622,2008.8,2007.3,7.18288135]
["bitfinex-derivatives","ETHF0:USTF0",1772186417370,0.24895,2008.3,2007.3,7.18288135]
["bitfinex-derivatives","ETHF0:USTF0",1772186417570,0.70442937,2008.2,2007.3,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186417870,0.70442937,2008.2,2007.4,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186418063,0.70442937,2008.7,2007.6,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186418265,0.70442937,2008.7,2007.6,0.67990862]
["bitfinex-derivatives","ETHF0:USTF0",1772186420377,0.70442937,2008.7,2007.6,0.63099643]
["bitfinex-derivatives","ETHF0:USTF0",1772186421471,0.70442937,2008.7,2007.8,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186421675,0.70442937,2010.0,2008.4,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186421974,0.70442937,2010.0,2008.3,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1772186421975,0.70442937,2010.0,2008.6,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186422265,0.70442937,2009.9,2008.6,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186422668,0.71014216,2009.9,2008.6,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186423669,0.71014216,2009.9,2008.8,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186424072,0.00571279,2009.9,2009.0,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186424272,0.70442937,2010.5,2009.4,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186425072,0.70442937,2010.5,2009.6,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186425271,0.70442937,2010.9,2009.8,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186425778,0.70442937,2011.6,2009.9,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186426175,0.70442937,2011.6,2010.0,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186426368,0.70442937,2011.6,2010.2,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186426369,0.70973178,2011.6,2010.2,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186427173,0.70973178,2011.6,2010.3,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186427571,0.70973178,2011.6,2010.3,0.89967556]
["bitfinex-derivatives","ETHF0:USTF0",1772186427775,0.70973178,2011.6,2010.4,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186428072,0.00530241,2011.6,2010.7,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186428577,0.00530241,2011.6,2010.9,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186429677,0.70442937,2012.0,2010.9,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186430672,0.71013117,2012.0,2010.9,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186432170,0.70442937,2011.7,2010.5,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186432374,0.70442937,2011.4,2010.1,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186432774,0.70442937,2011.1,2010.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772186433673,0.70442937,2011.1,2010.1,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186436874,0.70442937,2011.6,2010.2,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186437671,0.70442937,2011.9,2010.3,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1772186437875,0.70442937,2011.9,2010.4,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186438180,0.70442937,2011.9,2010.6,0.67588135]
["bitfinex-derivatives","ETHF0:USTF0",1772186439476,0.70442937,2011.9,2010.7,0.66332833]
["bitfinex-derivatives","ETHF0:USTF0",1772186439681,0.68523391,2011.7,2010.7,0.66332833]
["bitfinex-derivatives","ETHF0:USTF0",1772186439973,0.68523391,2011.7,2010.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1772186440175,0.68523391,2011.7,2010.5,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186440681,0.6940259,2011.5,2010.5,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186440881,0.6940259,2011.4,2010.3,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186441086,0.6940259,2011.2,2010.2,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186443986,0.9426359,2011.1,2009.8,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186444185,0.6940259,2011.0,2009.8,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186444384,0.6940259,2010.8,2009.8,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186445580,0.6940259,2010.8,2009.6,0.68376859]
["bitfinex-derivatives","ETHF0:USTF0",1772186445790,0.6940259,2010.6,2009.6,0.68376859]
["bitfinex-derivatives","ETHF0:USTF0",1772186446695,0.6940259,2010.6,2009.6,0.00450456]
["bitfinex-derivatives","ETHF0:USTF0",1772186446894,0.6940259,2010.6,2009.6,0.68376859]
["bitfinex-derivatives","ETHF0:USTF0",1772186447496,0.6940259,2010.8,2009.8,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186447694,0.6940259,2010.8,2010.0,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186448094,0.6940259,2011.4,2010.0,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186449595,0.6940259,2011.4,2010.2,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186452004,0.6940259,2011.2,2010.2,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186452898,0.6940259,2011.2,2009.7,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186455001,0.6940259,2011.2,2009.9,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186456904,0.6940259,2011.2,2010.0,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1772186457205,0.6940259,2011.2,2010.1,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186459107,0.6940259,2011.2,2010.3,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186459302,0.24854,2011.7,2010.3,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186459508,0.6940259,2011.4,2010.3,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186462204,3.98980678,2012.0,2010.3,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186462205,0.6940259,2011.8,2010.7,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186462408,0.6940259,2011.8,2010.8,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186465611,0.6997277,2012.0,2010.9,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186468910,0.6997277,2012.0,2010.8,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1772186468911,0.6940259,2011.6,2010.8,0.67926403]
["bitfinex-derivatives","ETHF0:USTF0",1772186470208,0.65478084,2011.4,2010.4,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186470605,6.11378,2011.8,2010.2,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186470606,0.24858,2011.3,2010.2,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186470808,0.65478084,2011.1,2010.2,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186471913,0.65478084,2011.6,2010.2,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186472116,0.65478084,2011.4,2010.3,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186472618,0.65478084,2011.4,2010.5,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186472910,0.65478084,2011.6,2010.5,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186479218,0.65478084,2011.6,2010.7,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186479416,0.65478084,2011.8,2010.7,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186481415,0.66048264,2012.0,2010.9,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186482517,0.65478084,2011.9,2010.9,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186484013,0.65478084,2011.7,2010.5,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186485923,0.65478084,2011.7,2010.7,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186486421,0.65478084,2011.9,2010.7,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186491130,0.65478084,2011.8,2010.7,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186492428,0.65478084,2011.9,2010.7,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186493429,0.66048264,2012.0,2010.9,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186496631,0.0057018,2012.0,2011.1,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186496925,0.65478084,2012.5,2011.5,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186497126,0.65478084,2013.0,2011.6,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186497332,0.65478084,2012.8,2011.6,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186498032,0.65844963,2012.8,2011.6,0.60507028]
["bitfinex-derivatives","ETHF0:USTF0",1772186500633,0.00366879,2012.8,2011.8,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186501337,0.00366879,2012.8,2011.9,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186501532,0.62763249,2013.1,2012.1,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186501733,0.62763249,2013.4,2012.1,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186502634,0.6334174,2013.4,2012.1,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186502938,0.6334174,2013.4,2012.2,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186503136,0.6334174,2013.4,2012.3,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186503334,0.6334174,2013.4,2012.5,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186506337,0.6334174,2013.4,2012.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772186506538,0.6334174,2013.4,2012.4,7.08631452]
["bitfinex-derivatives","ETHF0:USTF0",1772186506939,0.6334174,2013.4,2012.5,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186511245,0.62763249,2012.9,2012.0,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186514650,0.62763249,2013.3,2012.0,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186517351,0.6334174,2013.4,2012.2,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186517552,0.6334174,2013.4,2012.4,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186519459,0.00578491,2013.4,2012.4,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186519858,0.00578491,2013.4,2012.6,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186520054,0.00578491,2013.4,2012.8,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186520267,0.62763249,2013.8,2012.8,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186520458,0.62763249,2013.6,2012.6,0.58087161]
["bitfinex-derivatives","ETHF0:USTF0",1772186520755,0.62763249,2013.4,2012.6,0.58087161]
["bitfinex-derivatives","ETHF0:USTF0",1772186521353,0.63256628,2013.4,2012.6,0.58087161]
["bitfinex-derivatives","ETHF0:USTF0",1772186523651,0.62763249,2013.2,2012.1,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186523857,0.62763249,2013.2,2011.7,6.75753]
["bitfinex-derivatives","ETHF0:USTF0",1772186523858,0.62763249,2013.2,2012.2,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186524760,0.62763249,2013.2,2012.2,0.58091229]
["bitfinex-derivatives","ETHF0:USTF0",1772186527762,0.62763249,2013.0,2012.2,0.00359777]
["bitfinex-derivatives","ETHF0:USTF0",1772186528263,0.62763249,2013.0,2012.2,0.58091229]
["bitfinex-derivatives","ETHF0:USTF0",1772186529059,0.62763249,2013.0,2011.7,6.75753]
["bitfinex-derivatives","ETHF0:USTF0",1772186529060,0.62763249,2012.8,2012.0,0.57731452]
["bitfinex-derivatives","ETHF0:USTF0",1772186530365,0.62763249,2012.8,2012.0,0.5808508]
["bitfinex-derivatives","ETHF0:USTF0",1772186530767,0.60249913,2012.6,2012.0,0.00353628]
["bitfinex-derivatives","ETHF0:USTF0",1772186531864,0.60249913,2012.6,2011.7,7.09904099]
["bitfinex-derivatives","ETHF0:USTF0",1772186532066,0.60249913,2012.5,2011.7,7.09904099]
["bitfinex-derivatives","ETHF0:USTF0",1772186532469,0.60249913,2012.5,2011.7,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772186532867,0.60249913,2012.5,2011.7,6.51421715]
["bitfinex-derivatives","ETHF0:USTF0",1772186533066,0.60249913,2012.5,2011.7,7.10425814]
["bitfinex-derivatives","ETHF0:USTF0",1772186533267,0.60249913,2012.5,2011.8,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186533664,0.60249913,2012.3,2010.9,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186533861,0.60249913,2012.1,2010.5,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186534065,0.60249913,2011.9,2010.5,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186534672,0.6066499,2011.9,2010.7,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186535071,0.6066499,2011.9,2010.8,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186536872,0.00415077,2011.9,2010.9,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186537072,0.6066499,2011.9,2010.9,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186537375,0.6066499,2011.9,2011.1,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186537772,0.6066499,2011.9,2011.2,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186538773,0.00415077,2011.9,2011.2,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186538975,0.60249913,2012.3,2011.2,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186540066,0.6071401,2012.3,2011.2,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186541274,0.6071401,2012.3,2011.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772186541474,0.6071401,2012.3,2011.3,7.09904099]
["bitfinex-derivatives","ETHF0:USTF0",1772186542373,0.6071401,2012.3,2011.3,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186543873,0.6071401,2012.3,2010.6,0.24866]
["bitfinex-derivatives","ETHF0:USTF0",1772186543874,0.60249913,2012.1,2010.8,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186544071,0.60249913,2011.7,2010.6,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186545068,0.60249913,2011.7,2010.7,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186546980,0.60249913,2011.5,2010.5,0.59410208]
["bitfinex-derivatives","ETHF0:USTF0",1772186547572,0.60249913,2011.5,2010.7,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186549982,0.60249913,2011.7,2010.7,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186551182,0.60249913,2012.0,2010.8,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186551376,0.60249913,2012.0,2011.0,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186551884,0.60249913,2012.2,2011.0,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186552084,0.60249913,2012.2,2011.2,0.59004099]
["bitfinex-derivatives","ETHF0:USTF0",1772186565791,0.55179614,2012.0,2011.0,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186565993,0.55179614,2011.8,2011.0,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186566594,0.55179614,2011.8,2010.8,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186571504,0.55179614,2011.7,2010.8,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186572093,0.00464097,2012.3,2010.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772186572094,0.55179614,2011.4,2010.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1772186572504,0.55179614,2011.1,2010.2,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186573207,0.55179614,2010.6,2009.8,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186573501,0.55179614,2010.6,2009.8,0.60885582]
["bitfinex-derivatives","ETHF0:USTF0",1772186573502,0.55179614,2010.5,2009.8,0.60885582]
["bitfinex-derivatives","ETHF0:USTF0",1772186574607,0.00505121,2010.6,2009.8,0.60885582]
["bitfinex-derivatives","ETHF0:USTF0",1772186575009,0.55684735,2010.6,2009.8,0.60885582]
["bitfinex-derivatives","ETHF0:USTF0",1772186576409,0.55684735,2010.6,2008.9,6.40787207]
["bitfinex-derivatives","ETHF0:USTF0",1772186576410,0.55179614,2009.9,2008.4,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186576615,0.55179614,2009.7,2008.4,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186577013,0.55179614,2009.4,2008.2,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186577514,0.55179614,2009.4,2008.2,0.00542587]
["bitfinex-derivatives","ETHF0:USTF0",1772186577515,0.55179614,2009.1,2008.2,0.00542587]
["bitfinex-derivatives","ETHF0:USTF0",1772186577825,0.55179614,2009.1,2007.8,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186577826,0.55179614,2008.8,2007.8,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186578810,0.55179614,2008.8,2007.8,0.61038419]
["bitfinex-derivatives","ETHF0:USTF0",1772186580319,0.55179614,2009.0,2007.9,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186580515,0.0060342,2009.1,2008.1,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186580819,0.55783034,2009.1,2008.1,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186581017,0.55783034,2009.1,2007.9,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186584321,0.55179614,2008.7,2007.8,0.00561399]
["bitfinex-derivatives","ETHF0:USTF0",1772186585024,0.55179614,2008.5,2007.4,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186586122,0.55179614,2008.5,2007.4,0.6087942]
["bitfinex-derivatives","ETHF0:USTF0",1772186586321,0.55179614,2008.3,2007.4,0.6087942]
["bitfinex-derivatives","ETHF0:USTF0",1772186586720,0.55179614,2008.3,2007.4,0.004024]
["bitfinex-derivatives","ETHF0:USTF0",1772186587124,0.55179614,2008.3,2007.1,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186587626,0.55179614,2008.2,2006.9,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186588228,0.55179614,2007.9,2006.9,0.60921934]
["bitfinex-derivatives","ETHF0:USTF0",1772186588424,9.09075212,2008.3,2007.1,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186588425,0.55179614,2008.3,2007.1,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186588931,0.55179614,2008.8,2007.3,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186589125,0.55179614,2008.6,2007.3,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186589725,0.55179614,2008.6,2007.5,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186589924,0.55179614,2009.0,2007.5,0.6047702]
["bitfinex-derivatives","ETHF0:USTF0",1772186590131,0.55179614,2009.0,2007.6,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186590432,0.54517642,2008.9,2007.6,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186591627,0.54517642,2008.9,2007.7,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186591829,0.54517642,2008.9,2007.9,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186594335,0.54517642,2008.9,2007.4,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186594731,0.54517642,2008.9,2007.5,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186595036,0.54517642,2008.8,2007.5,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186595237,0.54517642,2008.4,2007.3,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186595533,0.54517642,2008.4,2007.1,7.09597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186595731,0.54517642,2008.2,2007.1,7.09597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186596234,0.54517642,2008.2,2007.2,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186599027,0.54517642,2008.2,2007.3,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186601138,0.54517642,2008.4,2007.3,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186602135,0.54517642,2008.3,2007.3,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186602441,0.54517642,2007.9,2006.9,0.59042562]
["bitfinex-derivatives","ETHF0:USTF0",1772186603039,0.54517642,2007.9,2006.9,0.00444914]
["bitfinex-derivatives","ETHF0:USTF0",1772186603232,0.54517642,2007.6,2006.3,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186603434,40.8,2007.8,2006.8,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186603435,0.54517642,2007.7,2006.8,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186603841,0.54517642,2007.9,2006.9,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186604339,0.55008447,2007.9,2006.9,0.59005963]
["bitfinex-derivatives","ETHF0:USTF0",1772186607647,0.54517642,2007.7,2006.9,0.00408315]
["bitfinex-derivatives","ETHF0:USTF0",1772186607943,0.54517642,2007.7,2006.9,0.59005963]
["bitfinex-derivatives","ETHF0:USTF0",1772186608145,0.54517642,2007.7,2006.5,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186608642,0.54517642,2007.5,2006.0,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186608941,0.54517642,2007.5,2005.4,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772186608942,0.54517642,2006.6,2005.4,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1772186609141,0.54517642,2006.6,2005.7,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186609534,0.54517642,2006.6,2005.6,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1772186609744,0.54517642,2006.6,2005.4,0.5914045]
["bitfinex-derivatives","ETHF0:USTF0",1772186610147,0.54517642,2006.6,2005.5,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186611243,0.54517642,2007.1,2005.6,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186611545,0.54517642,2007.1,2005.8,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186612341,0.54517642,2007.1,2005.9,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186612541,0.54517642,2007.1,2006.0,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186613044,0.54517642,2007.3,2006.4,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186613350,0.54517642,2007.8,2006.4,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186613549,0.54517642,2007.8,2006.6,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186614648,0.54517642,2007.8,2005.9,0.24924]
["bitfinex-derivatives","ETHF0:USTF0",1772186614649,0.54517642,2007.6,2006.0,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186615039,1.23568027,2007.5,2006.0,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186615240,0.54517642,2007.4,2006.0,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186616249,0.54517642,2007.0,2005.6,7.09697648]
["bitfinex-derivatives","ETHF0:USTF0",1772186616446,0.54517642,2006.6,2005.4,0.5914045]
["bitfinex-derivatives","ETHF0:USTF0",1772186616644,0.54517642,2006.6,2005.4,0.00542802]
["bitfinex-derivatives","ETHF0:USTF0",1772186616854,0.54517642,2006.6,2005.4,0.5914045]
["bitfinex-derivatives","ETHF0:USTF0",1772186617152,0.54517642,2006.6,2005.4,0.00542802]
["bitfinex-derivatives","ETHF0:USTF0",1772186617345,0.54517642,2006.4,2005.4,0.00542802]
["bitfinex-derivatives","ETHF0:USTF0",1772186617549,0.54517642,2006.2,2004.9,0.58597648]
["bitfinex-derivatives","ETHF0:USTF0",1772186618550,0.54517642,2006.2,2004.9,0.59073497]
["bitfinex-derivatives","ETHF0:USTF0",1772186619552,0.00581644,2006.4,2004.9,0.59073497]
["bitfinex-derivatives","ETHF0:USTF0",1772186619553,0.56559253,2006.0,2004.9,0.59073497]
["bitfinex-derivatives","ETHF0:USTF0",1772186619846,0.56559253,2006.0,2005.0,0.80479469]
["bitfinex-derivatives","ETHF0:USTF0",1772186620146,0.56559253,2006.0,2005.1,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186620342,0.57782898,2006.3,2005.3,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186620948,0.57782898,2006.3,2005.4,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186621354,0.00581644,2006.4,2005.3,0.22431144]
["bitfinex-derivatives","ETHF0:USTF0",1772186621355,0.00581644,2006.4,2005.6,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186621749,0.57782898,2006.7,2005.8,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186622651,0.58222761,2006.7,2005.8,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186622951,0.00439863,2006.7,2006.0,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186623146,0.00439863,2006.7,2006.2,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186623344,0.57782898,2007.3,2006.2,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186624252,0.58322057,2007.3,2006.2,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186625051,0.58322057,2007.3,2006.4,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186625052,0.57782898,2007.2,2006.4,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186625251,0.00539159,2007.3,2006.4,0.55977774]
["bitfinex-derivatives","ETHF0:USTF0",1772186625452,10.12559508,2008.5,2006.4,0.55977774]
["bitfinex-derivatives","ETHF0:USTF0",1772186625453,0.57782898,2007.7,2006.8,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186625751,0.57782898,2007.9,2007.0,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186625956,0.57782898,2008.1,2007.1,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186626157,0.57782898,2008.1,2007.2,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186626453,0.58237627,2008.1,2007.1,0.22424977]
["bitfinex-derivatives","ETHF0:USTF0",1772186626652,0.58237627,2008.1,2006.9,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186627061,0.58237627,2008.1,2007.0,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186627558,0.58237627,2008.1,2007.1,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186627962,0.00454729,2008.1,2007.2,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186628359,0.00454729,2008.1,2007.3,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186629363,0.58237627,2008.1,2006.8,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186631168,0.57782898,2007.9,2006.5,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186632365,0.57782898,2007.7,2006.4,0.00434305]
["bitfinex-derivatives","ETHF0:USTF0",1772186632568,0.57782898,2007.7,2006.4,0.55977774]
["bitfinex-derivatives","ETHF0:USTF0",1772186632864,0.57782898,2007.5,2006.4,0.55977774]
["bitfinex-derivatives","ETHF0:USTF0",1772186633262,0.57782898,2007.5,2006.4,0.00434305]
["bitfinex-derivatives","ETHF0:USTF0",1772186635467,0.57782898,2007.5,2006.4,0.55977774]
["bitfinex-derivatives","ETHF0:USTF0",1772186635674,0.57782898,2007.5,2006.6,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186636073,0.57782898,2007.7,2006.6,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186636972,0.00454729,2008.1,2007.1,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186638071,0.58237627,2008.1,2007.1,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186640373,0.58237627,2008.1,2006.6,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186640773,0.58237627,2008.1,2006.6,0.77959295]
["bitfinex-derivatives","ETHF0:USTF0",1772186641075,0.58237627,2008.1,2006.9,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186643178,0.58237627,2008.1,2006.5,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186643574,0.57782898,2007.9,2006.5,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186644479,0.57782898,2007.5,2006.4,0.00434305]
["bitfinex-derivatives","ETHF0:USTF0",1772186645177,0.57782898,2007.3,2006.4,0.00434305]
["bitfinex-derivatives","ETHF0:USTF0",1772186645882,0.57782898,2007.2,2006.4,0.00434305]
["bitfinex-derivatives","ETHF0:USTF0",1772186646078,0.57782898,2007.2,2006.4,0.55977774]
["bitfinex-derivatives","ETHF0:USTF0",1772186646882,0.57782898,2007.2,2006.4,0.00434305]
["bitfinex-derivatives","ETHF0:USTF0",1772186647183,40.8,2007.8,2005.7,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186647184,0.57782898,2006.8,2005.7,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186647779,0.57782898,2006.8,2005.9,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186647977,0.57782898,2006.8,2005.9,0.56063309]
["bitfinex-derivatives","ETHF0:USTF0",1772186648169,0.57782898,2007.7,2006.1,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186648882,0.57782898,2007.7,2006.3,0.55543469]
["bitfinex-derivatives","ETHF0:USTF0",1772186650384,0.57782898,2007.7,2006.5,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186650883,0.55927201,2008.0,2006.9,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186651279,0.55927201,2008.0,2007.0,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186651785,0.55927201,2008.0,2007.1,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186652486,0.00454729,2008.1,2007.3,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186652786,0.5638193,2008.1,2007.3,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186653783,0.24899,2008.0,2006.6,7.0892673]
["bitfinex-derivatives","ETHF0:USTF0",1772186653983,0.55927201,2007.7,2006.3,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186654688,0.55927201,2007.7,2006.5,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186656286,0.55927201,2007.7,2006.0,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186656889,0.55927201,2007.5,2006.0,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186657085,0.55927201,2007.5,2006.2,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186657686,0.55927201,2007.5,2006.6,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186658892,0.55927201,2007.5,2006.1,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186659291,0.55927201,2007.3,2005.9,0.5814657]
["bitfinex-derivatives","ETHF0:USTF0",1772186659493,0.55927201,2007.1,2005.9,0.5814657]
["bitfinex-derivatives","ETHF0:USTF0",1772186661595,0.55927201,2006.9,2005.9,0.0051984]
["bitfinex-derivatives","ETHF0:USTF0",1772186663299,0.55927201,2006.7,2005.3,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186663594,0.55927201,2006.7,2005.5,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186663992,0.55927201,2006.6,2005.5,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186664195,0.5641173,2006.6,2005.5,0.58106831]
["bitfinex-derivatives","ETHF0:USTF0",1772186666388,0.55927201,2007.0,2005.8,0.24926]
["bitfinex-derivatives","ETHF0:USTF0",1772186666586,0.24903,2007.8,2006.1,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186666587,0.55927201,2007.7,2006.1,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186666785,0.55927201,2007.7,2006.3,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186666995,0.55927201,2007.6,2006.3,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186667194,0.55927201,2007.6,2005.7,6.13227]
["bitfinex-derivatives","ETHF0:USTF0",1772186667195,0.55927201,2007.6,2006.5,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186667396,0.55927201,2007.6,2006.7,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186667592,0.5651406,2007.6,2006.7,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186668488,0.55927201,2007.9,2006.9,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186669498,0.56320792,2007.9,2006.9,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186670002,0.55927201,2008.3,2007.0,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186670698,0.55927201,2008.3,2007.2,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186671101,0.001247,2008.3,2007.6,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186671594,0.55927201,2008.6,2007.6,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186672397,0.55927201,2008.8,2007.7,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186672599,0.00443207,2008.8,2007.8,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186673199,0.56370408,2008.8,2007.8,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186673594,0.00443207,2008.8,2007.8,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186673997,0.56370408,2008.8,2007.8,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186674192,0.56370408,2008.8,2007.0,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1772186674392,0.56370408,2008.8,2007.6,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186675003,0.56370408,2008.8,2007.0,6.37742]
["bitfinex-derivatives","ETHF0:USTF0",1772186675004,0.55927201,2008.6,2007.4,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186675204,0.55927201,2008.4,2007.1,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186675502,0.55927201,2008.2,2007.2,0.00508832]
["bitfinex-derivatives","ETHF0:USTF0",1772186675702,0.55927201,2008.0,2006.7,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186676591,0.55927201,2008.0,2006.2,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186676592,0.55927201,2007.6,2006.2,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186676799,0.55927201,2007.4,2006.2,0.5809741]
["bitfinex-derivatives","ETHF0:USTF0",1772186676998,0.55927201,2007.4,2006.2,0.0047068]
["bitfinex-derivatives","ETHF0:USTF0",1772186677592,3.9655929,2007.9,2006.2,0.0047068]
["bitfinex-derivatives","ETHF0:USTF0",1772186677593,0.55927201,2007.2,2006.2,0.0047068]
["bitfinex-derivatives","ETHF0:USTF0",1772186677798,0.56542326,2007.2,2006.2,0.0047068]
["bitfinex-derivatives","ETHF0:USTF0",1772186678496,0.55927201,2007.0,2005.5,0.5762673]
["bitfinex-derivatives","ETHF0:USTF0",1772186679403,0.56397548,2006.8,2005.7,0.54937995]
["bitfinex-derivatives","ETHF0:USTF0",1772186687912,0.56397548,2006.8,2005.9,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186689409,0.55043447,2007.1,2005.9,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186690208,0.55043447,2007.1,2006.0,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186691008,0.55043447,2007.1,2006.1,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1772186691213,0.55043447,2007.1,2006.2,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186691713,0.55043447,2007.1,2005.7,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186691910,0.55043447,2007.0,2005.7,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186692814,0.55043447,2007.0,2005.9,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186693912,0.55658572,2007.2,2006.1,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186694312,0.00615125,2007.2,2006.1,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186694513,0.55658572,2007.2,2006.1,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186695310,0.25525125,2007.2,2006.1,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186695511,0.55043447,2006.9,2005.7,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186696613,0.55043447,2007.1,2005.7,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186696813,0.55043447,2007.1,2005.8,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186698119,0.55043447,2007.1,2006.0,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186699217,0.55043447,2007.1,2006.2,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186699623,0.55043447,2007.1,2006.0,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186699822,0.55043447,2007.0,2005.8,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186700222,0.55043447,2006.9,2005.8,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186700423,0.55043447,2006.9,2005.9,0.24925]
["bitfinex-derivatives","ETHF0:USTF0",1772186700625,0.55043447,2006.9,2006.0,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186701720,0.00615125,2007.2,2005.6,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186701721,0.55043447,2006.6,2005.6,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186701926,0.24915,2006.7,2005.5,0.00579034]
["bitfinex-derivatives","ETHF0:USTF0",1772186701927,0.55043447,2006.4,2005.5,0.00579034]
["bitfinex-derivatives","ETHF0:USTF0",1772186702322,0.55043447,2006.4,2005.5,0.58074907]
["bitfinex-derivatives","ETHF0:USTF0",1772186702527,0.55043447,2006.6,2005.6,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186702729,0.55043447,2007.1,2006.0,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186703431,0.55043447,2007.1,2006.2,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186704629,0.55043447,2007.3,2006.2,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186705033,0.55043447,2007.3,2006.4,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186707539,0.55658572,2007.2,2006.4,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186708431,0.55043447,2007.7,2006.8,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186708933,0.55043447,2008.3,2007.2,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186709329,0.55489398,2008.3,2007.2,0.58112637]
["bitfinex-derivatives","ETHF0:USTF0",1772186709837,0.55489398,2008.3,2007.3,0.57495873]
["bitfinex-derivatives","ETHF0:USTF0",1772186711136,0.55489398,2008.3,2007.2,0.58379717]
["bitfinex-derivatives","ETHF0:USTF0",1772186711336,0.55489398,2008.3,2007.2,0.00616764]
["bitfinex-derivatives","ETHF0:USTF0",1772186711540,0.00445951,2008.3,2007.4,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186711739,0.5558787,2009.3,2007.8,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186711934,0.5558787,2009.1,2007.8,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186712336,0.5558787,2008.9,2007.8,0.80181779]
["bitfinex-derivatives","ETHF0:USTF0",1772186712536,0.5558787,2009.1,2008.1,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186713036,0.00543076,2009.1,2008.1,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186713238,0.00543076,2009.1,2008.4,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186713534,0.5558787,2009.5,2008.4,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186713738,0.5558787,2009.8,2008.4,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186714040,0.5558787,2009.8,2008.6,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186714336,0.00540385,2009.8,2009.1,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186714643,0.5558787,2010.2,2009.1,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186715137,38.48689383,2010.8,2009.4,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186715138,0.5558787,2010.8,2009.4,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186715539,0.5558787,2010.7,2009.4,0.58330827]
["bitfinex-derivatives","ETHF0:USTF0",1772186715736,0.5558787,2010.7,2009.5,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186716140,0.00589043,2010.8,2009.5,10.9052248]
["bitfinex-derivatives","ETHF0:USTF0",1772186716337,0.00589043,2010.8,2009.6,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186716641,0.5558787,2011.3,2010.0,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186717230,0.5558787,2011.3,2010.1,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186717538,0.5609043,2011.3,2010.1,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186718332,0.5609043,2011.3,2010.2,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186720137,0.5609043,2011.3,2010.0,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186720539,0.5609043,2011.3,2009.7,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186720940,0.5609043,2011.3,2009.8,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186721442,0.5609043,2011.3,2010.0,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186722543,0.5609043,2011.3,2010.3,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186722745,0.0050256,2011.3,2010.3,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186723343,0.5609043,2011.3,2010.3,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186723735,6.9205587,2011.1,2009.3,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186723937,0.5558787,2011.0,2009.4,0.58330827]
["bitfinex-derivatives","ETHF0:USTF0",1772186724443,0.5558787,2010.8,2009.4,0.58330827]
["bitfinex-derivatives","ETHF0:USTF0",1772186724639,0.5558787,2010.8,2009.4,0.00567874]
["bitfinex-derivatives","ETHF0:USTF0",1772186724836,0.5558787,2010.6,2009.4,0.00567874]
["bitfinex-derivatives","ETHF0:USTF0",1772186725842,0.5558787,2010.6,2009.4,0.58330827]
["bitfinex-derivatives","ETHF0:USTF0",1772186727546,0.5558787,2010.6,2009.5,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186729444,0.5558787,2010.6,2009.4,0.00567874]
["bitfinex-derivatives","ETHF0:USTF0",1772186729746,0.5558787,2010.6,2009.4,0.58330827]
["bitfinex-derivatives","ETHF0:USTF0",1772186732149,0.5558787,2010.6,2009.4,0.00567874]
["bitfinex-derivatives","ETHF0:USTF0",1772186732446,0.5558787,2010.6,2009.5,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186732644,0.5558787,2011.1,2009.7,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186733244,0.5558787,2011.1,2009.9,0.57762953]
["bitfinex-derivatives","ETHF0:USTF0",1772186743256,0.58715874,2010.9,2009.4,0.00567874]
["bitfinex-derivatives","ETHF0:USTF0",1772186743450,0.58715874,2010.7,2009.5,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186743655,0.58715874,2010.5,2009.5,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186746561,0.58715874,2011.0,2009.7,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186746858,0.69435125,2010.9,2009.7,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186747060,0.58715874,2011.0,2009.7,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186747254,1.28151309,2010.9,2009.7,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186747455,0.58715874,2010.9,2009.7,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186747657,0.58715874,2010.9,2009.8,0.24877]
["bitfinex-derivatives","ETHF0:USTF0",1772186747964,0.58715874,2010.7,2009.5,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186749256,0.58715874,2010.5,2009.5,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186750952,0.58715874,2010.5,2009.6,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186751155,0.58715874,2010.8,2009.6,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186751752,0.58715874,2010.8,2009.7,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186751959,0.58715874,2010.8,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186752761,0.58715874,2011.1,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186752962,0.58715874,2010.9,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186754067,0.58715874,2010.7,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186754268,0.58715874,2011.2,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186754565,0.58715874,2011.0,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186754764,0.68565376,2011.1,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186754765,0.68565376,2010.9,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186754964,0.58715874,2011.1,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186755166,1.27286226,2011.0,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186755464,0.58715874,2010.8,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186756565,0.58715874,2010.6,2009.8,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186757762,0.58715874,2010.6,2009.4,0.00567874]
["bitfinex-derivatives","ETHF0:USTF0",1772186757962,0.58715874,2010.6,2009.5,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186758463,0.58715874,2010.4,2009.5,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186759366,0.58715874,2010.6,2009.6,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186763163,0.58715874,2010.8,2009.7,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186763469,0.58715874,2010.8,2009.8,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186763670,0.58715874,2010.8,2009.9,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186763863,0.58715874,2010.8,2009.5,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186764371,0.58715874,2010.8,2009.6,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186768274,0.58715874,2010.4,2009.4,0.00567874]
["bitfinex-derivatives","ETHF0:USTF0",1772186769573,0.58715874,2010.2,2009.4,0.00567874]
["bitfinex-derivatives","ETHF0:USTF0",1772186769875,0.54975409,2010.0,2008.7,0.53840587]
["bitfinex-derivatives","ETHF0:USTF0",1772186770778,0.54975409,2010.0,2008.7,0.54247725]
["bitfinex-derivatives","ETHF0:USTF0",1772186771584,0.54975409,2010.0,2008.9,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186772084,0.54975409,2010.0,2008.7,0.58630247]
["bitfinex-derivatives","ETHF0:USTF0",1772186772780,6.118,2010.4,2008.7,0.58630247]
["bitfinex-derivatives","ETHF0:USTF0",1772186772781,0.54975409,2009.8,2008.7,0.00407138]
["bitfinex-derivatives","ETHF0:USTF0",1772186772980,0.55621336,2009.8,2008.7,0.00407138]
["bitfinex-derivatives","ETHF0:USTF0",1772186773583,0.54975409,2009.6,2008.7,0.00407138]
["bitfinex-derivatives","ETHF0:USTF0",1772186774882,0.54975409,2009.6,2008.3,0.83117109]
["bitfinex-derivatives","ETHF0:USTF0",1772186775384,0.54975409,2009.6,2008.3,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186775580,0.54975409,2009.4,2008.3,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186775980,0.54975409,2009.4,2008.3,0.58669275]
["bitfinex-derivatives","ETHF0:USTF0",1772186776176,0.54975409,2009.4,2008.4,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186776685,0.54975409,2009.7,2008.5,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186776883,0.54975409,2009.7,2008.9,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186777079,0.00645927,2009.8,2008.9,7.09823109]
["bitfinex-derivatives","ETHF0:USTF0",1772186777385,0.00645927,2009.8,2009.1,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186777585,0.54975409,2010.1,2009.3,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186778587,0.55378322,2010.1,2009.3,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186780478,0.00402913,2010.1,2009.5,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186780782,0.54975409,2010.7,2009.5,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186781682,0.54975409,2010.6,2009.0,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186782087,0.54975409,2010.6,2009.2,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186782982,0.54975409,2010.4,2009.0,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186788584,0.54975409,2010.4,2009.2,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186789081,0.54975409,2010.4,2009.4,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186791086,0.54975409,2010.4,2009.5,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186798093,0.54975409,2010.4,2009.1,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186798298,0.54975409,2010.3,2009.1,0.58223109]
["bitfinex-derivatives","ETHF0:USTF0",1772186801295,0.54975409,2010.3,2009.3,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186807610,0.54975409,2010.3,2009.5,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186811412,0.54975409,2010.3,2009.3,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186814811,0.54975409,2010.3,2009.5,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186815718,0.59117429,2010.7,2009.6,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186817316,0.59117429,2010.7,2009.8,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186817516,54.08166915,2011.1,2010.0,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186817517,0.58697966,2010.9,2010.0,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186818421,0.59047575,2010.9,2010.0,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186818716,0.59047575,2010.9,2009.8,0.53515679]
["bitfinex-derivatives","ETHF0:USTF0",1772186818919,0.59047575,2010.9,2009.8,0.00456474]
["bitfinex-derivatives","ETHF0:USTF0",1772186819519,0.59047575,2010.9,2009.8,0.53515679]
["bitfinex-derivatives","ETHF0:USTF0",1772186819921,0.59047575,2010.9,2009.8,0.00456474]
["bitfinex-derivatives","ETHF0:USTF0",1772186820118,0.24864,2010.8,2009.8,0.00456474]
["bitfinex-derivatives","ETHF0:USTF0",1772186820316,0.58697966,2010.5,2009.3,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186820517,0.58697966,2010.5,2009.6,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186820816,0.58697966,2010.5,2009.3,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186821423,0.58697966,2010.5,2009.3,0.53572192]
["bitfinex-derivatives","ETHF0:USTF0",1772186821622,0.58697966,2010.3,2009.3,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1772186822523,0.58697966,2010.3,2009.3,0.53572192]
["bitfinex-derivatives","ETHF0:USTF0",1772186823026,0.58697966,2010.3,2009.5,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186823226,0.58697966,2010.5,2009.5,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186823524,0.58697966,2010.8,2009.7,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186825220,0.58697966,2010.8,2009.4,0.53059205]
["bitfinex-derivatives","ETHF0:USTF0",1772186827717,0.00349609,2010.9,2009.3,0.53572192]
["bitfinex-derivatives","ETHF0:USTF0",1772186827718,0.58697966,2010.6,2009.3,0.53572192]
["bitfinex-derivatives","ETHF0:USTF0",1772186828919,0.24868,2010.5,2009.3,0.53572192]
["bitfinex-derivatives","ETHF0:USTF0",1772186829123,0.58697966,2010.4,2009.3,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1772186829718,40.8,2010.3,2009.3,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1772186829923,0.58697966,2010.2,2009.3,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1772186832824,0.58697966,2010.2,2009.3,0.5543558]
["bitfinex-derivatives","ETHF0:USTF0",1772186834831,0.58697966,2010.2,2009.3,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1772186835031,0.536363,2010.0,2009.3,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1772186835428,0.536363,2009.8,2008.7,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186835630,0.536363,2009.6,2008.3,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186836531,0.536363,2009.6,2008.5,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186842140,0.536363,2009.4,2008.5,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186842337,0.54262237,2009.4,2008.3,0.55405603]
["bitfinex-derivatives","ETHF0:USTF0",1772186842738,0.536363,2009.2,2008.3,0.55405603]
["bitfinex-derivatives","ETHF0:USTF0",1772186846436,0.785213,2009.2,2008.3,0.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1772186846636,0.24889,2008.8,2007.7,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186846837,0.536363,2008.7,2007.7,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186847533,0.536363,2008.7,2007.7,0.55306918]
["bitfinex-derivatives","ETHF0:USTF0",1772186849537,0.536363,2008.9,2007.9,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186849737,0.536363,2009.3,2008.2,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186849940,0.00625937,2009.4,2008.6,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1772186850138,0.00625937,2009.4,2008.7,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186850340,0.536363,2009.5,2008.7,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186850543,0.536363,2009.7,2008.7,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186851340,0.54070355,2009.7,2008.7,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186852943,0.54070355,2009.7,2008.9,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186855942,0.536363,2009.6,2008.9,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186856448,0.536363,2009.8,2008.9,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186857049,0.54185385,2009.8,2008.9,0.54922593]
["bitfinex-derivatives","ETHF0:USTF0",1772186858946,0.54185385,2009.8,2008.7,0.54697342]
["bitfinex-derivatives","ETHF0:USTF0",1772186860445,0.54185385,2009.8,2008.6,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186864557,0.00549085,2009.8,2009.0,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186865051,0.58979986,2009.8,2009.0,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186867160,0.00549085,2009.8,2009.0,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186868864,0.00549085,2009.8,2009.2,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186869061,0.58430901,2010.1,2009.2,0.54909802]
["bitfinex-derivatives","ETHF0:USTF0",1772186869958,0.58808176,2010.1,2009.2,0.54909802]
["bitfinex-derivatives","ETHF0:USTF0",1772186873960,0.00377275,2010.1,2009.3,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772186874165,0.00377275,2010.1,2009.4,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186874667,2.57523828,2010.4,2009.6,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186874873,0.58430901,2010.7,2009.8,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186875571,0.58785256,2010.7,2009.8,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186876368,0.58430901,2011.1,2010.0,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186876770,0.58430901,2011.3,2010.3,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186877370,0.5898635,2011.3,2010.3,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186877772,0.5898635,2011.3,2010.4,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186880272,0.5898635,2011.3,2010.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772186880467,0.5898635,2011.3,2010.2,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186882275,0.5898635,2011.3,2010.4,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186882574,0.00555449,2011.3,2010.6,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186884173,0.58430901,2011.7,2010.6,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186885275,0.59045636,2011.7,2010.6,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186886878,0.59045636,2011.7,2010.8,0.54425269]
["bitfinex-derivatives","ETHF0:USTF0",1772186887176,0.59045636,2011.7,2010.8,0.54795387]
["bitfinex-derivatives","ETHF0:USTF0",1772186890282,0.5523019,2011.5,2009.7,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186890577,0.5523019,2011.5,2010.3,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186891081,0.5523019,2011.5,2010.2,5.54348163]
["bitfinex-derivatives","ETHF0:USTF0",1772186891082,0.5523019,2011.5,2010.4,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186891275,0.5523019,2011.5,2010.4,0.54690327]
["bitfinex-derivatives","ETHF0:USTF0",1772186891675,0.5523019,2011.5,2010.4,0.00421124]
["bitfinex-derivatives","ETHF0:USTF0",1772186891875,0.5523019,2011.3,2010.4,0.54690327]
["bitfinex-derivatives","ETHF0:USTF0",1772186892075,0.5523019,2011.3,2010.4,0.00421124]
["bitfinex-derivatives","ETHF0:USTF0",1772186892279,8.62077393,2011.6,2010.2,7.05769203]
["bitfinex-derivatives","ETHF0:USTF0",1772186892280,0.5523019,2011.1,2010.2,7.05769203]
["bitfinex-derivatives","ETHF0:USTF0",1772186892581,0.5523019,2011.1,2010.3,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186893179,0.5523019,2011.1,2009.9,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186893375,0.5523019,2011.1,2009.9,0.54719393]
["bitfinex-derivatives","ETHF0:USTF0",1772186894081,0.5523019,2010.5,2009.5,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186894777,0.5523019,2010.5,2009.2,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772186894977,0.5523019,2010.5,2009.3,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186897179,0.5523019,2010.5,2009.5,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186897381,0.5523019,2011.0,2009.5,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186897780,0.5523019,2010.9,2009.5,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186898085,0.5523019,2010.7,2009.5,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186902987,0.5523019,2010.5,2009.5,0.54269203]
["bitfinex-derivatives","ETHF0:USTF0",1772186904484,0.5523019,2010.1,2009.2,0.00536801]
["bitfinex-derivatives","ETHF0:USTF0",1772186904685,0.55622469,2010.1,2009.2,0.00536801]
["bitfinex-derivatives","ETHF0:USTF0",1772186905481,0.55622469,2010.1,2009.2,0.54806004]
["bitfinex-derivatives","ETHF0:USTF0",1772186909393,0.55622469,2010.1,2009.2,0.00536801]
["bitfinex-derivatives","ETHF0:USTF0",1772186911192,0.5523019,2009.9,2009.2,0.00536801]
["bitfinex-derivatives","ETHF0:USTF0",1772186912486,0.55622469,2010.1,2009.2,0.54806004]
["bitfinex-derivatives","ETHF0:USTF0",1772186914096,0.5523019,2010.0,2009.2,0.00536801]
["bitfinex-derivatives","ETHF0:USTF0",1772186915399,0.5523019,2010.0,2009.2,0.54806004]
["bitfinex-derivatives","ETHF0:USTF0",1772186917296,0.52871662,2009.8,2008.8,0.58617747]
["bitfinex-derivatives","ETHF0:USTF0",1772186918398,0.52871662,2009.6,2008.8,0.58977026]
["bitfinex-derivatives","ETHF0:USTF0",1772186920702,0.52871662,2009.6,2008.8,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1772186921400,0.55174645,2009.5,2008.8,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1772186928402,0.55174645,2009.5,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186931515,2.59304057,2009.6,2008.9,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1772186931714,2.59304057,2009.6,2009.0,0.54082207]
["bitfinex-derivatives","ETHF0:USTF0",1772186932412,0.55174645,2009.5,2009.0,0.54082207]
["bitfinex-derivatives","ETHF0:USTF0",1772186932712,0.55174645,2009.5,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186937215,2.59304057,2009.6,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186937520,0.54434768,2009.5,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186938320,2.59304057,2009.6,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186938321,3.13738797,2009.6,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186938620,2.59304057,2009.6,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186939619,3.13358141,2009.6,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186940615,2.59304057,2009.6,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186941817,0.54174333,2009.5,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186943724,2.59304057,2009.6,2008.9,0.54082207]
["bitfinex-derivatives","ETHF0:USTF0",1772186945524,2.59304057,2009.6,2008.8,0.25248279]
["bitfinex-derivatives","ETHF0:USTF0",1772186945829,0.53743322,2009.5,2008.8,0.54441486]
["bitfinex-derivatives","ETHF0:USTF0",1772186947718,0.53743322,2009.5,2008.3,0.54082207]
["bitfinex-derivatives","ETHF0:USTF0",1772186947924,0.53226443,2009.2,2007.7,0.54082207]
["bitfinex-derivatives","ETHF0:USTF0",1772186948125,0.53226443,2009.0,2007.7,0.54082207]
["bitfinex-derivatives","ETHF0:USTF0",1772186948727,0.53226443,2009.0,2007.7,0.54719115]
["bitfinex-derivatives","ETHF0:USTF0",1772186954622,0.53826954,2008.8,2007.7,0.54719115]
["bitfinex-derivatives","ETHF0:USTF0",1772186957536,41.04889,2008.9,2007.7,0.54719115]
["bitfinex-derivatives","ETHF0:USTF0",1772186957537,0.53810288,2008.6,2007.7,0.54719115]
["bitfinex-derivatives","ETHF0:USTF0",1772186957726,0.54351429,2008.6,2007.7,0.54719115]
["bitfinex-derivatives","ETHF0:USTF0",1772186958132,3.13799044,2008.6,2007.7,0.00636908]
["bitfinex-derivatives","ETHF0:USTF0",1772186958333,0.53810269,2008.5,2007.7,0.00636908]
["bitfinex-derivatives","ETHF0:USTF0",1772186958634,0.53809786,2008.1,2007.1,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186959530,0.53809786,2008.1,2007.1,0.58489215]
["bitfinex-derivatives","ETHF0:USTF0",1772186960236,0.54427067,2008.5,2007.1,0.58489215]
["bitfinex-derivatives","ETHF0:USTF0",1772186961639,0.54427067,2008.5,2007.3,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186962330,0.53143164,2008.3,2007.3,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186963840,0.53143164,2008.3,2006.4,15.62134431]
["bitfinex-derivatives","ETHF0:USTF0",1772186963841,0.52793884,2008.1,2006.6,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186964036,0.52793884,2007.9,2006.7,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186964340,0.52793884,2007.5,2006.5,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186964731,0.52793884,2007.5,2006.7,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186964934,0.52793884,2007.5,2006.7,0.58390325]
["bitfinex-derivatives","ETHF0:USTF0",1772186965339,0.52081553,2007.7,2006.9,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186965735,0.52081097,2008.2,2006.9,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186965935,0.52081097,2008.0,2006.9,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186966635,0.52080657,2008.4,2007.1,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186971244,0.52874833,2008.2,2007.1,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186972732,0.53035501,2008.0,2006.9,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186972934,0.249,2007.9,2006.9,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186973139,0.53035501,2007.8,2006.9,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186973739,0.53035501,2007.8,2006.1,2.97315431]
["bitfinex-derivatives","ETHF0:USTF0",1772186973740,0.52632874,2006.9,2005.8,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186974156,41.32632874,2006.8,2005.8,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186974640,0.52632473,2006.7,2005.8,0.58355039]
["bitfinex-derivatives","ETHF0:USTF0",1772186974837,0.52632473,2006.7,2005.8,0.00366922]
["bitfinex-derivatives","ETHF0:USTF0",1772186975634,0.52632473,2006.7,2005.8,0.58355039]
["bitfinex-derivatives","ETHF0:USTF0",1772186975846,0.53359665,2006.5,2005.5,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186976540,0.53359665,2006.5,2005.1,0.57988117]
["bitfinex-derivatives","ETHF0:USTF0",1772186976941,0.53148635,2006.2,2005.1,0.58420168]
["bitfinex-derivatives","ETHF0:USTF0",1772186980143,0.53147285,2006.0,2005.1,0.58420168]
["bitfinex-derivatives","ETHF0:USTF0",1772186980749,0.52694085,2006.5,2005.1,0.58420168]
["bitfinex-derivatives","ETHF0:USTF0",1772186982651,0.52694085,2006.5,2005.3,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772186983445,0.52694085,2006.5,2005.5,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772186985045,0.5286103,2006.3,2005.1,0.56099516]
["bitfinex-derivatives","ETHF0:USTF0",1772186986660,0.52860331,2005.9,2005.1,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1772186987650,0.54027644,2005.7,2004.8,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772186988047,0.24935,2005.2,2003.8,0.58703111]
["bitfinex-derivatives","ETHF0:USTF0",1772186988244,40.8,2005.1,2004.0,0.58703111]
["bitfinex-derivatives","ETHF0:USTF0",1772186988448,40.8,2005.1,2004.2,0.58703111]
["bitfinex-derivatives","ETHF0:USTF0",1772186988849,0.0064057,2005.1,2004.4,0.58683815]
["bitfinex-derivatives","ETHF0:USTF0",1772186989248,0.0064057,2005.1,2004.5,0.58683815]
["bitfinex-derivatives","ETHF0:USTF0",1772186989649,0.0064057,2005.1,2004.7,0.58683815]
["bitfinex-derivatives","ETHF0:USTF0",1772186989950,40.8,2005.7,2004.7,0.58683815]
["bitfinex-derivatives","ETHF0:USTF0",1772186990154,40.8,2005.7,2004.8,1.56698175]
["bitfinex-derivatives","ETHF0:USTF0",1772186990355,40.8,2005.7,2004.8,1.07690999]
["bitfinex-derivatives","ETHF0:USTF0",1772186990855,40.80356362,2005.7,2004.8,1.07690999]
["bitfinex-derivatives","ETHF0:USTF0",1772186991054,40.80356362,2005.7,2004.8,0.98014352]
["bitfinex-derivatives","ETHF0:USTF0",1772186991354,40.80356362,2005.7,2004.9,0.58978034]
["bitfinex-derivatives","ETHF0:USTF0",1772186991550,40.80356362,2005.7,2005.0,0.58978034]
["bitfinex-derivatives","ETHF0:USTF0",1772186991747,0.00356362,2005.7,2005.0,0.58978034]
["bitfinex-derivatives","ETHF0:USTF0",1772186991945,6.7682,2006.3,2005.2,0.5897804]
["bitfinex-derivatives","ETHF0:USTF0",1772186992349,40.8,2006.2,2005.3,0.98014352]
["bitfinex-derivatives","ETHF0:USTF0",1772186992755,0.24923,2006.1,2005.0,0.59062776]
["bitfinex-derivatives","ETHF0:USTF0",1772186993058,0.25439189,2006.1,2005.0,0.59062776]
["bitfinex-derivatives","ETHF0:USTF0",1772186994258,0.25439189,2006.1,2005.1,1.57077134]
["bitfinex-derivatives","ETHF0:USTF0",1772186994455,6.38558189,2006.1,2004.9,0.59062782]
["bitfinex-derivatives","ETHF0:USTF0",1772186994661,9.36889486,2006.1,2004.9,1.57077134]
["bitfinex-derivatives","ETHF0:USTF0",1772186994959,3.23770486,2006.1,2004.9,0.59062782]
["bitfinex-derivatives","ETHF0:USTF0",1772186996259,3.23770486,2006.1,2005.0,0.98014352]
["bitfinex-derivatives","ETHF0:USTF0",1772186996260,9.36884486,2006.1,2005.0,0.98014352]
["bitfinex-derivatives","ETHF0:USTF0",1772186996659,0.02181822,2006.0,2005.0,0.98014352]
["bitfinex-derivatives","ETHF0:USTF0",1772186996957,0.02181822,2005.8,2005.0,0.98014352]
["bitfinex-derivatives","ETHF0:USTF0",1772186997656,0.02181502,2005.6,2004.8,0.49007176]
["bitfinex-derivatives","ETHF0:USTF0",1772186997858,0.02181502,2005.4,2004.6,0.57610765]
["bitfinex-derivatives","ETHF0:USTF0",1772186999659,0.01479443,2005.2,2004.4,0.57961508]
["bitfinex-derivatives","ETHF0:USTF0",1772187000057,0.01479443,2005.2,2004.3,1.06968692]
["bitfinex-derivatives","ETHF0:USTF0",1772187000253,0.01479443,2005.2,2004.4,0.57961516]
["bitfinex-derivatives","ETHF0:USTF0",1772187001060,0.00708945,2005.4,2004.4,0.57961516]
["bitfinex-derivatives","ETHF0:USTF0",1772187001257,40.8,2005.5,2004.4,0.57961516]
["bitfinex-derivatives","ETHF0:USTF0",1772187001452,0.00708657,2005.4,2004.4,0.57961516]
["bitfinex-derivatives","ETHF0:USTF0",1772187001662,0.00708643,2005.1,2004.4,0.57961516]
["bitfinex-derivatives","ETHF0:USTF0",1772187001859,0.00708643,2005.1,2004.3,0.49007176]
["bitfinex-derivatives","ETHF0:USTF0",1772187002167,46.93296,2005.5,2004.3,0.49007176]
["bitfinex-derivatives","ETHF0:USTF0",1772187002168,0.00708643,2004.9,2004.3,0.49007176]
["bitfinex-derivatives","ETHF0:USTF0",1772187002860,0.0096449,2004.7,2003.4,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1772187003163,0.58299477,2004.7,2003.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187003358,1.56313829,2004.6,2003.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187003553,0.58299477,2004.5,2003.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187003954,0.58299477,2004.3,2003.7,0.56225175]
["bitfinex-derivatives","ETHF0:USTF0",1772187004165,0.49007176,2004.2,2003.7,0.56225175]
["bitfinex-derivatives","ETHF0:USTF0",1772187004363,0.00592936,2004.5,2003.7,0.56225175]
["bitfinex-derivatives","ETHF0:USTF0",1772187004756,0.58299477,2005.4,2004.5,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187004959,0.58299477,2005.1,2004.5,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187005156,0.58299477,2005.4,2004.5,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187005558,0.58299477,2005.2,2004.5,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187005868,0.00399815,2005.2,2004.5,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187006062,1.40824375,2005.1,2004.5,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187006265,0.00399815,2005.2,2004.5,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187006464,0.82524898,2005.1,2004.5,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187006862,0.41262449,2005.3,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187007068,0.58299477,2005.7,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187007266,0.58299477,2005.7,2004.9,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187007565,0.58299477,2005.6,2004.9,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187007972,0.58885065,2005.6,2004.9,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187008770,0.58885065,2005.6,2005.0,0.82524898]
["bitfinex-derivatives","ETHF0:USTF0",1772187009174,0.58885065,2005.6,2004.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1772187009175,0.58299477,2005.4,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187009563,0.03832999,2005.5,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187009768,0.07665998,2005.4,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187009965,0.58885065,2005.6,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187010172,0.65345468,2005.5,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187010562,0.5767947,2005.5,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187010767,0.00585588,2005.6,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187010971,0.07665998,2005.5,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187011570,0.58265058,2005.6,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187011770,0.65345468,2005.5,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187012668,0.07665998,2005.5,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187013174,0.65345468,2005.5,2004.7,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1772187014673,0.5767947,2005.1,2004.2,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187015172,0.5767947,2004.9,2004.2,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187015667,0.07665998,2004.8,2004.2,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187016272,0.61512469,2004.8,2004.2,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187016470,0.5767947,2004.6,2004.2,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187018975,0.5767947,2005.2,2004.4,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187019676,0.5767947,2005.4,2004.6,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187020675,0.5767947,2005.4,2004.7,0.64882651]
["bitfinex-derivatives","ETHF0:USTF0",1772187020876,0.5767947,2005.4,2004.7,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187021175,0.5767947,2005.4,2004.8,0.07665998]
["bitfinex-derivatives","ETHF0:USTF0",1772187021578,0.5767947,2005.4,2004.8,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187022276,0.24933,2005.3,2004.8,0.03832999]
["bitfinex-derivatives","ETHF0:USTF0",1772187022482,0.24933,2005.3,2003.7,0.0055771]
["bitfinex-derivatives","ETHF0:USTF0",1772187022483,0.5767947,2005.0,2004.1,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187022683,0.5767947,2004.8,2003.8,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187023079,0.5767947,2004.6,2003.8,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187023584,0.65345468,2004.5,2003.7,0.0055771]
["bitfinex-derivatives","ETHF0:USTF0",1772187023983,0.5767947,2004.4,2003.7,0.0055771]
["bitfinex-derivatives","ETHF0:USTF0",1772187025091,0.5767947,2004.2,2003.7,0.0055771]
["bitfinex-derivatives","ETHF0:USTF0",1772187025281,0.5767947,2004.2,2003.2,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187025482,0.5767947,2004.0,2003.2,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187026281,0.5767947,2003.9,2003.2,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187026487,0.5767947,2003.9,2003.0,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187026683,0.07665998,2003.8,2003.0,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187026891,0.07665998,2003.9,2003.0,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187027088,0.58063597,2004.0,2003.0,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187027288,0.07665998,2003.9,2003.0,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187027488,0.07665998,2003.9,2003.0,0.57569601]
["bitfinex-derivatives","ETHF0:USTF0",1772187027687,0.5767947,2003.8,2003.0,0.57569601]
["bitfinex-derivatives","ETHF0:USTF0",1772187027891,0.65345468,2003.8,2003.0,0.57569601]
["bitfinex-derivatives","ETHF0:USTF0",1772187028483,0.5767947,2003.7,2003.0,0.57569601]
["bitfinex-derivatives","ETHF0:USTF0",1772187028688,0.5767947,2003.7,2002.7,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1772187028689,0.5767947,2003.5,2002.7,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187029088,0.61512469,2003.9,2002.9,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187029591,0.03832999,2003.9,2003.1,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187029792,0.03832999,2003.9,2003.1,0.5760045]
["bitfinex-derivatives","ETHF0:USTF0",1772187029992,0.03832999,2003.9,2003.2,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187029993,0.61512469,2003.9,2003.2,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187030191,0.5767947,2003.7,2003.0,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187030584,0.65345468,2003.6,2003.0,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187030786,0.5767947,2003.6,2003.0,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187031196,0.03832999,2003.9,2003.0,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187031197,0.5767947,2003.4,2003.0,0.57794658]
["bitfinex-derivatives","ETHF0:USTF0",1772187031491,0.5767947,2003.4,2003.0,0.00578005]
["bitfinex-derivatives","ETHF0:USTF0",1772187031797,0.5767947,2003.4,2002.6,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187032096,0.61512469,2003.3,2002.6,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187032296,0.5767947,2003.6,2002.6,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187032690,0.5767947,2003.4,2002.6,0.57751485]
["bitfinex-derivatives","ETHF0:USTF0",1772187033490,0.5767947,2003.0,2001.7,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187033892,41.3767947,2002.9,2001.7,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187034394,0.65345468,2002.8,2001.7,0.57741903]
["bitfinex-derivatives","ETHF0:USTF0",1772187034888,0.07665998,2002.7,2001.7,0.57741903]
["bitfinex-derivatives","ETHF0:USTF0",1772187035087,0.5767947,2003.4,2001.7,0.57741903]
["bitfinex-derivatives","ETHF0:USTF0",1772187035288,0.5767947,2003.0,2001.7,0.57741903]
["bitfinex-derivatives","ETHF0:USTF0",1772187035691,0.03832999,2002.9,2001.7,0.57741903]
["bitfinex-derivatives","ETHF0:USTF0",1772187035898,0.65345468,2002.9,2001.7,0.57741903]
["bitfinex-derivatives","ETHF0:USTF0",1772187037097,0.5767947,2002.7,2001.7,0.57741903]
["bitfinex-derivatives","ETHF0:USTF0",1772187037596,0.5767947,2002.5,2001.4,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187037993,0.5767947,2002.3,2001.4,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187038195,0.06615498,2002.2,2001.4,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187038500,0.03307749,2002.4,2001.6,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187038793,0.03307749,2002.4,2001.8,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187039394,0.57706441,2002.4,2001.8,0.57216653]
["bitfinex-derivatives","ETHF0:USTF0",1772187039599,0.58169669,2002.4,2001.9,0.63545513]
["bitfinex-derivatives","ETHF0:USTF0",1772187039794,0.58169669,2002.4,2001.9,0.56930015]
["bitfinex-derivatives","ETHF0:USTF0",1772187040000,0.03770977,2002.4,2002.1,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187040197,0.56537245,2002.7,2002.1,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187040393,0.56537245,2002.7,2002.2,0.67734984]
["bitfinex-derivatives","ETHF0:USTF0",1772187040596,0.56537245,2002.7,2001.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1772187040797,0.56537245,2002.7,2001.6,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187041095,0.56537245,2002.7,2001.6,0.67734984]
["bitfinex-derivatives","ETHF0:USTF0",1772187041300,0.57012462,2002.7,2001.8,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187042496,0.57012462,2002.7,2002.0,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187042698,0.00475217,2002.7,2002.0,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187042996,0.00475217,2002.7,2002.2,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187043200,0.57012462,2002.7,2001.7,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187043895,0.60370244,2003.5,2002.0,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187044399,0.60370244,2003.5,2002.2,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187044591,0.56537245,2003.2,2002.2,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187045000,0.00426284,2003.2,2002.3,0.9175455]
["bitfinex-derivatives","ETHF0:USTF0",1772187045296,0.03832999,2003.5,2002.8,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187045695,0.60370244,2003.5,2002.9,0.12280562]
["bitfinex-derivatives","ETHF0:USTF0",1772187046097,0.60909871,2003.5,2002.9,0.12713465]
["bitfinex-derivatives","ETHF0:USTF0",1772187046399,0.56537245,2003.3,2002.3,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187046998,0.00539627,2003.5,2002.6,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187047195,0.06679908,2003.5,2002.6,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187047504,0.06140281,2003.4,2002.6,0.54924992]
["bitfinex-derivatives","ETHF0:USTF0",1772187047995,0.12280562,2003.3,2002.6,0.54924992]
["bitfinex-derivatives","ETHF0:USTF0",1772187048200,0.12280562,2003.4,2002.6,0.54924992]
["bitfinex-derivatives","ETHF0:USTF0",1772187049301,0.00539627,2003.5,2002.6,0.54924992]
["bitfinex-derivatives","ETHF0:USTF0",1772187049501,0.12280562,2003.4,2002.6,0.54924992]
["bitfinex-derivatives","ETHF0:USTF0",1772187049703,0.00539627,2003.5,2002.6,0.54924992]
["bitfinex-derivatives","ETHF0:USTF0",1772187049902,0.12280562,2003.4,2002.6,0.54924992]
["bitfinex-derivatives","ETHF0:USTF0",1772187050198,0.56537245,2003.1,2002.2,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187050601,0.68817807,2003.0,2002.2,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187050794,0.56537245,2003.0,2002.2,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187050997,0.56537245,2002.8,2002.2,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187051198,0.56537245,2002.8,2002.2,0.54985503]
["bitfinex-derivatives","ETHF0:USTF0",1772187052800,0.12280562,2002.7,2002.2,0.54985503]
["bitfinex-derivatives","ETHF0:USTF0",1772187053401,0.56537245,2003.0,2001.6,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187053402,0.56537245,2002.6,2001.6,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187053606,0.12280562,2002.9,2001.8,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187053797,0.68817807,2002.9,2001.8,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187054307,0.68817807,2002.9,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187054503,0.68817807,2002.8,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187054703,0.62677526,2003.0,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187055405,0.06140281,2002.9,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187055606,0.62677526,2002.9,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187056803,0.62677526,2002.9,2001.8,0.0062709]
["bitfinex-derivatives","ETHF0:USTF0",1772187057010,0.56537245,2002.7,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187057413,0.12280562,2002.6,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187057909,0.06140281,2002.5,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187058908,0.12280562,2002.5,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187060010,0.68817807,2002.5,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187060505,0.12280562,2002.5,2001.8,0.55131078]
["bitfinex-derivatives","ETHF0:USTF0",1772187061204,0.56537245,2002.4,2001.4,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187061601,0.56537245,2002.4,2000.7,15.52531582]
["bitfinex-derivatives","ETHF0:USTF0",1772187061602,0.56537245,2001.7,2000.7,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187061800,0.56537245,2002.1,2000.7,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187062009,0.56537245,2002.1,2000.9,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187062205,0.12280562,2002.0,2000.9,0.54877848]
["bitfinex-derivatives","ETHF0:USTF0",1772187062404,0.68817807,2002.0,2000.9,0.54877848]
["bitfinex-derivatives","ETHF0:USTF0",1772187062708,0.56537245,2001.8,2000.9,0.54877848]
["bitfinex-derivatives","ETHF0:USTF0",1772187063406,0.56537245,2001.8,1999.5,0.27817065]
["bitfinex-derivatives","ETHF0:USTF0",1772187063407,2.99368817,2001.0,1998.5,15.43142547]
["bitfinex-derivatives","ETHF0:USTF0",1772187063616,2.99368817,2001.0,1997.5,17.47670405]
["bitfinex-derivatives","ETHF0:USTF0",1772187063617,9.14635817,1999.1,1997.3,0.58760337]
["bitfinex-derivatives","ETHF0:USTF0",1772187063906,2.99368817,1999.0,1997.7,0.5876034]
["bitfinex-derivatives","ETHF0:USTF0",1772187064107,4.01972859,2000.2,1998.2,0.5876034]
["bitfinex-derivatives","ETHF0:USTF0",1772187064411,0.46955859,2000.0,1998.4,0.5876034]
["bitfinex-derivatives","ETHF0:USTF0",1772187064704,0.46955859,1999.8,1998.4,0.5876034]
["bitfinex-derivatives","ETHF0:USTF0",1772187064906,0.40353978,1999.5,1998.3,0.62061281]
["bitfinex-derivatives","ETHF0:USTF0",1772187065108,0.40353978,1998.9,1997.9,0.62061281]
["bitfinex-derivatives","ETHF0:USTF0",1772187065306,0.40353978,1999.2,1998.0,6.15597]
["bitfinex-derivatives","ETHF0:USTF0",1772187065507,14.59117378,1999.1,1998.1,0.62061281]
["bitfinex-derivatives","ETHF0:USTF0",1772187065705,0.56537245,1999.1,1997.8,0.62061281]
["bitfinex-derivatives","ETHF0:USTF0",1772187066006,0.56537245,1998.8,1997.8,0.00410347]
["bitfinex-derivatives","ETHF0:USTF0",1772187066210,0.56537245,1998.6,1997.5,0.62203348]
["bitfinex-derivatives","ETHF0:USTF0",1772187066603,29.73951307,1998.5,1997.5,0.62203348]
["bitfinex-derivatives","ETHF0:USTF0",1772187066804,0.56537245,1998.5,1997.5,0.62203348]
["bitfinex-derivatives","ETHF0:USTF0",1772187067005,29.17414062,1998.4,1997.3,0.28301714]
["bitfinex-derivatives","ETHF0:USTF0",1772187067205,29.17414062,1998.6,1997.6,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187067400,29.17414062,1998.7,1997.6,0.55075231]
["bitfinex-derivatives","ETHF0:USTF0",1772187067605,29.73951307,1998.7,1997.6,0.55075231]
["bitfinex-derivatives","ETHF0:USTF0",1772187067800,29.17414062,1998.6,1997.6,0.55075231]
["bitfinex-derivatives","ETHF0:USTF0",1772187068001,29.17414062,1998.6,1997.8,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187068211,13.79917378,1999.0,1998.2,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187068399,13.79917378,1999.0,1998.1,9.14934817]
["bitfinex-derivatives","ETHF0:USTF0",1772187068400,0.56537245,1999.8,1998.6,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187068605,0.56537245,2000.3,1999.1,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187068808,0.56537245,2000.6,1999.1,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187069009,0.56537245,2000.9,1999.4,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187069315,14.36044276,2000.8,1999.7,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187069509,27.59014062,2000.8,1999.8,0.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1772187070010,0.00639881,2000.9,1999.4,0.00559846]
["bitfinex-derivatives","ETHF0:USTF0",1772187070011,1.79203465,2000.4,1999.4,0.00559846]
["bitfinex-derivatives","ETHF0:USTF0",1772187070407,1.79203465,2000.2,1998.9,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187070602,1.79203465,1999.6,1998.0,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187070802,1.79203465,1999.6,1998.2,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187071009,13.79507031,1999.5,1998.4,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187071208,1.79203465,2000.2,1998.6,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187071410,1.79584052,2000.2,1998.8,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187071607,0.00380587,2000.2,1998.8,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187072012,27.59014062,2000.1,1998.8,2.05522227]
["bitfinex-derivatives","ETHF0:USTF0",1772187072513,27.59014062,2000.1,1998.8,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187072714,29.38217527,2000.1,1998.8,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187072917,1.79203465,2000.0,1998.8,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187073212,13.79507031,1999.9,1998.8,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187073615,1.79203465,1999.7,1998.8,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187073819,1.79203465,1998.6,1997.8,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772187074018,1.79203465,1998.6,1997.6,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187074215,1.79203465,1998.5,1997.6,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187074714,27.57951294,1998.4,1997.6,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187074909,0.00568025,1998.4,1997.6,1.83612045]
["bitfinex-derivatives","ETHF0:USTF0",1772187075213,29.37154759,1998.3,1997.6,0.00605234]
["bitfinex-derivatives","ETHF0:USTF0",1772187075413,1.79203465,1998.2,1997.6,0.00605234]
["bitfinex-derivatives","ETHF0:USTF0",1772187075807,1.79203465,1998.0,1997.0,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187076016,1.79203465,1998.0,1996.3,0.25045]
["bitfinex-derivatives","ETHF0:USTF0",1772187076017,1.79203465,1998.0,1996.7,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187076213,0.00568025,1998.4,1996.7,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187076414,1.79203465,1997.9,1996.7,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187076715,1.79203465,1997.9,1996.7,1.83637266]
["bitfinex-derivatives","ETHF0:USTF0",1772187077017,1.79203465,1996.1,1994.0,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187077214,1.79203465,1995.9,1994.2,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187077418,1.79203465,1996.0,1994.4,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187077618,1.79203465,1995.7,1994.4,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187077820,1.79203465,1995.5,1994.4,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187078118,1.79617411,1995.5,1994.4,0.0051257]
["bitfinex-derivatives","ETHF0:USTF0",1772187078318,27.57951294,1995.4,1994.4,1.83519381]
["bitfinex-derivatives","ETHF0:USTF0",1772187078517,0.00413946,1995.5,1994.5,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187078714,40.8,1996.5,1994.5,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187078715,1.79203465,1996.3,1994.7,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187078921,1.79203465,1996.1,1994.9,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187079216,13.38183254,1996.4,1995.3,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187079417,13.38183254,1996.3,1995.4,6.16399]
["bitfinex-derivatives","ETHF0:USTF0",1772187079621,0.00489883,1996.3,1995.5,8.35506811]
["bitfinex-derivatives","ETHF0:USTF0",1772187079818,13.38183254,1996.4,1995.7,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187080227,1.79203465,1997.0,1995.7,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187080418,26.2512022,1996.9,1996.0,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187080612,1.79203465,1997.5,1996.0,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187080922,0.0040766,1997.5,1996.3,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187081221,0.0040766,1997.5,1996.5,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187081520,1.79203465,1998.3,1996.9,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187081820,13.1256011,1998.2,1996.9,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187082218,13.1256011,1998.1,1997.1,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187082411,1.79203465,1998.6,1997.5,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187082612,1.79203465,1998.4,1997.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772187083017,26.2512022,1998.3,1997.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772187083217,1.79203465,1998.5,1997.5,8.35506811]
["bitfinex-derivatives","ETHF0:USTF0",1772187083518,1.79203465,1998.3,1997.5,8.36009855]
["bitfinex-derivatives","ETHF0:USTF0",1772187083718,1.79203465,1998.3,1997.5,6.53003044]
["bitfinex-derivatives","ETHF0:USTF0",1772187083920,26.2512022,1998.2,1997.5,8.36009855]
["bitfinex-derivatives","ETHF0:USTF0",1772187084122,1.79203465,1997.9,1996.4,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187084319,1.79203465,1997.3,1995.9,8.35506811]
["bitfinex-derivatives","ETHF0:USTF0",1772187084624,1.79203465,1997.6,1996.2,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187084824,1.79203465,1997.4,1996.2,1.83006811]
["bitfinex-derivatives","ETHF0:USTF0",1772187085122,1.79203465,1997.4,1996.2,1.83616428]
["bitfinex-derivatives","ETHF0:USTF0",1772187085325,26.2512022,1997.3,1996.2,1.83616428]
["bitfinex-derivatives","ETHF0:USTF0",1772187085615,28.04323685,1997.3,1996.2,1.83616428]
["bitfinex-derivatives","ETHF0:USTF0",1772187085815,1.79203465,1997.2,1996.8,1.55373417]
["bitfinex-derivatives","ETHF0:USTF0",1772187086014,1.79203465,1997.2,1996.2,1.83616428]
["bitfinex-derivatives","ETHF0:USTF0",1772187086418,6.1563,1997.9,1996.2,1.83616428]
["bitfinex-derivatives","ETHF0:USTF0",1772187086419,26.2512022,1997.1,1996.2,1.83616428]
["bitfinex-derivatives","ETHF0:USTF0",1772187086615,0.00533956,1997.1,1996.2,1.83616428]
["bitfinex-derivatives","ETHF0:USTF0",1772187087020,26.2512022,1997.0,1996.2,1.83616428]
["bitfinex-derivatives","ETHF0:USTF0",1772187087227,25.56691334,1997.0,1996.2,2.06150657]
["bitfinex-derivatives","ETHF0:USTF0",1772187087421,24.88262448,1997.0,1996.2,2.06150657]
["bitfinex-derivatives","ETHF0:USTF0",1772187087620,0.00533956,1997.1,1996.2,2.06150657]
["bitfinex-derivatives","ETHF0:USTF0",1772187087920,1.79203465,1997.5,1996.2,2.06150657]
["bitfinex-derivatives","ETHF0:USTF0",1772187088127,8.63920216,1997.4,1996.2,2.06150657]
["bitfinex-derivatives","ETHF0:USTF0",1772187089022,10.69962064,1997.3,1996.2,1.83616428]
["bitfinex-derivatives","ETHF0:USTF0",1772187089220,2.06041848,1997.2,1996.2,2.06153558]
["bitfinex-derivatives","ETHF0:USTF0",1772187089420,2.06041848,1997.0,1996.2,0.00609617]
["bitfinex-derivatives","ETHF0:USTF0",1772187089619,2.06041848,1996.7,1995.2,0.25059]
["bitfinex-derivatives","ETHF0:USTF0",1772187089820,10.6994224,1996.6,1995.3,0.41474871]
["bitfinex-derivatives","ETHF0:USTF0",1772187090023,2.06022024,1996.4,1995.3,5.52695229]
["bitfinex-derivatives","ETHF0:USTF0",1772187090326,2.06022024,1996.4,1995.3,0.18977389]
["bitfinex-derivatives","ETHF0:USTF0",1772187090727,2.06022024,1996.4,1995.3,0.19374746]
["bitfinex-derivatives","ETHF0:USTF0",1772187091222,2.06022024,1996.4,1994.9,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772187091223,2.06468998,1995.8,1994.9,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772187091421,2.06468998,1995.8,1994.4,0.17042753]
["bitfinex-derivatives","ETHF0:USTF0",1772187091728,2.06468998,1995.6,1994.5,0.22534203]
["bitfinex-derivatives","ETHF0:USTF0",1772187091927,2.06468998,1995.6,1994.5,5.84640801]
["bitfinex-derivatives","ETHF0:USTF0",1772187092227,2.06448558,1995.4,1994.5,0.00646088]
["bitfinex-derivatives","ETHF0:USTF0",1772187092624,0.00511636,1995.6,1994.5,0.00646088]
["bitfinex-derivatives","ETHF0:USTF0",1772187092625,19.3428899,1995.3,1994.5,0.00646088]
["bitfinex-derivatives","ETHF0:USTF0",1772187092923,19.3428899,1995.3,1993.2,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1772187092924,2.05632458,1995.0,1993.9,0.16579369]
["bitfinex-derivatives","ETHF0:USTF0",1772187093120,2.05632458,1995.3,1993.9,0.16579369]
["bitfinex-derivatives","ETHF0:USTF0",1772187093324,2.05632458,1995.3,1994.1,5.46549136]
["bitfinex-derivatives","ETHF0:USTF0",1772187093526,2.05632458,1995.1,1993.7,0.16579369]
["bitfinex-derivatives","ETHF0:USTF0",1772187093721,2.05632458,1995.1,1993.7,0.17132035]
["bitfinex-derivatives","ETHF0:USTF0",1772187094028,17.27840432,1995.0,1993.9,0.15580349]
["bitfinex-derivatives","ETHF0:USTF0",1772187094228,2.05614317,1995.2,1993.9,0.15580349]
["bitfinex-derivatives","ETHF0:USTF0",1772187094429,17.27840432,1995.1,1994.1,0.15580349]
["bitfinex-derivatives","ETHF0:USTF0",1772187094730,17.27840432,1995.1,1994.2,0.37852036]
["bitfinex-derivatives","ETHF0:USTF0",1772187095528,2.05211528,1995.0,1993.9,0.14226832]
["bitfinex-derivatives","ETHF0:USTF0",1772187095928,2.05193596,1994.4,1992.4,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1772187096166,2.05193596,1992.5,1990.2,6.17993]
["bitfinex-derivatives","ETHF0:USTF0",1772187096328,1.79203465,1991.5,1989.6,1.01757726]
["bitfinex-derivatives","ETHF0:USTF0",1772187096529,1.79203465,1991.5,1990.1,6.1804]
["bitfinex-derivatives","ETHF0:USTF0",1772187096835,5.34263905,1991.4,1990.5,6.17898]
["bitfinex-derivatives","ETHF0:USTF0",1772187097033,3.10277274,1991.3,1990.5,0.00598536]
["bitfinex-derivatives","ETHF0:USTF0",1772187097228,2.37796398,1992.5,1991.7,6.17536]
["bitfinex-derivatives","ETHF0:USTF0",1772187097434,2.37796398,1992.5,1991.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772187097735,5.34263905,1992.4,1991.9,1.47699947]
["bitfinex-derivatives","ETHF0:USTF0",1772187097936,0.00563346,1992.4,1992.0,1.47699947]
["bitfinex-derivatives","ETHF0:USTF0",1772187098234,2.37796398,1993.3,1992.0,5.30459004]
["bitfinex-derivatives","ETHF0:USTF0",1772187098433,2.40531776,1993.1,1991.9,0.0048564]
["bitfinex-derivatives","ETHF0:USTF0",1772187098834,2.34112356,1992.9,1991.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1772187099229,6.16969,1993.6,1991.2,6.75256272]
["bitfinex-derivatives","ETHF0:USTF0",1772187099230,2.34112356,1992.7,1991.2,6.75256272]
["bitfinex-derivatives","ETHF0:USTF0",1772187099436,2.34112356,1992.7,1991.3,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1772187099632,2.34112356,1992.5,1991.3,6.17668]
["bitfinex-derivatives","ETHF0:USTF0",1772187099839,2.34651225,1992.5,1991.3,0.00642654]
["bitfinex-derivatives","ETHF0:USTF0",1772187100039,3.29013821,1992.3,1991.3,0.00642654]
["bitfinex-derivatives","ETHF0:USTF0",1772187100534,2.1531664,1992.1,1991.3,0.00642654]
["bitfinex-derivatives","ETHF0:USTF0",1772187100737,7.61311448,1991.4,1990.5,6.77817]
["bitfinex-derivatives","ETHF0:USTF0",1772187100937,3.29013821,1992.0,1990.9,9.35229991]
["bitfinex-derivatives","ETHF0:USTF0",1772187101237,3.29013821,1992.3,1990.6,5.27158253]
["bitfinex-derivatives","ETHF0:USTF0",1772187101441,3.29013821,1992.1,1991.0,5.27158253]
["bitfinex-derivatives","ETHF0:USTF0",1772187101636,7.61311448,1990.9,1989.9,3.23749609]
["bitfinex-derivatives","ETHF0:USTF0",1772187101936,7.61311448,1990.8,1989.9,3.46831378]
["bitfinex-derivatives","ETHF0:USTF0",1772187102132,7.61311448,1990.7,1989.9,3.24249424]
["bitfinex-derivatives","ETHF0:USTF0",1772187102339,7.61311448,1990.8,1990.0,3.62135007]
["bitfinex-derivatives","ETHF0:USTF0",1772187102536,0.00381427,1990.9,1990.2,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187102741,7.35426899,1990.8,1990.2,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187102946,0.00381427,1990.9,1990.2,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187103146,7.35426899,1990.8,1989.9,3.40047012]
["bitfinex-derivatives","ETHF0:USTF0",1772187103342,7.35426899,1990.8,1990.2,0.2258781]
["bitfinex-derivatives","ETHF0:USTF0",1772187103641,0.00381427,1990.9,1990.2,3.62135007]
["bitfinex-derivatives","ETHF0:USTF0",1772187103836,7.35426899,1990.8,1990.2,3.62135007]
["bitfinex-derivatives","ETHF0:USTF0",1772187104038,10.6444072,1990.8,1989.9,0.00499815]
["bitfinex-derivatives","ETHF0:USTF0",1772187104239,0.82726899,1990.0,1989.1,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187104543,5.62130289,1990.7,1988.1,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772187104544,3.29013821,1990.5,1988.9,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187104844,3.29013821,1990.5,1989.3,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187105036,0.82726899,1990.4,1989.5,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187105237,0.82726899,1990.4,1989.6,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187105445,0.00381427,1990.9,1990.0,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187105739,3.29013821,1992.4,1990.3,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187105934,3.29013821,1992.4,1990.5,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187106134,3.29013821,1991.7,1990.4,5.54780428]
["bitfinex-derivatives","ETHF0:USTF0",1772187106340,3.29013821,1991.7,1990.0,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187106540,3.29013821,1991.7,1990.4,3.62142795]
["bitfinex-derivatives","ETHF0:USTF0",1772187106743,3.29537397,1991.7,1990.4,3.62142795]
["bitfinex-derivatives","ETHF0:USTF0",1772187107142,3.29537397,1991.7,1990.6,3.62142795]
["bitfinex-derivatives","ETHF0:USTF0",1772187107342,3.29537397,1991.7,1990.7,9.92347197]
["bitfinex-derivatives","ETHF0:USTF0",1772187107643,3.29537397,1991.7,1990.8,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187108241,0.00523576,1991.7,1990.8,3.62139944]
["bitfinex-derivatives","ETHF0:USTF0",1772187108441,3.29537397,1991.7,1990.7,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1772187108641,3.29013821,1991.5,1990.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772187108838,0.00523576,1991.7,1989.5,6.43884147]
["bitfinex-derivatives","ETHF0:USTF0",1772187108839,3.29013821,1991.1,1989.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772187109742,5.45000425,1991.0,1989.9,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187109943,3.29013821,1991.2,1989.9,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187110749,3.29013821,1991.2,1989.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772187110750,3.29013821,1990.7,1989.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1772187111640,3.29013821,1990.7,1989.5,0.00528147]
["bitfinex-derivatives","ETHF0:USTF0",1772187111948,3.29013821,1990.7,1988.6,6.18493]
["bitfinex-derivatives","ETHF0:USTF0",1772187111949,3.29013821,1990.0,1988.6,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187112247,3.29013821,1990.0,1988.6,3.62154036]
["bitfinex-derivatives","ETHF0:USTF0",1772187112448,3.29013821,1989.4,1988.1,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187112943,0.0055329,1989.4,1988.4,3.62155217]
["bitfinex-derivatives","ETHF0:USTF0",1772187113443,3.29013821,1990.2,1988.8,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187113646,3.29013821,1990.2,1989.0,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187113847,3.29013821,1990.2,1988.7,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187114139,3.29013821,1990.2,1988.9,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187114346,0.25117,1990.7,1989.3,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187114347,3.29013821,1990.7,1989.3,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187114547,3.29588077,1990.7,1989.5,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187114742,3.29588077,1990.7,1989.5,3.39994687]
["bitfinex-derivatives","ETHF0:USTF0",1772187114951,3.29588077,1990.7,1989.6,9.92547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187115245,3.29588077,1990.7,1989.7,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187115445,0.00574256,1990.7,1989.7,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187117244,3.29588077,1990.7,1989.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1772187117438,0.00574256,1990.7,1989.7,3.62159264]
["bitfinex-derivatives","ETHF0:USTF0",1772187117652,3.29013821,1991.6,1990.0,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187118050,3.29013821,1991.6,1990.2,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187118346,3.29013821,1991.6,1990.4,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187118547,3.29501627,1991.6,1990.4,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187118747,3.29501627,1991.6,1990.5,3.6215284]
["bitfinex-derivatives","ETHF0:USTF0",1772187119044,0.00487806,1991.6,1990.6,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187119348,3.29501627,1991.6,1990.6,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187119543,3.29501627,1991.6,1990.3,9.92547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187119743,3.29501627,1991.6,1990.4,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187119943,3.29501627,1991.6,1990.4,3.6215284]
["bitfinex-derivatives","ETHF0:USTF0",1772187120159,3.29501627,1991.6,1990.4,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187120347,3.29501627,1991.6,1990.4,3.62149207]
["bitfinex-derivatives","ETHF0:USTF0",1772187120642,3.29501627,1991.6,1990.4,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187120948,0.00487806,1991.6,1990.6,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187121347,0.00487806,1991.6,1990.6,3.62145901]
["bitfinex-derivatives","ETHF0:USTF0",1772187121846,0.00487806,1991.6,1990.6,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187122052,0.00487806,1991.6,1990.8,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187122346,3.29501627,1991.6,1990.5,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187122545,3.54605627,1991.6,1990.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1772187123141,3.29501627,1991.6,1990.6,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187123449,0.00487806,1991.6,1990.8,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187123749,0.00487806,1991.6,1991.0,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187123946,0.00487806,1991.6,1991.0,3.40060848]
["bitfinex-derivatives","ETHF0:USTF0",1772187124147,0.00487806,1991.6,1991.0,0.00513651]
["bitfinex-derivatives","ETHF0:USTF0",1772187124344,3.29501627,1991.6,1991.0,0.00513651]
["bitfinex-derivatives","ETHF0:USTF0",1772187124544,3.29501627,1991.6,1990.9,6.09374835]
["bitfinex-derivatives","ETHF0:USTF0",1772187125144,3.29501627,1991.6,1988.3,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1772187125145,3.29501627,1991.6,1990.3,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187125353,3.29013821,1991.2,1989.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1772187125541,3.29013821,1991.0,1989.7,6.5361401]
["bitfinex-derivatives","ETHF0:USTF0",1772187125943,3.29013821,1990.8,1989.7,6.5361401]
["bitfinex-derivatives","ETHF0:USTF0",1772187126147,3.29013821,1991.2,1989.8,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187126443,3.29013821,1991.2,1990.0,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187126643,3.29013821,1991.2,1989.7,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187126644,3.29013821,1990.8,1989.7,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187126845,3.29013821,1990.4,1989.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772187127047,3.29013821,1990.2,1989.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772187127649,3.29013821,1989.6,1988.5,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187127849,3.29542025,1989.6,1988.6,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187128250,3.29013821,1989.2,1987.7,3.54547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187128447,3.29013821,1989.2,1987.9,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187128753,5.28797241,1989.1,1988.1,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187128952,3.29013821,1989.5,1988.1,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187129255,3.29013821,1989.5,1988.2,3.39547197]
["bitfinex-derivatives","ETHF0:USTF0",1772187129453,8.74167303,1989.4,1988.1,0.00392657]
["bitfinex-derivatives","ETHF0:USTF0",1772187129653,3.29013821,1989.3,1988.1,0.00392657]
["bitfinex-derivatives","ETHF0:USTF0",1772187129854,3.45811156,1989.1,1988.1,0.00392657]
["bitfinex-derivatives","ETHF0:USTF0",1772187130054,3.45811156,1988.9,1988.1,0.00392657]
["bitfinex-derivatives","ETHF0:USTF0",1772187130551,3.45811156,1989.5,1988.2,3.54610805]
["bitfinex-derivatives","ETHF0:USTF0",1772187130758,3.45811156,1989.5,1988.2,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187130957,3.45811156,1989.5,1988.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187131651,3.45811156,1989.3,1988.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187131854,3.45811156,1989.3,1988.1,3.54489452]
["bitfinex-derivatives","ETHF0:USTF0",1772187132152,3.45811156,1989.3,1988.1,3.77108035]
["bitfinex-derivatives","ETHF0:USTF0",1772187132457,0.00528204,1989.6,1988.1,3.77108035]
["bitfinex-derivatives","ETHF0:USTF0",1772187132458,0.00528204,1989.6,1988.9,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187132652,0.00528204,1989.6,1989.0,10.07396795]
["bitfinex-derivatives","ETHF0:USTF0",1772187133552,3.45811156,1990.1,1989.1,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187134054,3.45811156,1990.1,1989.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1772187134452,3.46451601,1990.1,1989.1,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187135152,18.51976569,1991.4,1989.7,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187135153,3.45811156,1991.3,1989.7,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187135348,6.17577,1991.6,1989.6,0.25129]
["bitfinex-derivatives","ETHF0:USTF0",1772187135349,0.251,1992.0,1990.0,3.79220795]
["bitfinex-derivatives","ETHF0:USTF0",1772187135555,3.45811156,1991.8,1990.0,3.79220795]
["bitfinex-derivatives","ETHF0:USTF0",1772187135855,3.45811156,1991.8,1990.2,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187136056,3.46354364,1991.8,1990.2,3.55026041]
["bitfinex-derivatives","ETHF0:USTF0",1772187136256,3.46354364,1991.8,1990.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187136453,3.46354364,1991.8,1989.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187136454,3.45811156,1990.7,1989.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187136656,3.45811156,1990.5,1989.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187136955,0.25122,1990.2,1989.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1772187137154,3.45811156,1990.1,1989.1,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187137353,3.45811156,1990.4,1989.1,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187137553,3.46177932,1990.4,1989.1,3.54544106]
["bitfinex-derivatives","ETHF0:USTF0",1772187138357,3.45811156,1990.0,1989.1,0.00447311]
["bitfinex-derivatives","ETHF0:USTF0",1772187138551,3.45811156,1989.8,1988.5,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187138753,0.25131,1989.5,1988.5,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187138954,3.45811156,1988.9,1987.8,9.00653737]
["bitfinex-derivatives","ETHF0:USTF0",1772187139255,2.2999249,1989.7,1987.8,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187139256,3.45811156,1988.7,1987.8,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187139559,5.58808879,1989.4,1987.8,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187139560,3.45811156,1989.4,1988.0,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187139858,3.45811156,1989.4,1988.2,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187140462,3.45811156,1989.4,1988.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772187140662,0.00407768,1989.4,1988.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187140962,3.46218924,1989.4,1988.4,10.07496795]
["bitfinex-derivatives","ETHF0:USTF0",1772187142357,0.00407768,1989.4,1988.5,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187142958,3.70944156,1989.3,1988.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772187143163,0.00407768,1989.4,1988.6,3.76715603]
["bitfinex-derivatives","ETHF0:USTF0",1772187143361,0.00407768,1989.4,1988.6,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187143557,0.00407768,1989.4,1988.6,3.7672161]
["bitfinex-derivatives","ETHF0:USTF0",1772187143757,3.45811156,1989.7,1988.6,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187143956,3.45811156,1989.7,1988.6,3.7672161]
["bitfinex-derivatives","ETHF0:USTF0",1772187144157,3.45811156,1990.4,1989.4,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187144357,3.45811156,1990.4,1989.3,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187144563,3.45811156,1990.4,1989.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772187144761,3.70932156,1990.3,1989.5,6.53901472]
["bitfinex-derivatives","ETHF0:USTF0",1772187146462,3.70937156,1989.9,1989.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772187146763,6.17979,1990.3,1989.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772187146764,3.45811156,1990.3,1989.2,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187146960,0.00353453,1990.4,1989.2,9.72405795]
["bitfinex-derivatives","ETHF0:USTF0",1772187147154,3.45811156,1990.9,1989.3,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187147355,3.45811156,1990.9,1989.5,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187147764,3.45811156,1990.9,1989.7,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187147963,3.45811156,1990.7,1989.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1772187148154,3.46215362,1990.7,1989.8,6.53852344]
["bitfinex-derivatives","ETHF0:USTF0",1772187148555,3.45811156,1990.5,1989.8,6.53852344]
["bitfinex-derivatives","ETHF0:USTF0",1772187149265,0.00404206,1990.7,1989.9,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187149460,3.46215362,1990.7,1989.8,6.53852344]
["bitfinex-derivatives","ETHF0:USTF0",1772187149665,3.46215362,1990.7,1989.8,10.07949139]
["bitfinex-derivatives","ETHF0:USTF0",1772187149866,3.46215362,1990.7,1990.0,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187150170,3.46215362,1990.7,1989.9,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187150359,3.46215362,1990.7,1990.1,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187150569,3.46215362,1990.7,1989.8,6.53852344]
["bitfinex-derivatives","ETHF0:USTF0",1772187150862,6.42816,1991.2,1989.9,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187151063,3.46619568,1991.1,1990.0,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187151367,3.46215362,1991.1,1990.6,5.00498377]
["bitfinex-derivatives","ETHF0:USTF0",1772187151567,3.45811156,1990.9,1990.6,4.07171823]
["bitfinex-derivatives","ETHF0:USTF0",1772187151865,0.25114,1990.8,1989.8,6.53852344]
["bitfinex-derivatives","ETHF0:USTF0",1772187152064,3.45811156,1990.7,1989.8,6.53952344]
["bitfinex-derivatives","ETHF0:USTF0",1772187152264,0.25114,1990.8,1989.9,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187152666,0.25114,1990.8,1990.1,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187152862,3.70925156,1990.8,1989.9,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187153269,3.70925156,1990.8,1990.0,3.54610805]
["bitfinex-derivatives","ETHF0:USTF0",1772187153473,0.00808412,1990.7,1990.0,3.54610805]
["bitfinex-derivatives","ETHF0:USTF0",1772187153768,3.45811156,1990.3,1989.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187153961,3.70935156,1990.0,1989.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772187154168,3.45811156,1990.5,1989.3,10.07696795]
["bitfinex-derivatives","ETHF0:USTF0",1772187154468,3.45811156,1990.5,1989.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187154667,3.45811156,1990.2,1989.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772187154872,0.25127,1989.9,1989.3,6.54005404]
["bitfinex-derivatives","ETHF0:USTF0",1772187155073,0.25127,1989.9,1989.5,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187155367,3.45811156,1990.2,1989.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187155569,3.70934156,1990.1,1989.4,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187155769,3.70934156,1990.1,1989.3,6.54005404]
["bitfinex-derivatives","ETHF0:USTF0",1772187155974,3.70934156,1990.1,1989.3,10.08102199]
["bitfinex-derivatives","ETHF0:USTF0",1772187156472,3.70937156,1989.9,1989.3,6.54005404]
["bitfinex-derivatives","ETHF0:USTF0",1772187156868,0.25126,1989.9,1989.3,6.54005404]
["bitfinex-derivatives","ETHF0:USTF0",1772187157069,0.25126,1989.9,1989.4,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187157271,0.25126,1989.9,1989.8,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187157465,3.45811156,1990.5,1989.8,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187157664,0.00644289,1990.9,1990.0,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187157665,3.70930156,1990.4,1990.0,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1772187157866,3.70930156,1990.4,1989.6,3.54096795]
["bitfinex-derivatives","ETHF0:USTF0",1772187158083,0.00644289,1990.9,1989.8,3.36094369]
["bitfinex-derivatives","ETHF0:USTF0",1772187158375,0.00644289,1990.9,1990.1,3.36094369]
["bitfinex-derivatives","ETHF0:USTF0",1772187158578,0.00644289,1990.9,1990.3,3.36094369]
["bitfinex-derivatives","ETHF0:USTF0",1772187158878,0.00644289,1990.9,1990.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772187158879,3.89684207,1990.8,1990.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772187159270,0.25114,1990.8,1990.2,9.89794369]
["bitfinex-derivatives","ETHF0:USTF0",1772187159876,0.25114,1990.8,1984.2,44.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1772187159877,6.19256,1986.2,1984.2,44.14785489]
["bitfinex-derivatives","ETHF0:USTF0",1772187160066,6.19256,1986.2,1984.1,3.69489183]
["bitfinex-derivatives","ETHF0:USTF0",1772187160067,6.19108,1986.7,1985.6,3.69489183]
["bitfinex-derivatives","ETHF0:USTF0",1772187160268,6.19024,1987.0,1985.6,3.69489183]
["bitfinex-derivatives","ETHF0:USTF0",1772187160466,6.44133,1987.2,1984.5,4.26393258]
["bitfinex-derivatives","ETHF0:USTF0",1772187160467,2.37442156,1986.7,1985.8,3.69489183]
["bitfinex-derivatives","ETHF0:USTF0",1772187160668,0.0053559,1986.7,1985.8,3.70068008]
["bitfinex-derivatives","ETHF0:USTF0",1772187160866,2.40182659,1987.4,1986.0,3.68118931]
["bitfinex-derivatives","ETHF0:USTF0",1772187161079,0.78638432,1987.3,1986.0,3.68118931]
["bitfinex-derivatives","ETHF0:USTF0",1772187161279,2.40182659,1987.7,1986.2,3.68118931]
["bitfinex-derivatives","ETHF0:USTF0",1772187161580,2.40182659,1987.7,1986.4,3.68118931]
["bitfinex-derivatives","ETHF0:USTF0",1772187161773,2.40709791,1987.7,1986.4,3.68118931]
["bitfinex-derivatives","ETHF0:USTF0",1772187161975,2.40709791,1987.7,1986.1,6.76310018]
["bitfinex-derivatives","ETHF0:USTF0",1772187161976,0.00527132,1987.7,1986.6,3.68196386]
["bitfinex-derivatives","ETHF0:USTF0",1772187162374,0.00527132,1987.7,1986.8,3.68196386]
["bitfinex-derivatives","ETHF0:USTF0",1772187162577,0.00527132,1987.7,1987.0,3.68196386]
["bitfinex-derivatives","ETHF0:USTF0",1772187162776,6.18476,1988.7,1987.0,3.68196386]
["bitfinex-derivatives","ETHF0:USTF0",1772187163079,6.18612,1988.3,1987.2,3.8086183]
["bitfinex-derivatives","ETHF0:USTF0",1772187163277,6.18538,1988.5,1987.4,3.8086183]
["bitfinex-derivatives","ETHF0:USTF0",1772187163478,6.18664,1988.1,1987.5,26.85289221]
["bitfinex-derivatives","ETHF0:USTF0",1772187163674,0.0045091,1988.1,1987.5,53.71198387]
["bitfinex-derivatives","ETHF0:USTF0",1772187163877,0.0045091,1988.1,1987.7,3.80911592]
["bitfinex-derivatives","ETHF0:USTF0",1772187164076,6.18475,1988.7,1987.7,3.80911592]
["bitfinex-derivatives","ETHF0:USTF0",1772187164272,2.08132622,1988.9,1987.9,3.80911592]
["bitfinex-derivatives","ETHF0:USTF0",1772187164476,6.43589,1988.8,1987.9,3.80911592]
["bitfinex-derivatives","ETHF0:USTF0",1772187164872,6.18535,1988.6,1987.9,3.80911592]
["bitfinex-derivatives","ETHF0:USTF0",1772187165079,6.18930112,1988.6,1988.0,53.70578442]
["bitfinex-derivatives","ETHF0:USTF0",1772187165277,6.18930112,1988.6,1987.5,26.85909166]
["bitfinex-derivatives","ETHF0:USTF0",1772187165278,6.18608,1988.3,1987.5,37.17830797]
["bitfinex-derivatives","ETHF0:USTF0",1772187165474,6.18608,1988.3,1987.6,26.69091926]
["bitfinex-derivatives","ETHF0:USTF0",1772187165679,6.18669,1988.1,1987.5,80.24093018]
["bitfinex-derivatives","ETHF0:USTF0",1772187166081,6.18724,1987.9,1987.5,80.24093018]
["bitfinex-derivatives","ETHF0:USTF0",1772187166278,6.18724,1987.9,1987.5,0.00619945]
["bitfinex-derivatives","ETHF0:USTF0",1772187166482,6.18849,1987.5,1986.8,3.78149059]
["bitfinex-derivatives","ETHF0:USTF0",1772187166879,6.18849,1987.5,1986.9,53.38183852]
["bitfinex-derivatives","ETHF0:USTF0",1772187167479,2.37139537,1987.5,1986.9,0.00528209]
["bitfinex-derivatives","ETHF0:USTF0",1772187167676,6.1888,1987.4,1986.9,0.00528209]
["bitfinex-derivatives","ETHF0:USTF0",1772187168478,6.44177,1987.0,1986.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1772187168782,0.25163,1987.0,1986.4,3.69965748]
["bitfinex-derivatives","ETHF0:USTF0",1772187169182,0.25163,1987.0,1986.6,3.69965748]
["bitfinex-derivatives","ETHF0:USTF0",1772187169374,6.44272,1986.7,1986.3,26.17473926]
["bitfinex-derivatives","ETHF0:USTF0",1772187169581,0.25552658,1986.7,1986.3,0.00536004]
["bitfinex-derivatives","ETHF0:USTF0",1772187169774,10.2267724,1987.4,1986.5,3.69979935]
["bitfinex-derivatives","ETHF0:USTF0",1772187169775,6.44052,1987.4,1986.5,3.69979935]
["bitfinex-derivatives","ETHF0:USTF0",1772187169974,6.44052,1987.4,1986.6,3.69979935]
["bitfinex-derivatives","ETHF0:USTF0",1772187170179,0.25158,1987.4,1986.6,29.87453861]
["bitfinex-derivatives","ETHF0:USTF0",1772187170377,0.25158,1987.4,1986.8,3.69979935]
["bitfinex-derivatives","ETHF0:USTF0",1772187170582,6.44041,1987.4,1986.8,3.69979935]
["bitfinex-derivatives","ETHF0:USTF0",1772187170776,0.25158,1987.4,1987.0,3.80453057]
["bitfinex-derivatives","ETHF0:USTF0",1772187170976,6.18821,1987.6,1987.0,3.80453057]
["bitfinex-derivatives","ETHF0:USTF0",1772187171176,0.25158,1987.4,1987.1,39.46865852]
["bitfinex-derivatives","ETHF0:USTF0",1772187171378,6.18759,1987.8,1986.9,3.80453057]
["bitfinex-derivatives","ETHF0:USTF0",1772187171582,6.18759,1987.8,1987.0,3.80453057]
["bitfinex-derivatives","ETHF0:USTF0",1772187171785,8.22379034,1988.0,1987.0,3.80453057]
["bitfinex-derivatives","ETHF0:USTF0",1772187171786,0.2515,1988.0,1987.0,3.80453057]
["bitfinex-derivatives","ETHF0:USTF0",1772187171988,0.2515,1988.0,1987.2,3.79119048]
["bitfinex-derivatives","ETHF0:USTF0",1772187172187,6.18518,1988.6,1987.4,3.79119048]
["bitfinex-derivatives","ETHF0:USTF0",1772187172386,0.25146,1988.3,1987.4,3.79119048]
["bitfinex-derivatives","ETHF0:USTF0",1772187172587,0.25146,1988.3,1987.6,3.79119048]
["bitfinex-derivatives","ETHF0:USTF0",1772187172786,0.00376861,1988.3,1987.8,3.79119048]
["bitfinex-derivatives","ETHF0:USTF0",1772187172991,6.43663,1988.6,1988.0,3.81886518]
["bitfinex-derivatives","ETHF0:USTF0",1772187173187,0.25143,1988.6,1988.0,3.81886518]
["bitfinex-derivatives","ETHF0:USTF0",1772187173386,8.65071401,1988.7,1987.8,0.00403646]
["bitfinex-derivatives","ETHF0:USTF0",1772187173586,6.18973,1987.1,1985.3,5.06564675]
["bitfinex-derivatives","ETHF0:USTF0",1772187173787,0.25168,1986.6,1986.1,5.06564675]
["bitfinex-derivatives","ETHF0:USTF0",1772187173987,0.25168,1986.6,1986.3,5.06577155]
["bitfinex-derivatives","ETHF0:USTF0",1772187174184,0.25168,1986.6,1986.0,5.06577155]
["bitfinex-derivatives","ETHF0:USTF0",1772187174490,6.44775853,1986.6,1986.0,25.71741552]
["bitfinex-derivatives","ETHF0:USTF0",1772187174683,0.25641853,1986.6,1986.0,5.0694276]
["bitfinex-derivatives","ETHF0:USTF0",1772187175082,0.25641853,1986.6,1986.1,20.64798792]
["bitfinex-derivatives","ETHF0:USTF0",1772187175287,0.25641853,1986.6,1986.2,5.00568836]
["bitfinex-derivatives","ETHF0:USTF0",1772187175484,0.25171,1986.4,1986.0,0.00365605]
["bitfinex-derivatives","ETHF0:USTF0",1772187175892,0.25171,1986.4,1986.1,8.0866803]
["bitfinex-derivatives","ETHF0:USTF0",1772187176390,0.25171,1986.4,1985.6,5.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1772187176391,0.25174,1986.1,1985.6,5.00173183]
["bitfinex-derivatives","ETHF0:USTF0",1772187176586,0.25174,1986.1,1985.7,16.1733606]
["bitfinex-derivatives","ETHF0:USTF0",1772187176789,0.25174,1986.1,1985.6,16.1733606]
["bitfinex-derivatives","ETHF0:USTF0",1772187176992,6.19223,1986.3,1985.6,16.1733606]
["bitfinex-derivatives","ETHF0:USTF0",1772187176993,0.25178,1985.8,1985.6,15.1602406]
["bitfinex-derivatives","ETHF0:USTF0",1772187177195,0.25174,1986.1,1985.6,15.1602406]
["bitfinex-derivatives","ETHF0:USTF0",1772187177386,0.25174,1986.1,1985.7,7.5801203]
["bitfinex-derivatives","ETHF0:USTF0",1772187177785,0.00473853,1986.6,1985.8,7.5801203]
["bitfinex-derivatives","ETHF0:USTF0",1772187177986,0.25174,1986.1,1985.8,7.5801203]
["bitfinex-derivatives","ETHF0:USTF0",1772187178193,0.25174,1986.1,1985.7,7.5801203]
["bitfinex-derivatives","ETHF0:USTF0",1772187178389,1.54588022,1986.0,1985.1,5.04299891]
["bitfinex-derivatives","ETHF0:USTF0",1772187178593,6.44365,1986.4,1985.1,5.04299891]
["bitfinex-derivatives","ETHF0:USTF0",1772187179194,1.54588022,1986.3,1985.1,5.26953354]
["bitfinex-derivatives","ETHF0:USTF0",1772187179591,7.99020022,1986.2,1985.3,5.48432517]
["bitfinex-derivatives","ETHF0:USTF0",1772187179796,1.79760022,1986.2,1985.3,5.48432517]
["bitfinex-derivatives","ETHF0:USTF0",1772187180398,6.44496,1986.0,1985.3,5.48432517]
["bitfinex-derivatives","ETHF0:USTF0",1772187180594,0.2518,1985.6,1985.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1772187181204,1.54588022,1985.5,1985.1,0.00451664]
["bitfinex-derivatives","ETHF0:USTF0",1772187181496,6.44692,1985.4,1984.5,5.49561553]
["bitfinex-derivatives","ETHF0:USTF0",1772187181795,5.74683485,1985.4,1984.2,5.49561553]
["bitfinex-derivatives","ETHF0:USTF0",1772187182003,6.19443,1985.6,1984.3,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187182202,0.25181,1985.6,1984.6,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187182396,0.25181,1985.6,1984.6,3.61819785]
["bitfinex-derivatives","ETHF0:USTF0",1772187182597,3.48228338,1985.5,1984.7,0.68688374]
["bitfinex-derivatives","ETHF0:USTF0",1772187182797,9.67613338,1985.8,1984.7,4.29980906]
["bitfinex-derivatives","ETHF0:USTF0",1772187182999,3.73407338,1985.8,1984.7,4.29980906]
["bitfinex-derivatives","ETHF0:USTF0",1772187183297,3.48228338,1986.1,1984.8,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187183502,0.25171,1986.3,1984.9,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187183700,0.25171,1986.3,1985.1,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187183893,9.92634338,1986.3,1985.1,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187184097,0.25174,1986.1,1985.1,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187184805,0.25174,1986.1,1985.3,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187185207,0.25174,1986.1,1985.5,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187186102,0.25176,1985.9,1985.6,0.68688374]
["bitfinex-derivatives","ETHF0:USTF0",1772187186304,0.25176,1985.9,1985.3,0.68688374]
["bitfinex-derivatives","ETHF0:USTF0",1772187186502,0.25176,1985.9,1985.3,0.34344187]
["bitfinex-derivatives","ETHF0:USTF0",1772187186704,0.2517,1986.5,1985.4,4.29980906]
["bitfinex-derivatives","ETHF0:USTF0",1772187186899,3.73398338,1986.5,1985.4,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187187104,3.48228338,1984.7,1983.1,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187187309,3.48228338,1985.0,1983.6,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187187609,3.82572525,1985.3,1983.9,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187187904,0.68688374,1985.3,1984.5,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187188103,0.69158243,1985.3,1984.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772187188508,0.34814056,1985.3,1984.6,10.38150094]
["bitfinex-derivatives","ETHF0:USTF0",1772187188702,1.0350243,1985.3,1984.6,10.15492532]
["bitfinex-derivatives","ETHF0:USTF0",1772187188903,0.34814056,1985.3,1984.6,10.15492532]
["bitfinex-derivatives","ETHF0:USTF0",1772187189108,0.34814056,1985.3,1984.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772187189109,4.16916712,1985.2,1984.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1772187189708,0.34814056,1985.3,1984.7,3.61292532]
["bitfinex-derivatives","ETHF0:USTF0",1772187189913,5.99550226,1985.6,1984.7,5.22478912]
["bitfinex-derivatives","ETHF0:USTF0",1772187190109,5.99550226,1985.1,1983.8,5.96338887]
["bitfinex-derivatives","ETHF0:USTF0",1772187190410,5.99550226,1985.4,1984.3,6.19006531]
["bitfinex-derivatives","ETHF0:USTF0",1772187191006,0.00576152,1985.4,1984.5,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187191206,0.00576152,1985.4,1984.5,6.40409907]
["bitfinex-derivatives","ETHF0:USTF0",1772187191410,0.00576152,1985.4,1984.7,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187191907,5.99550226,1986.2,1984.8,22.66132243]
["bitfinex-derivatives","ETHF0:USTF0",1772187192106,5.99550226,1986.2,1984.9,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187192307,5.99550226,1985.5,1984.3,0.00468778]
["bitfinex-derivatives","ETHF0:USTF0",1772187192611,0.25183,1985.4,1984.4,9.50155466]
["bitfinex-derivatives","ETHF0:USTF0",1772187192910,5.99550226,1985.3,1984.4,9.50155466]
["bitfinex-derivatives","ETHF0:USTF0",1772187193104,0.00509498,1985.4,1984.8,6.01593892]
["bitfinex-derivatives","ETHF0:USTF0",1772187193299,5.99550226,1985.9,1984.8,6.01593892]
["bitfinex-derivatives","ETHF0:USTF0",1772187193503,5.99550226,1985.9,1985.0,6.01593892]
["bitfinex-derivatives","ETHF0:USTF0",1772187193704,5.99550226,1986.4,1985.0,6.01593892]
["bitfinex-derivatives","ETHF0:USTF0",1772187193906,5.99550226,1986.4,1985.2,5.99824551]
["bitfinex-derivatives","ETHF0:USTF0",1772187194409,6.00095802,1986.4,1985.3,10.97569114]
["bitfinex-derivatives","ETHF0:USTF0",1772187194710,6.00095802,1986.4,1985.4,12.11224713]
["bitfinex-derivatives","ETHF0:USTF0",1772187194910,6.00095802,1986.4,1985.5,5.56924713]
["bitfinex-derivatives","ETHF0:USTF0",1772187195108,6.00095802,1986.4,1985.5,15.07080179]
["bitfinex-derivatives","ETHF0:USTF0",1772187195313,0.00545576,1986.4,1985.6,11.29377733]
["bitfinex-derivatives","ETHF0:USTF0",1772187195604,0.00545576,1986.4,1985.6,16.84320092]
["bitfinex-derivatives","ETHF0:USTF0",1772187195810,5.99550226,1986.9,1985.8,5.55166196]
["bitfinex-derivatives","ETHF0:USTF0",1772187196008,5.99550226,1986.9,1986.0,5.55166196]
["bitfinex-derivatives","ETHF0:USTF0",1772187196207,5.99550226,1987.5,1986.0,5.55166196]
["bitfinex-derivatives","ETHF0:USTF0",1772187196413,5.99550226,1987.5,1986.2,5.55166196]
["bitfinex-derivatives","ETHF0:USTF0",1772187196612,0.25156,1987.6,1986.4,5.53210204]
["bitfinex-derivatives","ETHF0:USTF0",1772187196912,0.25594776,1987.6,1986.6,5.53210204]
["bitfinex-derivatives","ETHF0:USTF0",1772187197108,0.00438776,1987.6,1986.6,5.53210204]
["bitfinex-derivatives","ETHF0:USTF0",1772187197408,0.25148,1988.2,1986.6,5.75873454]
["bitfinex-derivatives","ETHF0:USTF0",1772187197409,5.99550226,1988.2,1986.6,5.75873454]
["bitfinex-derivatives","ETHF0:USTF0",1772187197612,5.99550226,1988.8,1987.1,5.50093662]
["bitfinex-derivatives","ETHF0:USTF0",1772187197912,44.81338668,1989.2,1987.9,5.50321354]
["bitfinex-derivatives","ETHF0:USTF0",1772187198213,5.99550226,1988.8,1987.3,3.50321354]
["bitfinex-derivatives","ETHF0:USTF0",1772187198510,5.99550226,1988.6,1987.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772187198706,5.99550226,1988.6,1987.6,3.62378447]
["bitfinex-derivatives","ETHF0:USTF0",1772187198906,0.00414207,1988.8,1987.8,3.62378447]
["bitfinex-derivatives","ETHF0:USTF0",1772187199112,0.00414207,1988.8,1987.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772187199313,0.00414207,1988.8,1987.9,8.3745618]
["bitfinex-derivatives","ETHF0:USTF0",1772187199506,5.99964433,1988.8,1987.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772187199711,5.99964433,1988.8,1988.0,4.75077733]
["bitfinex-derivatives","ETHF0:USTF0",1772187200314,5.99964433,1988.8,1988.1,9.50155466]
["bitfinex-derivatives","ETHF0:USTF0",1772187200609,5.99964433,1988.8,1987.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772187200610,5.99964433,1988.8,1988.0,9.50155466]
["bitfinex-derivatives","ETHF0:USTF0",1772187202115,0.00414207,1988.8,1988.0,9.50155466]
["bitfinex-derivatives","ETHF0:USTF0",1772187202608,5.99550226,1988.6,1988.0,9.50155466]
["bitfinex-derivatives","ETHF0:USTF0",1772187202809,5.99550226,1988.2,1987.4,4.75077733]
["bitfinex-derivatives","ETHF0:USTF0",1772187203008,6.24691226,1988.7,1987.5,9.20245158]
["bitfinex-derivatives","ETHF0:USTF0",1772187203408,5.99550226,1988.4,1987.5,9.20245158]
["bitfinex-derivatives","ETHF0:USTF0",1772187204004,5.99550226,1987.2,1986.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772187204204,6.24714226,1986.9,1985.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772187204409,5.99550226,1986.9,1985.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772187204710,5.99550226,1986.7,1985.8,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772187204908,5.99550226,1986.7,1985.3,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187204909,5.99550226,1986.5,1985.3,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187205205,0.00388029,1986.5,1985.3,6.40897024]
["bitfinex-derivatives","ETHF0:USTF0",1772187205411,4.89381774,1986.4,1985.5,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187205614,0.00388029,1986.5,1985.5,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187205812,9.78763548,1986.4,1985.5,6.40376351]
["bitfinex-derivatives","ETHF0:USTF0",1772187206409,0.00388029,1986.5,1985.5,6.40376351]
["bitfinex-derivatives","ETHF0:USTF0",1772187206717,5.99550226,1987.3,1985.8,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187206916,9.78763548,1987.2,1986.0,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187207106,5.99550226,1987.9,1986.2,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187207312,5.99550226,1987.9,1986.5,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187207615,0.00448306,1987.9,1986.7,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187207816,0.00448306,1987.9,1986.7,6.18203795]
["bitfinex-derivatives","ETHF0:USTF0",1772187208012,0.00448306,1987.9,1986.9,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187209115,0.25152,1987.8,1986.9,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187209513,6.24702226,1987.8,1986.7,0.00461532]
["bitfinex-derivatives","ETHF0:USTF0",1772187209812,5.99550226,1987.7,1986.7,0.00461532]
["bitfinex-derivatives","ETHF0:USTF0",1772187210020,0.25152,1987.8,1986.7,6.18203795]
["bitfinex-derivatives","ETHF0:USTF0",1772187210316,0.25152,1987.8,1986.7,6.40851305]
["bitfinex-derivatives","ETHF0:USTF0",1772187210517,0.00448306,1987.9,1986.7,6.40851305]
["bitfinex-derivatives","ETHF0:USTF0",1772187210718,0.00448306,1987.9,1986.9,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187211112,5.99550226,1988.8,1987.1,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187211310,5.99550226,1988.8,1987.3,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187211511,5.99550226,1988.6,1987.3,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187211719,5.99550226,1988.6,1987.6,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187212115,6.00166261,1988.6,1987.6,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187212508,6.00166261,1988.6,1987.2,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187212714,5.99550226,1988.0,1987.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772187213811,5.99550226,1987.8,1987.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772187214012,5.99550226,1987.8,1986.7,6.55061532]
["bitfinex-derivatives","ETHF0:USTF0",1772187214215,5.99550226,1987.8,1986.7,12.72803795]
["bitfinex-derivatives","ETHF0:USTF0",1772187214615,5.99550226,1987.8,1986.8,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187215215,5.99550226,1987.6,1986.7,6.55061532]
["bitfinex-derivatives","ETHF0:USTF0",1772187215618,6.24709226,1987.3,1986.2,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187216221,5.99550226,1987.3,1986.2,6.40377621]
["bitfinex-derivatives","ETHF0:USTF0",1772187216524,5.99550226,1988.0,1986.4,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187216724,5.99550226,1988.0,1986.4,6.18138665]
["bitfinex-derivatives","ETHF0:USTF0",1772187216926,5.99550226,1988.0,1986.6,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187217222,5.99550226,1988.0,1986.8,6.17742263]
["bitfinex-derivatives","ETHF0:USTF0",1772187218020,6.93578584,1988.3,1986.8,6.40383074]
["bitfinex-derivatives","ETHF0:USTF0",1772187218320,6.68432584,1988.3,1987.0,6.89069139]
["bitfinex-derivatives","ETHF0:USTF0",1772187218522,6.69048619,1988.6,1987.0,6.89069139]
["bitfinex-derivatives","ETHF0:USTF0",1772187218721,6.69048619,1988.6,1986.8,0.22640811]
["bitfinex-derivatives","ETHF0:USTF0",1772187218722,6.69048619,1988.6,1987.2,6.89069139]
["bitfinex-derivatives","ETHF0:USTF0",1772187218927,6.69048619,1988.6,1987.4,6.89069139]
["bitfinex-derivatives","ETHF0:USTF0",1772187219425,6.69048619,1988.6,1987.4,7.11708093]
["bitfinex-derivatives","ETHF0:USTF0",1772187219620,6.69048619,1988.6,1987.4,6.89069139]
["bitfinex-derivatives","ETHF0:USTF0",1772187219825,6.69048619,1988.6,1987.6,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187221330,6.36379338,1988.4,1987.3,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1772187221920,6.36379338,1988.4,1987.3,12.75816305]
["bitfinex-derivatives","ETHF0:USTF0",1772187222530,6.36379338,1988.4,1987.4,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187225731,6.36379338,1988.2,1987.3,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1772187225931,6.36379338,1988.0,1987.3,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1772187226726,0.00616035,1988.6,1987.9,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187227031,6.36379338,1989.0,1988.1,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187227734,6.36379338,1989.3,1988.1,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187227932,0.00528512,1989.3,1988.3,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187228132,6.3690785,1989.3,1988.3,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187228734,0.00528512,1989.3,1988.3,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187228930,0.00528512,1989.3,1988.3,6.43750361]
["bitfinex-derivatives","ETHF0:USTF0",1772187229135,0.00528512,1989.3,1988.3,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187230233,0.00528512,1989.3,1988.3,6.43750361]
["bitfinex-derivatives","ETHF0:USTF0",1772187230434,6.3690785,1989.3,1988.3,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187230633,0.00528512,1989.3,1988.3,6.43744397]
["bitfinex-derivatives","ETHF0:USTF0",1772187230829,0.00528512,1989.3,1988.5,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187231136,0.00528512,1989.3,1988.6,12.76016305]
["bitfinex-derivatives","ETHF0:USTF0",1772187231137,6.3690785,1989.3,1988.6,12.76016305]
["bitfinex-derivatives","ETHF0:USTF0",1772187231435,0.00528512,1989.3,1988.7,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187231629,6.3690785,1989.3,1988.4,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187231832,6.3690785,1989.3,1988.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772187232430,6.36379338,1989.1,1988.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772187232736,6.36379338,1989.1,1988.2,12.76016305]
["bitfinex-derivatives","ETHF0:USTF0",1772187232935,6.3690785,1989.3,1988.3,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187233539,0.00528512,1989.3,1988.3,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187233935,0.25129,1989.7,1988.3,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187234132,6.36379338,1989.9,1988.5,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187234745,6.36379338,1989.9,1988.5,6.43741111]
["bitfinex-derivatives","ETHF0:USTF0",1772187234940,6.36830252,1989.9,1988.5,6.43741111]
["bitfinex-derivatives","ETHF0:USTF0",1772187235141,6.36830252,1989.9,1988.9,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187235341,6.36830252,1989.9,1989.0,12.76016305]
["bitfinex-derivatives","ETHF0:USTF0",1772187235950,6.36830252,1989.9,1989.1,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187236347,0.00450914,1989.9,1989.1,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187236947,6.36379338,1990.5,1989.1,6.68878007]
["bitfinex-derivatives","ETHF0:USTF0",1772187237247,6.36379338,1990.5,1989.3,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187237845,6.36379338,1990.5,1989.3,6.21603954]
["bitfinex-derivatives","ETHF0:USTF0",1772187238050,6.36933534,1990.5,1989.3,6.21603954]
["bitfinex-derivatives","ETHF0:USTF0",1772187238850,6.36379338,1990.3,1989.3,0.00487649]
["bitfinex-derivatives","ETHF0:USTF0",1772187239051,6.36379338,1990.3,1989.3,6.21603954]
["bitfinex-derivatives","ETHF0:USTF0",1772187240055,6.36379338,1990.3,1989.3,0.00487649]
["bitfinex-derivatives","ETHF0:USTF0",1772187240758,6.36379338,1989.7,1988.2,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187241052,6.36379338,1989.5,1988.2,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187241348,0.25134,1989.2,1988.2,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187241553,6.36379338,1989.1,1988.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772187241851,6.36895097,1989.1,1988.1,6.55442344]
["bitfinex-derivatives","ETHF0:USTF0",1772187242050,6.36379338,1988.9,1988.1,6.55442344]
["bitfinex-derivatives","ETHF0:USTF0",1772187242251,6.36379338,1988.9,1988.1,0.00442344]
["bitfinex-derivatives","ETHF0:USTF0",1772187242450,0.25142,1988.6,1987.3,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187242647,6.36379338,1988.5,1987.4,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772187242950,6.36379338,1988.5,1987.4,12.76116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187243352,6.36379338,1988.5,1987.5,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187244550,6.36379338,1988.5,1987.4,6.55630576]
["bitfinex-derivatives","ETHF0:USTF0",1772187244857,6.36379338,1988.5,1986.9,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187244858,6.36379338,1988.3,1987.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772187245056,6.36379338,1988.1,1987.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1772187245656,6.36379338,1988.1,1987.0,12.76116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187245856,6.36379338,1988.5,1987.1,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187246158,6.36379338,1988.5,1987.2,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187247257,6.36379338,1988.5,1987.2,6.4374821]
["bitfinex-derivatives","ETHF0:USTF0",1772187248051,6.36379338,1988.8,1987.4,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187248452,6.36379338,1988.8,1987.6,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187248653,6.36895097,1989.1,1987.8,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187249253,6.36895097,1989.1,1988.0,6.21116305]
["bitfinex-derivatives","ETHF0:USTF0",1772187250158,6.01891527,1988.9,1987.7,12.73369593]
["bitfinex-derivatives","ETHF0:USTF0",1772187250458,6.01891527,1988.7,1987.7,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772187251063,6.01891527,1988.7,1987.8,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187251553,6.01891527,1989.0,1987.8,6.40904666]
["bitfinex-derivatives","ETHF0:USTF0",1772187251765,6.01891527,1989.0,1988.0,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187252054,0.00515759,1989.1,1988.0,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187252055,6.02407286,1989.1,1988.0,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187253659,6.02407286,1989.1,1988.2,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187253859,6.02407286,1989.1,1988.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772187254657,6.01891527,1989.0,1988.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772187254858,6.27029527,1989.0,1987.9,12.73469593]
["bitfinex-derivatives","ETHF0:USTF0",1772187256161,6.01891527,1989.0,1988.0,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187257059,6.01891527,1989.0,1987.0,6.19598211]
["bitfinex-derivatives","ETHF0:USTF0",1772187257060,6.01891527,1988.3,1987.0,6.18866804]
["bitfinex-derivatives","ETHF0:USTF0",1772187257357,6.18475,1988.7,1987.0,6.18866804]
["bitfinex-derivatives","ETHF0:USTF0",1772187257358,6.01891527,1988.1,1987.0,6.18866804]
["bitfinex-derivatives","ETHF0:USTF0",1772187257562,6.01891527,1988.1,1987.2,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187258159,6.01891527,1988.1,1987.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772187258961,6.01891527,1988.1,1987.1,12.73469593]
["bitfinex-derivatives","ETHF0:USTF0",1772187260563,6.01891527,1987.4,1986.1,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187261156,6.01891527,1987.4,1986.1,6.40898174]
["bitfinex-derivatives","ETHF0:USTF0",1772187261361,6.01891527,1987.4,1986.1,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187261557,6.02424256,1987.4,1986.1,6.18898734]
["bitfinex-derivatives","ETHF0:USTF0",1772187262161,6.02424256,1987.4,1986.1,6.41536238]
["bitfinex-derivatives","ETHF0:USTF0",1772187264461,6.01891527,1987.2,1986.1,6.18898734]
["bitfinex-derivatives","ETHF0:USTF0",1772187265663,6.01891527,1987.2,1986.1,6.4154369]
["bitfinex-derivatives","ETHF0:USTF0",1772187266165,6.01891527,1987.0,1986.1,6.18898734]
["bitfinex-derivatives","ETHF0:USTF0",1772187267067,6.01891527,1987.0,1986.1,0.00629141]
["bitfinex-derivatives","ETHF0:USTF0",1772187267668,6.01891527,1986.8,1986.1,0.00629141]
["bitfinex-derivatives","ETHF0:USTF0",1772187268263,6.01891527,1986.6,1985.7,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187269172,6.01891527,1986.6,1985.7,6.18729001]
["bitfinex-derivatives","ETHF0:USTF0",1772187270477,6.01891527,1986.4,1985.7,6.18729001]
["bitfinex-derivatives","ETHF0:USTF0",1772187270969,6.01891527,1986.2,1985.2,12.73669593]
["bitfinex-derivatives","ETHF0:USTF0",1772187271275,6.01891527,1986.2,1985.3,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187272079,6.01891527,1986.2,1985.3,6.18836901]
["bitfinex-derivatives","ETHF0:USTF0",1772187275781,6.01891527,1986.6,1985.3,6.41493559]
["bitfinex-derivatives","ETHF0:USTF0",1772187276080,6.01891527,1986.6,1985.5,6.18269593]
["bitfinex-derivatives","ETHF0:USTF0",1772187276675,6.01891527,1986.4,1985.3,0.00567308]
["bitfinex-derivatives","ETHF0:USTF0",1772187277177,6.01891527,1986.4,1985.3,6.18836901]
["bitfinex-derivatives","ETHF0:USTF0",1772187277786,5.77874673,1987.0,1985.3,6.41496364]
["bitfinex-derivatives","ETHF0:USTF0",1772187277976,5.77874673,1987.0,1985.3,6.18836901]
["bitfinex-derivatives","ETHF0:USTF0",1772187278281,5.77874673,1987.0,1985.3,6.41496364]
["bitfinex-derivatives","ETHF0:USTF0",1772187278481,5.77874673,1986.8,1985.5,6.25321379]
["bitfinex-derivatives","ETHF0:USTF0",1772187280379,5.77874673,1986.8,1985.3,0.00567308]
["bitfinex-derivatives","ETHF0:USTF0",1772187280577,5.7595933,1986.2,1985.3,6.28540455]
["bitfinex-derivatives","ETHF0:USTF0",1772187281178,5.7595933,1986.2,1985.4,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187282572,5.7595933,1986.2,1985.3,6.56067308]
["bitfinex-derivatives","ETHF0:USTF0",1772187282778,6.44339,1986.5,1985.3,0.00567308]
["bitfinex-derivatives","ETHF0:USTF0",1772187282779,5.7595933,1986.0,1985.3,0.00567308]
["bitfinex-derivatives","ETHF0:USTF0",1772187282978,5.7595933,1985.8,1984.1,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187283283,5.7595933,1985.8,1984.6,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187283582,5.7595933,1985.7,1984.6,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187283983,5.7595933,1985.5,1984.6,6.28348864]
["bitfinex-derivatives","ETHF0:USTF0",1772187284687,5.7595933,1985.3,1984.6,0.00375717]
["bitfinex-derivatives","ETHF0:USTF0",1772187285684,5.7595933,1985.3,1984.2,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187285982,5.7595933,1985.3,1984.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1772187286177,5.7595933,1985.1,1984.1,12.83473147]
["bitfinex-derivatives","ETHF0:USTF0",1772187286384,5.7595933,1985.1,1984.2,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187286678,5.7595933,1985.1,1984.2,6.28522333]
["bitfinex-derivatives","ETHF0:USTF0",1772187287281,5.7595933,1984.9,1983.5,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187287680,5.7595933,1984.9,1983.7,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187288280,5.7595933,1984.9,1983.7,6.28586767]
["bitfinex-derivatives","ETHF0:USTF0",1772187288480,5.7595933,1985.1,1983.9,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187288684,5.7595933,1985.3,1983.9,6.53174147]
["bitfinex-derivatives","ETHF0:USTF0",1772187288986,5.7595933,1985.3,1984.1,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187289385,5.7595933,1985.8,1984.6,6.53165147]
["bitfinex-derivatives","ETHF0:USTF0",1772187289581,5.7595933,1985.8,1984.8,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187289779,5.7595933,1985.8,1984.2,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187289978,5.7595933,1985.8,1984.4,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187290182,5.7595933,1985.8,1984.7,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187290383,5.7595933,1985.8,1984.8,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187291382,6.0113733,1985.8,1984.8,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187293085,5.7595933,1985.8,1984.8,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187293982,5.7595933,1985.8,1984.4,6.53168147]
["bitfinex-derivatives","ETHF0:USTF0",1772187294188,5.7595933,1985.6,1984.4,6.53168147]
["bitfinex-derivatives","ETHF0:USTF0",1772187294387,5.7595933,1985.6,1984.4,6.75832306]
["bitfinex-derivatives","ETHF0:USTF0",1772187294786,5.7595933,1985.6,1984.4,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187295991,5.7595933,1985.6,1984.4,6.50637645]
["bitfinex-derivatives","ETHF0:USTF0",1772187296194,5.7595933,1985.6,1984.6,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187296487,0.00603845,1986.0,1985.0,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187296687,5.76563175,1986.0,1985.0,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187296887,5.76563175,1986.0,1985.0,6.50637645]
["bitfinex-derivatives","ETHF0:USTF0",1772187297188,5.76563175,1986.0,1985.0,4.88159051]
["bitfinex-derivatives","ETHF0:USTF0",1772187298686,5.76563175,1986.0,1985.0,4.65494553]
["bitfinex-derivatives","ETHF0:USTF0",1772187298886,5.76563175,1986.0,1985.2,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187299081,5.76563175,1986.0,1985.4,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187299387,5.7595933,1986.5,1985.4,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187299893,5.7595933,1986.5,1985.6,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187300291,5.7595933,1986.5,1985.4,3.04365818]
["bitfinex-derivatives","ETHF0:USTF0",1772187300292,5.7595933,1986.3,1985.4,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187300490,5.7595933,1986.3,1985.2,6.28419531]
["bitfinex-derivatives","ETHF0:USTF0",1772187300893,5.7595933,1986.1,1985.2,0.00446384]
["bitfinex-derivatives","ETHF0:USTF0",1772187301091,5.7595933,1985.9,1985.2,0.00446384]
["bitfinex-derivatives","ETHF0:USTF0",1772187301293,5.7595933,1985.9,1984.7,12.83773147]
["bitfinex-derivatives","ETHF0:USTF0",1772187301495,5.7595933,1985.9,1984.8,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187302094,5.7595933,1985.9,1984.8,6.26273147]
["bitfinex-derivatives","ETHF0:USTF0",1772187302284,5.7595933,1985.9,1984.8,6.26657005]
["bitfinex-derivatives","ETHF0:USTF0",1772187302488,5.7595933,1985.9,1984.8,6.51847005]
["bitfinex-derivatives","ETHF0:USTF0",1772187303291,4.21088458,1986.5,1984.8,6.51847005]
["bitfinex-derivatives","ETHF0:USTF0",1772187303292,5.76398551,1986.5,1985.3,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187303492,5.76398551,1986.5,1985.5,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187303889,5.7595933,1986.3,1985.4,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1772187304494,5.7595933,1986.3,1985.5,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187304696,0.00439221,1986.5,1985.9,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187304895,0.00439221,1986.5,1986.1,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187305295,5.7595933,1986.7,1986.1,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187305890,5.7595933,1987.2,1986.1,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187306393,5.76433023,1987.2,1986.1,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187306788,5.76433023,1987.2,1986.3,6.27973147]
["bitfinex-derivatives","ETHF0:USTF0",1772187306993,5.76433023,1987.2,1986.3,6.28532762]
["bitfinex-derivatives","ETHF0:USTF0",1772187307393,0.00473693,1987.2,1986.3,6.28532762]
["bitfinex-derivatives","ETHF0:USTF0",1772187307794,5.76433023,1987.2,1986.3,6.28532762]
["bitfinex-derivatives","ETHF0:USTF0",1772187308694,5.76433023,1987.2,1986.3,0.00559615]
["bitfinex-derivatives","ETHF0:USTF0",1772187308897,5.76433023,1987.2,1986.3,6.28532762]
["bitfinex-derivatives","ETHF0:USTF0",1772187310203,0.00473693,1987.2,1986.3,6.27439208]
["bitfinex-derivatives","ETHF0:USTF0",1772187310404,6.02691198,1987.7,1986.3,6.50088704]
["bitfinex-derivatives","ETHF0:USTF0",1772187311002,6.02691198,1987.7,1986.4,5.42572775]
["bitfinex-derivatives","ETHF0:USTF0",1772187311205,6.02691198,1987.7,1986.5,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187311501,0.00390785,1987.7,1986.7,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187311895,0.00390785,1987.7,1986.9,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187312097,0.00390785,1987.7,1986.9,6.16699785]
["bitfinex-derivatives","ETHF0:USTF0",1772187312297,0.00390785,1987.7,1986.9,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187312697,0.00390785,1987.7,1986.9,6.16694407]
["bitfinex-derivatives","ETHF0:USTF0",1772187313299,6.02691198,1988.1,1986.9,6.16694407]
["bitfinex-derivatives","ETHF0:USTF0",1772187314302,6.03145273,1988.1,1986.9,6.16694407]
["bitfinex-derivatives","ETHF0:USTF0",1772187314507,6.03145273,1988.1,1986.9,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187314701,6.03145273,1988.1,1986.9,6.1669234]
["bitfinex-derivatives","ETHF0:USTF0",1772187314911,6.03145273,1988.1,1986.9,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187315110,6.03145273,1988.1,1987.1,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187315306,6.03145273,1988.1,1987.2,12.50052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187315512,6.03145273,1988.1,1986.7,5.53719299]
["bitfinex-derivatives","ETHF0:USTF0",1772187315713,6.03145273,1988.1,1986.7,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187316110,6.03145273,1988.1,1986.5,12.50437027]
["bitfinex-derivatives","ETHF0:USTF0",1772187316310,6.03145273,1988.1,1986.6,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187316810,6.03145273,1988.1,1986.5,6.56384274]
["bitfinex-derivatives","ETHF0:USTF0",1772187317114,6.03145273,1988.1,1986.5,12.50437027]
["bitfinex-derivatives","ETHF0:USTF0",1772187317312,6.02691198,1987.7,1986.5,0.00384274]
["bitfinex-derivatives","ETHF0:USTF0",1772187317511,6.02691198,1987.7,1986.5,5.94437027]
["bitfinex-derivatives","ETHF0:USTF0",1772187318413,6.02691198,1988.0,1986.7,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187318607,6.02691198,1988.0,1986.9,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187320416,6.02691198,1988.0,1986.9,6.19215753]
["bitfinex-derivatives","ETHF0:USTF0",1772187321215,6.02691198,1988.0,1986.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1772187321814,6.02691198,1988.0,1986.8,12.50052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187322014,6.02691198,1987.8,1986.5,0.00384274]
["bitfinex-derivatives","ETHF0:USTF0",1772187322209,6.02691198,1987.8,1986.5,5.94437027]
["bitfinex-derivatives","ETHF0:USTF0",1772187322410,6.02691198,1987.6,1986.5,0.00384274]
["bitfinex-derivatives","ETHF0:USTF0",1772187322821,6.02691198,1987.4,1986.5,0.00384274]
["bitfinex-derivatives","ETHF0:USTF0",1772187323419,46.82691198,1987.7,1986.7,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187323623,6.02691198,1988.0,1986.9,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187323825,6.02691198,1988.0,1987.1,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187324422,6.02691198,1988.0,1986.8,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187324823,6.02691198,1988.0,1987.0,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187325123,6.02691198,1988.5,1987.4,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187325324,6.02691198,1988.9,1987.6,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187326220,6.03212253,1988.9,1987.6,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187327421,6.03212253,1988.9,1987.5,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772187327616,6.03212253,1988.9,1987.2,6.18931]
["bitfinex-derivatives","ETHF0:USTF0",1772187327617,6.02691198,1988.7,1987.2,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187328625,6.02691198,1988.7,1987.4,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187328930,6.03212253,1988.9,1987.6,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187329231,6.03212253,1988.9,1987.8,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187329631,6.02691198,1988.6,1987.5,6.19208753]
["bitfinex-derivatives","ETHF0:USTF0",1772187330131,6.02691198,1988.6,1987.5,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187330931,6.02691198,1988.3,1987.2,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187332131,6.03212253,1988.9,1987.9,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187332335,6.03212253,1988.9,1988.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772187332529,6.03212253,1988.9,1988.1,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187332827,6.03212253,1988.9,1988.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772187333027,6.03212253,1988.9,1987.9,0.00610912]
["bitfinex-derivatives","ETHF0:USTF0",1772187334125,6.03212253,1988.9,1988.1,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187334323,6.02691198,1989.1,1988.3,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187335225,6.02691198,1989.1,1988.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772187335430,6.03069533,1989.1,1988.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772187335734,6.03069533,1989.1,1987.9,5.94663665]
["bitfinex-derivatives","ETHF0:USTF0",1772187336136,6.03069533,1989.1,1987.9,6.19813665]
["bitfinex-derivatives","ETHF0:USTF0",1772187336332,6.03069533,1989.1,1988.1,3.03521073]
["bitfinex-derivatives","ETHF0:USTF0",1772187336533,6.03069533,1989.1,1988.2,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187337733,0.00378335,1989.1,1988.3,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187337930,0.00378335,1989.1,1988.5,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187338131,6.02691198,1989.4,1988.5,5.94052753]
["bitfinex-derivatives","ETHF0:USTF0",1772187338433,5.53626257,1989.7,1988.6,6.0269524]
["bitfinex-derivatives","ETHF0:USTF0",1772187339025,5.54092143,1989.7,1988.6,6.0269524]
["bitfinex-derivatives","ETHF0:USTF0",1772187339628,5.79221143,1989.7,1988.3,12.5889524]
["bitfinex-derivatives","ETHF0:USTF0",1772187339834,5.78757257,1989.5,1988.3,12.5889524]
["bitfinex-derivatives","ETHF0:USTF0",1772187340237,5.78757257,1989.5,1988.4,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187340532,5.78757257,1989.5,1988.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772187341037,5.53626257,1989.5,1988.4,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187342136,5.53626257,1989.5,1988.3,12.25585109]
["bitfinex-derivatives","ETHF0:USTF0",1772187343438,5.53626257,1989.5,1988.4,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187352044,5.53626257,1989.5,1988.6,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187352242,5.71505933,1989.7,1988.6,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187354340,0.00465886,1989.7,1988.7,6.18475]
["bitfinex-derivatives","ETHF0:USTF0",1772187354543,5.71040047,1990.5,1989.4,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187354743,5.71040047,1990.5,1989.6,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187354946,5.71040047,1990.5,1989.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772187355447,5.7143076,1990.5,1989.5,12.26244639]
["bitfinex-derivatives","ETHF0:USTF0",1772187355947,5.7143076,1990.5,1989.6,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187356845,0.00390713,1990.5,1989.6,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187357147,5.7143076,1990.5,1989.6,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187358544,0.00390713,1990.5,1989.6,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187359045,5.7143076,1990.5,1989.6,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187359640,0.00390713,1990.5,1989.8,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187359842,5.71040047,1990.9,1989.8,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187360251,5.71040047,1991.6,1990.4,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187360439,5.71040047,1991.6,1989.9,5.35665377]
["bitfinex-derivatives","ETHF0:USTF0",1772187360644,5.71040047,1991.6,1990.0,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187360845,5.71040047,1991.4,1990.2,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187361040,5.71040047,1991.4,1990.4,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187361345,5.71040047,1991.4,1990.3,0.25121]
["bitfinex-derivatives","ETHF0:USTF0",1772187361346,5.71682694,1991.6,1990.6,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187361549,5.71682694,1991.6,1990.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772187362044,5.71682694,1991.6,1990.5,12.25685109]
["bitfinex-derivatives","ETHF0:USTF0",1772187362349,5.71682694,1991.6,1990.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772187362747,5.71682694,1991.6,1990.6,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187363751,5.71682694,1991.6,1990.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772187364446,5.96787694,1991.6,1990.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1772187364648,5.71040047,1991.1,1989.9,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187364846,5.71040047,1991.1,1990.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772187365650,5.71040047,1991.1,1990.0,12.25785109]
["bitfinex-derivatives","ETHF0:USTF0",1772187366152,5.71040047,1991.1,1990.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772187366541,5.71040047,1990.9,1989.6,12.25785109]
["bitfinex-derivatives","ETHF0:USTF0",1772187367450,5.71040047,1990.9,1989.7,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187367649,5.71040047,1990.7,1989.7,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187368249,5.71040047,1990.5,1989.6,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772187368752,5.71040047,1990.5,1989.3,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187369451,5.71040047,1990.3,1989.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1772187369657,5.71040047,1990.3,1989.0,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187369953,5.65849264,1990.1,1989.0,5.69385109]
["bitfinex-derivatives","ETHF0:USTF0",1772187370554,5.66370801,1990.1,1989.0,5.69947617]
["bitfinex-derivatives","ETHF0:USTF0",1772187370851,5.66370801,1990.1,1989.0,0.00562508]
["bitfinex-derivatives","ETHF0:USTF0",1772187371454,5.65849264,1989.9,1989.0,0.00562508]
["bitfinex-derivatives","ETHF0:USTF0",1772187371851,5.65849264,1989.9,1989.0,5.7719189]
["bitfinex-derivatives","ETHF0:USTF0",1772187372859,0.00521537,1990.1,1989.0,6.24941709]
["bitfinex-derivatives","ETHF0:USTF0",1772187373148,0.00521537,1990.1,1989.2,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187373548,5.65849264,1990.0,1989.2,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187375458,0.00521537,1990.1,1989.4,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187375656,5.90965264,1990.7,1989.4,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187376564,5.91474012,1990.7,1989.4,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187377866,5.65849264,1990.0,1989.1,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187379664,5.65849264,1990.0,1989.0,0.00562508]
["bitfinex-derivatives","ETHF0:USTF0",1772187379665,5.65849264,1989.8,1989.0,5.7719189]
["bitfinex-derivatives","ETHF0:USTF0",1772187379860,0.25126,1989.9,1989.0,5.7719189]
["bitfinex-derivatives","ETHF0:USTF0",1772187380066,5.65849264,1990.1,1989.0,5.7719189]
["bitfinex-derivatives","ETHF0:USTF0",1772187380363,5.66358012,1990.7,1989.6,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187380661,5.66358012,1990.7,1989.8,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187381163,0.00508748,1990.7,1989.8,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187381366,5.65849264,1991.2,1990.0,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187381663,5.65849264,1991.2,1990.2,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187381966,5.65849264,1992.0,1990.4,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187382167,5.65849264,1992.0,1990.6,5.76629382]
["bitfinex-derivatives","ETHF0:USTF0",1772187382366,5.65849264,1991.8,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187384764,5.65849264,1991.6,1990.6,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1772187385067,5.65849264,1991.6,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187385662,5.65849264,1991.6,1990.6,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1772187385867,5.65849264,1991.4,1990.6,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1772187386269,5.65849264,1991.2,1990.6,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1772187386665,0.25102,1991.8,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187386867,5.65849264,1991.7,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187387468,5.65849264,1991.5,1990.6,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1772187387669,5.65849264,1991.3,1990.6,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1772187388066,5.65849264,1991.3,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187388969,5.65849264,1991.8,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187389169,5.66491061,1992.0,1990.6,6.02304636]
["bitfinex-derivatives","ETHF0:USTF0",1772187389966,5.91591061,1992.0,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187390173,5.65849264,1991.7,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187390367,5.65849264,1991.5,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187390866,5.65849264,1991.3,1990.6,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1772187391261,0.25109,1991.2,1990.6,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1772187391463,5.65849264,1991.3,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187391770,5.65849264,1991.6,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187392672,5.65849264,1991.4,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187393070,5.65849264,1991.9,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187393972,5.65849264,1991.7,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187394166,5.65849264,1991.5,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187395972,5.90953264,1991.6,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187397369,5.65849264,1991.6,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187397767,5.65849264,1991.9,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187398470,5.28806644,1991.5,1990.6,5.77188636]
["bitfinex-derivatives","ETHF0:USTF0",1772187399272,5.28806644,1991.3,1990.6,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1772187399571,5.28806644,1991.6,1990.6,5.59311729]
["bitfinex-derivatives","ETHF0:USTF0",1772187400272,5.6317594,1991.9,1990.6,5.59311729]
["bitfinex-derivatives","ETHF0:USTF0",1772187402575,0.25741797,1992.0,1990.6,5.81911207]
["bitfinex-derivatives","ETHF0:USTF0",1772187402773,0.00641797,1992.0,1990.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187402978,0.00641797,1992.0,1991.0,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187403379,5.63817737,1992.0,1991.0,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187405285,5.6317594,1992.5,1991.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187405481,5.6317594,1992.5,1991.7,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187405677,5.6317594,1992.4,1991.7,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187406078,8.1421594,1992.4,1991.7,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187406278,8.14744575,1992.4,1991.7,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187406485,0.00528635,1992.4,1991.7,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187408881,5.6317594,1992.9,1991.7,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187409081,5.6317594,1992.7,1991.7,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187409284,5.6317594,1993.5,1992.3,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187409583,5.6317594,1993.3,1992.5,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187409784,0.00640697,1993.3,1992.5,8.22717518]
["bitfinex-derivatives","ETHF0:USTF0",1772187409984,0.00640697,1993.3,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187410288,5.6317594,1993.6,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187410477,5.6317594,1994.1,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187410682,5.6317594,1993.9,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187411087,5.6317594,1993.7,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187411289,5.6365232,1993.7,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187411781,5.6317594,1993.6,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187413086,0.0047638,1993.7,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187414385,5.6317594,1993.6,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187414989,0.0047638,1993.7,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187416088,0.0047638,1993.7,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187417586,8.1421594,1993.6,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187417791,5.6317594,1993.5,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187418092,5.6317594,1993.4,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187418492,5.6317594,1993.4,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187419190,2.5104,1993.3,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187419692,5.6317594,1993.4,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187420095,2.5104,1993.3,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187420496,5.8825594,1993.6,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187420697,8.1421594,1993.5,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187420992,5.6317594,1993.5,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187421196,2.5104,1993.4,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187421587,0.2508,1993.6,1992.6,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187422194,0.0047638,1993.7,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187422994,0.0047638,1993.7,1992.5,0.00538175]
["bitfinex-derivatives","ETHF0:USTF0",1772187422995,0.0047638,1993.7,1993.0,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187423191,0.0047638,1993.7,1993.2,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187423392,5.6365232,1993.7,1993.2,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187423588,5.6365232,1993.7,1993.1,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772187423996,2.5104,1993.5,1993.2,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187424194,2.5104,1993.5,1993.1,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772187424195,5.6317594,1993.4,1993.1,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1772187424596,2.5104,1993.2,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187424797,5.6317594,1993.4,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187424998,2.5104,1993.1,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187425399,5.6317594,1993.4,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187425697,2.17418289,1993.1,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187425906,5.6317594,1993.6,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187426106,2.17418289,1993.4,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187426307,5.6317594,1993.6,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187426506,2.17418289,1993.4,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187426703,5.6317594,1993.4,1992.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772187427002,2.17418289,1993.2,1992.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1772187427197,2.17418289,1993.2,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187427397,5.6317594,1993.4,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187427594,2.17418289,1993.1,1992.7,11.76510414]
["bitfinex-derivatives","ETHF0:USTF0",1772187427794,7.80594229,1993.1,1992.7,11.76510414]
["bitfinex-derivatives","ETHF0:USTF0",1772187427996,0.25082,1993.4,1992.7,11.76510414]
["bitfinex-derivatives","ETHF0:USTF0",1772187427997,2.17418289,1992.9,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187428303,5.6317594,1993.6,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187428506,5.6317594,1993.2,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187429097,2.17418289,1993.0,1992.8,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187429301,5.6317594,1992.7,1991.5,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187430004,2.16880114,1992.5,1991.5,5.19810414]
["bitfinex-derivatives","ETHF0:USTF0",1772187430201,5.08723306,1992.9,1991.7,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187430398,5.08723306,1992.9,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187431005,5.08723306,1992.9,1991.7,5.19754848]
["bitfinex-derivatives","ETHF0:USTF0",1772187431205,5.08723306,1992.9,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187431404,5.08723306,1992.9,1991.7,5.19754848]
["bitfinex-derivatives","ETHF0:USTF0",1772187432109,5.08723306,1992.8,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187432611,2.16880114,1992.6,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187433008,5.08723306,1992.7,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187433210,2.16880114,1992.4,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187433409,5.08723306,1992.6,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187433611,2.16880114,1992.4,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187434012,5.08723306,1992.6,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187434212,2.16880114,1992.4,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187434608,5.08723306,1992.6,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187435113,2.16880114,1992.4,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187435307,5.08723306,1992.5,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187435708,5.08723306,1992.4,1991.7,4.97177177]
["bitfinex-derivatives","ETHF0:USTF0",1772187435908,5.08723306,1992.4,1991.8,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187436109,2.16880114,1992.1,1991.8,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187436315,0.00374128,1992.1,1991.8,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187436711,1.83258403,1991.9,1991.8,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187437011,1.40998788,1991.9,1991.8,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187437413,1.40998788,1991.9,1991.8,0.81753801]
["bitfinex-derivatives","ETHF0:USTF0",1772187437716,6.17148,1993.0,1991.8,0.81753801]
["bitfinex-derivatives","ETHF0:USTF0",1772187437717,5.08723306,1993.2,1991.8,5.44403885]
["bitfinex-derivatives","ETHF0:USTF0",1772187438010,5.08723306,1993.2,1992.0,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187438217,5.08723306,1993.0,1992.0,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187438914,5.09359296,1993.0,1992.0,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187441317,5.08723306,1992.8,1992.0,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187442819,5.08723306,1992.8,1991.7,6.57161239]
["bitfinex-derivatives","ETHF0:USTF0",1772187442820,5.08723306,1992.8,1991.8,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187444015,5.08723306,1992.7,1991.8,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187444417,8.11092235,1992.5,1991.7,0.00461239]
["bitfinex-derivatives","ETHF0:USTF0",1772187444617,5.08723306,1992.4,1991.7,0.00461239]
["bitfinex-derivatives","ETHF0:USTF0",1772187444811,5.08723306,1992.4,1991.4,6.33294522]
["bitfinex-derivatives","ETHF0:USTF0",1772187445011,5.08723306,1992.2,1991.0,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187445212,5.08723306,1992.0,1991.0,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187445617,5.08723306,1992.3,1991.0,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187445810,5.08723306,1992.3,1991.0,4.9728274]
["bitfinex-derivatives","ETHF0:USTF0",1772187447521,5.08723306,1992.1,1991.0,4.9728274]
["bitfinex-derivatives","ETHF0:USTF0",1772187453120,0.25099,1992.0,1991.0,4.9728274]
["bitfinex-derivatives","ETHF0:USTF0",1772187453329,5.08723306,1991.9,1990.4,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187453625,5.08723306,1991.3,1990.4,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187454022,5.33829306,1991.5,1990.4,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187454428,5.34424281,1991.5,1990.4,4.97313967]
["bitfinex-derivatives","ETHF0:USTF0",1772187456531,5.08723306,1991.3,1990.4,4.97313967]
["bitfinex-derivatives","ETHF0:USTF0",1772187457632,0.00594975,1991.5,1990.5,7.99084867]
["bitfinex-derivatives","ETHF0:USTF0",1772187457833,5.08723306,1991.9,1990.9,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187458638,5.46765475,1992.4,1990.9,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187458835,5.46765475,1992.2,1990.9,4.96715938]
["bitfinex-derivatives","ETHF0:USTF0",1772187459235,5.46765475,1992.2,1991.2,5.24325468]
["bitfinex-derivatives","ETHF0:USTF0",1772187460740,5.54349613,1992.4,1991.2,5.24325468]
["bitfinex-derivatives","ETHF0:USTF0",1772187461631,0.00610801,1992.4,1991.5,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187462145,5.78826812,1992.9,1991.5,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187462442,5.78826812,1992.9,1991.8,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187462742,5.78826812,1992.9,1991.9,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187463133,5.79253835,1992.9,1991.9,5.59876303]
["bitfinex-derivatives","ETHF0:USTF0",1772187463338,0.00427023,1992.9,1991.9,5.59876303]
["bitfinex-derivatives","ETHF0:USTF0",1772187463538,0.25082,1993.4,1991.9,5.8246719]
["bitfinex-derivatives","ETHF0:USTF0",1772187463539,5.78820812,1993.4,1991.9,5.8246719]
["bitfinex-derivatives","ETHF0:USTF0",1772187463736,5.78820812,1993.4,1991.9,5.59876303]
["bitfinex-derivatives","ETHF0:USTF0",1772187464434,5.79281326,1993.4,1991.9,5.59876303]
["bitfinex-derivatives","ETHF0:USTF0",1772187467041,5.79281326,1993.4,1991.9,5.82463108]
["bitfinex-derivatives","ETHF0:USTF0",1772187467941,5.79281326,1993.4,1992.1,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187470245,5.53738812,1992.9,1991.9,5.59876303]
["bitfinex-derivatives","ETHF0:USTF0",1772187470643,5.53738812,1992.7,1991.9,5.59876303]
["bitfinex-derivatives","ETHF0:USTF0",1772187470943,5.53738812,1992.7,1991.9,0.00392291]
["bitfinex-derivatives","ETHF0:USTF0",1772187471346,5.53738812,1992.7,1991.9,5.59876303]
["bitfinex-derivatives","ETHF0:USTF0",1772187474747,5.53738812,1992.9,1991.9,5.59876303]
["bitfinex-derivatives","ETHF0:USTF0",1772187477752,5.53738812,1992.7,1991.9,5.59876303]
["bitfinex-derivatives","ETHF0:USTF0",1772187479453,5.53738812,1992.7,1991.9,0.00392291]
["bitfinex-derivatives","ETHF0:USTF0",1772187480452,5.53738812,1992.7,1991.9,5.59876303]
["bitfinex-derivatives","ETHF0:USTF0",1772187480650,5.78822812,1993.2,1991.9,5.84975303]
["bitfinex-derivatives","ETHF0:USTF0",1772187480852,5.53738812,1993.2,1991.9,5.84975303]
["bitfinex-derivatives","ETHF0:USTF0",1772187481046,5.53738812,1993.2,1992.1,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187481357,5.54199326,1993.4,1992.3,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187484059,5.53738812,1993.8,1992.9,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187484256,5.53738812,1994.0,1992.9,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187485054,5.54095354,1994.0,1992.9,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187487859,5.54095354,1994.0,1993.0,5.63724644]
["bitfinex-derivatives","ETHF0:USTF0",1772187488057,0.00356542,1994.0,1993.1,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187488956,5.53738812,1994.6,1993.1,6.07143379]
["bitfinex-derivatives","ETHF0:USTF0",1772187489160,5.53738812,1994.6,1993.3,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187489353,5.53738812,1994.4,1993.3,5.59484012]
["bitfinex-derivatives","ETHF0:USTF0",1772187490063,5.54120855,1994.4,1993.3,5.60072226]
["bitfinex-derivatives","ETHF0:USTF0",1772187493958,0.00382043,1994.4,1993.5,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187494160,5.12267909,1994.8,1993.7,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187495162,5.12267909,1994.6,1993.7,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187495963,0.00471971,1994.8,1993.7,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187496558,5.1273988,1994.8,1993.7,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187496866,0.00471971,1994.8,1993.7,5.25486126]
["bitfinex-derivatives","ETHF0:USTF0",1772187498667,5.1273988,1994.8,1993.7,5.25486126]
["bitfinex-derivatives","ETHF0:USTF0",1772187498968,5.3780388,1994.8,1993.7,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187501470,5.12267909,1994.3,1993.3,5.0099634]
["bitfinex-derivatives","ETHF0:USTF0",1772187507972,5.37336909,1994.4,1993.3,5.0099634]
["bitfinex-derivatives","ETHF0:USTF0",1772187508574,5.12267909,1994.4,1993.3,5.0099634]
["bitfinex-derivatives","ETHF0:USTF0",1772187509475,0.00471971,1994.8,1993.3,5.0099634]
["bitfinex-derivatives","ETHF0:USTF0",1772187509476,5.12267909,1994.7,1993.3,5.0099634]
["bitfinex-derivatives","ETHF0:USTF0",1772187509878,5.12267909,1994.5,1993.3,5.0099634]
["bitfinex-derivatives","ETHF0:USTF0",1772187510775,5.12267909,1994.3,1993.3,5.0099634]
["bitfinex-derivatives","ETHF0:USTF0",1772187512075,5.12267909,1994.1,1993.3,5.0099634]
["bitfinex-derivatives","ETHF0:USTF0",1772187513982,5.12267909,1994.5,1993.3,5.0099634]
["bitfinex-derivatives","ETHF0:USTF0",1772187514184,5.12267909,1994.7,1993.5,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187514381,5.1273988,1994.8,1993.7,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187514581,5.1273988,1994.8,1993.9,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187514882,0.00471971,1994.8,1993.9,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187515777,6.69298801,1995.2,1993.9,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187516486,5.12267909,1995.1,1993.9,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187516685,5.12695647,1995.1,1993.9,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187516888,5.12267909,1995.7,1994.5,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187517088,5.12267909,1995.9,1994.7,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187517581,44.78605345,1996.2,1994.5,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187517582,5.12267909,1995.7,1994.5,5.00408126]
["bitfinex-derivatives","ETHF0:USTF0",1772187517786,5.12691462,1995.7,1994.5,5.00803761]
["bitfinex-derivatives","ETHF0:USTF0",1772187520691,4.86422865,1995.7,1994.5,5.00803761]
["bitfinex-derivatives","ETHF0:USTF0",1772187521088,4.86422865,1995.7,1994.5,5.23360994]
["bitfinex-derivatives","ETHF0:USTF0",1772187521289,0.00423553,1995.7,1994.7,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187521784,4.85999312,1996.4,1994.9,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187522090,4.85999312,1996.4,1995.1,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187522686,4.86501652,1996.4,1995.1,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187522892,4.86501652,1996.4,1995.1,5.34116358]
["bitfinex-derivatives","ETHF0:USTF0",1772187523089,4.86501652,1996.4,1995.3,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187523288,0.0050234,1996.4,1995.3,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187523590,0.0050234,1996.4,1995.5,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187524391,0.0050234,1996.4,1995.7,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187524592,0.0050234,1996.4,1995.9,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187524790,0.0050234,1996.4,1995.9,5.12073057]
["bitfinex-derivatives","ETHF0:USTF0",1772187524989,4.85999312,1997.2,1995.9,5.12073057]
["bitfinex-derivatives","ETHF0:USTF0",1772187525394,4.85999312,1997.0,1995.9,5.12073057]
["bitfinex-derivatives","ETHF0:USTF0",1772187525990,4.8654445,1997.0,1995.9,5.12073057]
["bitfinex-derivatives","ETHF0:USTF0",1772187526700,4.85999312,1996.8,1995.9,0.00509524]
["bitfinex-derivatives","ETHF0:USTF0",1772187526996,4.85999312,1996.8,1995.9,5.12073057]
["bitfinex-derivatives","ETHF0:USTF0",1772187529201,4.85999312,1996.9,1995.9,5.12073057]
["bitfinex-derivatives","ETHF0:USTF0",1772187532399,4.8654445,1997.0,1995.9,5.12073057]
["bitfinex-derivatives","ETHF0:USTF0",1772187533501,4.8654445,1997.0,1995.9,0.00509524]
["bitfinex-derivatives","ETHF0:USTF0",1772187534403,4.85999312,1996.8,1995.9,0.00509524]
["bitfinex-derivatives","ETHF0:USTF0",1772187535303,4.85999312,1996.4,1995.4,11.68263533]
["bitfinex-derivatives","ETHF0:USTF0",1772187535499,4.85999312,1996.4,1995.4,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187535999,4.85999312,1996.2,1995.0,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187536204,4.85999312,1996.2,1995.0,5.12200622]
["bitfinex-derivatives","ETHF0:USTF0",1772187536404,4.85999312,1996.1,1995.0,5.12200622]
["bitfinex-derivatives","ETHF0:USTF0",1772187537506,4.85999312,1996.1,1995.2,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187540600,4.85999312,1996.6,1995.2,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187542206,4.85999312,1996.4,1995.2,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187544004,4.85999312,1996.6,1995.5,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187545705,5.11041312,1996.6,1995.3,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187546313,5.11041312,1996.6,1995.0,0.00637089]
["bitfinex-derivatives","ETHF0:USTF0",1772187546314,5.11043312,1996.4,1995.1,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187546812,4.85999312,1996.2,1995.1,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187547012,4.85999312,1996.0,1995.0,5.12200622]
["bitfinex-derivatives","ETHF0:USTF0",1772187548005,4.85999312,1996.0,1995.0,0.00637089]
["bitfinex-derivatives","ETHF0:USTF0",1772187548410,4.85999312,1995.8,1995.0,0.00637089]
["bitfinex-derivatives","ETHF0:USTF0",1772187548812,4.85999312,1995.8,1994.6,5.11563533]
["bitfinex-derivatives","ETHF0:USTF0",1772187549914,4.85999312,1995.8,1994.6,5.12134679]
["bitfinex-derivatives","ETHF0:USTF0",1772187550110,4.85999312,1995.8,1994.6,5.37200679]
["bitfinex-derivatives","ETHF0:USTF0",1772187550313,4.5486375,1996.2,1994.6,5.59745859]
["bitfinex-derivatives","ETHF0:USTF0",1772187550613,4.5486375,1996.2,1995.1,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187552317,4.5486375,1996.5,1995.1,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187553010,4.5486375,1996.7,1995.3,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187553216,4.5486375,1996.7,1995.6,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187553415,4.5486375,1996.9,1995.6,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187554921,4.5486375,1996.9,1995.9,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187555211,0.00545138,1997.0,1995.9,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187555412,4.55408888,1997.0,1995.9,4.94379343]
["bitfinex-derivatives","ETHF0:USTF0",1772187555617,4.55408888,1997.0,1995.9,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187556224,4.5486375,1997.4,1996.2,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187556611,4.5486375,1997.4,1996.2,4.94379343]
["bitfinex-derivatives","ETHF0:USTF0",1772187556812,4.5486375,1997.6,1996.4,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187557014,4.5486375,1997.6,1996.6,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187557313,4.55269477,1997.6,1996.6,4.72268539]
["bitfinex-derivatives","ETHF0:USTF0",1772187558620,4.5486375,1997.5,1996.6,4.72268539]
["bitfinex-derivatives","ETHF0:USTF0",1772187560917,4.5486375,1997.5,1996.6,0.00431407]
["bitfinex-derivatives","ETHF0:USTF0",1772187562023,4.5486375,1997.3,1996.6,0.00431407]
["bitfinex-derivatives","ETHF0:USTF0",1772187562320,4.5486375,1996.9,1995.7,11.28137132]
["bitfinex-derivatives","ETHF0:USTF0",1772187562525,4.5486375,1996.9,1995.8,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187563119,4.5486375,1996.9,1995.8,4.72239621]
["bitfinex-derivatives","ETHF0:USTF0",1772187564621,4.5486375,1996.7,1995.8,0.00402489]
["bitfinex-derivatives","ETHF0:USTF0",1772187565529,0.25039,1996.8,1995.8,0.00402489]
["bitfinex-derivatives","ETHF0:USTF0",1772187565530,4.5486375,1996.5,1995.8,0.00402489]
["bitfinex-derivatives","ETHF0:USTF0",1772187567222,4.5486375,1996.5,1995.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772187567223,4.5486375,1996.5,1995.5,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187568326,4.5486375,1996.5,1995.5,4.72312086]
["bitfinex-derivatives","ETHF0:USTF0",1772187568823,4.5486375,1996.5,1995.5,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1772187569021,4.5486375,1996.5,1995.5,4.72312086]
["bitfinex-derivatives","ETHF0:USTF0",1772187571320,4.5486375,1996.3,1995.5,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1772187571830,4.5486375,1996.1,1995.1,4.71837132]
["bitfinex-derivatives","ETHF0:USTF0",1772187572925,4.55419988,1996.1,1995.1,4.72244061]
["bitfinex-derivatives","ETHF0:USTF0",1772187581033,0.00556238,1996.1,1995.5,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187581233,4.34755853,1996.5,1995.5,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187582141,4.35232943,1996.5,1995.5,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187582634,4.35232943,1996.5,1995.1,3.26457886]
["bitfinex-derivatives","ETHF0:USTF0",1772187582635,4.34755853,1996.0,1995.2,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187584746,0.25048,1996.1,1995.1,0.00406929]
["bitfinex-derivatives","ETHF0:USTF0",1772187584747,4.34755853,1995.8,1995.1,0.00406929]
["bitfinex-derivatives","ETHF0:USTF0",1772187588358,4.34755853,1995.6,1994.8,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187589249,4.34755853,1995.6,1994.6,5.7853047]
["bitfinex-derivatives","ETHF0:USTF0",1772187589448,4.34755853,1995.6,1994.7,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187589857,4.34755853,1996.0,1994.7,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187590054,4.34755853,1996.0,1994.7,4.66839299]
["bitfinex-derivatives","ETHF0:USTF0",1772187590657,4.34755853,1996.0,1994.9,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187593256,0.2505,1995.9,1994.9,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187593458,4.34755853,1995.8,1994.9,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187595561,4.34755853,1995.6,1994.7,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187595965,4.34755853,1995.4,1994.6,1.34772887]
["bitfinex-derivatives","ETHF0:USTF0",1772187596256,6.16251,1995.9,1994.6,1.34772887]
["bitfinex-derivatives","ETHF0:USTF0",1772187596257,4.34755853,1995.8,1994.7,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187596561,4.00281867,1996.1,1994.7,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187596562,4.34755853,1995.6,1994.7,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187597957,4.34755853,1995.6,1994.6,5.79060626]
["bitfinex-derivatives","ETHF0:USTF0",1772187598363,4.34755853,1995.4,1994.6,5.79060626]
["bitfinex-derivatives","ETHF0:USTF0",1772187598564,4.34755853,1995.4,1994.6,4.44817895]
["bitfinex-derivatives","ETHF0:USTF0",1772187600862,4.34755853,1995.9,1994.6,4.44817895]
["bitfinex-derivatives","ETHF0:USTF0",1772187601165,4.34755853,1995.9,1994.8,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187601964,4.34755853,1996.1,1995.0,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187602263,2.87196954,1996.4,1995.0,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187602264,4.34755853,1995.9,1995.0,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187604663,4.34755853,1995.9,1994.7,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187605464,4.34755853,1995.7,1994.7,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187605876,4.34755853,1995.7,1994.9,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187606266,4.34755853,1996.1,1994.9,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187607968,4.34755853,1995.9,1994.9,4.44287739]
["bitfinex-derivatives","ETHF0:USTF0",1772187609062,4.34755853,1995.9,1994.6,0.00530156]
["bitfinex-derivatives","ETHF0:USTF0",1772187609266,4.34755853,1995.9,1994.6,4.44817895]
["bitfinex-derivatives","ETHF0:USTF0",1772187611666,4.42866614,1995.7,1994.6,4.44817895]
["bitfinex-derivatives","ETHF0:USTF0",1772187612862,4.42866614,1995.5,1994.6,4.44817895]
["bitfinex-derivatives","ETHF0:USTF0",1772187619773,4.42866614,1996.0,1994.8,4.46955395]
["bitfinex-derivatives","ETHF0:USTF0",1772187621872,4.4177306,1996.0,1994.8,4.46955395]
["bitfinex-derivatives","ETHF0:USTF0",1772187623177,4.42866614,1995.8,1994.8,4.46955395]
["bitfinex-derivatives","ETHF0:USTF0",1772187623475,4.42866614,1995.6,1994.8,4.46955395]
["bitfinex-derivatives","ETHF0:USTF0",1772187626875,4.42866614,1995.6,1994.6,0.00530156]
["bitfinex-derivatives","ETHF0:USTF0",1772187626876,4.42866614,1995.6,1994.7,4.46955395]
["bitfinex-derivatives","ETHF0:USTF0",1772187628782,4.42866614,1995.4,1994.6,0.00530156]
["bitfinex-derivatives","ETHF0:USTF0",1772187629077,4.42866614,1995.4,1994.6,4.47485551]
["bitfinex-derivatives","ETHF0:USTF0",1772187633081,4.42866614,1995.2,1994.6,0.00530156]
["bitfinex-derivatives","ETHF0:USTF0",1772187633685,4.42866614,1995.1,1994.6,0.00530156]
["bitfinex-derivatives","ETHF0:USTF0",1772187633881,4.43250492,1995.1,1994.6,4.47485551]
["bitfinex-derivatives","ETHF0:USTF0",1772187634083,4.42866614,1995.3,1994.6,4.47485551]
["bitfinex-derivatives","ETHF0:USTF0",1772187634994,4.4339185,1995.3,1994.6,4.47485551]
["bitfinex-derivatives","ETHF0:USTF0",1772187635285,0.00525236,1995.3,1994.6,4.47485551]
["bitfinex-derivatives","ETHF0:USTF0",1772187637491,4.17271982,1995.3,1994.6,4.47485551]
["bitfinex-derivatives","ETHF0:USTF0",1772187639592,0.00525236,1995.3,1994.6,4.47485551]
["bitfinex-derivatives","ETHF0:USTF0",1772187642192,4.13529455,1995.9,1994.6,4.70040879]
["bitfinex-derivatives","ETHF0:USTF0",1772187642392,4.13529455,1995.9,1994.8,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187642694,4.13529455,1995.7,1994.8,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187643285,4.14166062,1995.7,1994.8,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187644395,4.13529455,1995.5,1994.6,4.34764321]
["bitfinex-derivatives","ETHF0:USTF0",1772187644796,4.13529455,1995.4,1994.6,4.34764321]
["bitfinex-derivatives","ETHF0:USTF0",1772187647003,4.13529455,1995.6,1994.6,4.34764321]
["bitfinex-derivatives","ETHF0:USTF0",1772187647506,5.95003327,1996.2,1994.9,3.26437294]
["bitfinex-derivatives","ETHF0:USTF0",1772187647507,4.13529455,1996.2,1994.9,3.26437294]
["bitfinex-derivatives","ETHF0:USTF0",1772187647801,4.13529455,1996.4,1995.4,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187648597,4.13902866,1996.4,1995.4,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187648800,4.13529455,1994.7,1994.0,5.01816829]
["bitfinex-derivatives","ETHF0:USTF0",1772187649003,4.13529455,1994.7,1992.5,6.17294]
["bitfinex-derivatives","ETHF0:USTF0",1772187649004,4.13529455,1994.5,1993.0,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187649804,4.13529455,1994.5,1993.0,4.34798528]
["bitfinex-derivatives","ETHF0:USTF0",1772187650100,4.13529455,1994.0,1993.0,0.00564363]
["bitfinex-derivatives","ETHF0:USTF0",1772187650308,4.13529455,1993.8,1993.0,0.00564363]
["bitfinex-derivatives","ETHF0:USTF0",1772187651305,4.13529455,1993.8,1993.0,4.34798528]
["bitfinex-derivatives","ETHF0:USTF0",1772187653401,6.16866,1993.9,1991.9,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187653402,4.13529455,1993.4,1991.9,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187653804,4.13529455,1993.3,1991.9,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187654203,0.30311077,1991.9,1991.0,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1772187654403,0.30750943,1991.9,1991.0,4.72234519]
["bitfinex-derivatives","ETHF0:USTF0",1772187654707,0.30311077,1991.8,1991.0,0.00637957]
["bitfinex-derivatives","ETHF0:USTF0",1772187654908,0.30311077,1991.8,1991.0,4.72234519]
["bitfinex-derivatives","ETHF0:USTF0",1772187655306,6.47828077,1991.8,1991.0,0.00637957]
["bitfinex-derivatives","ETHF0:USTF0",1772187655509,0.84064675,1991.4,1990.5,4.67438654]
["bitfinex-derivatives","ETHF0:USTF0",1772187656303,0.8405978,1991.2,1990.5,4.67438654]
["bitfinex-derivatives","ETHF0:USTF0",1772187656509,0.8405978,1991.2,1990.5,4.67845957]
["bitfinex-derivatives","ETHF0:USTF0",1772187656703,0.83698908,1991.1,1990.5,0.00407303]
["bitfinex-derivatives","ETHF0:USTF0",1772187656905,0.83698908,1991.1,1990.2,4.67441101]
["bitfinex-derivatives","ETHF0:USTF0",1772187657808,0.83698908,1991.1,1990.2,4.68052312]
["bitfinex-derivatives","ETHF0:USTF0",1772187658010,6.17704,1991.2,1990.2,4.68052312]
["bitfinex-derivatives","ETHF0:USTF0",1772187658011,0.32302717,1991.2,1990.2,4.68052312]
["bitfinex-derivatives","ETHF0:USTF0",1772187659215,18.30015507,1991.6,1990.2,4.68052312]
["bitfinex-derivatives","ETHF0:USTF0",1772187659216,6.567,1991.6,1990.2,4.68052312]
["bitfinex-derivatives","ETHF0:USTF0",1772187659410,40.8,1991.5,1990.2,4.68052312]
["bitfinex-derivatives","ETHF0:USTF0",1772187660306,6.57039866,1991.9,1990.3,5.48974681]
["bitfinex-derivatives","ETHF0:USTF0",1772187660709,46.97513,1991.8,1990.3,5.48974681]
["bitfinex-derivatives","ETHF0:USTF0",1772187660905,40.8,1991.8,1990.3,5.71578784]
["bitfinex-derivatives","ETHF0:USTF0",1772187662009,6.57039866,1991.9,1990.5,5.4768389]
["bitfinex-derivatives","ETHF0:USTF0",1772187662010,0.00439866,1991.9,1990.5,5.4768389]
["bitfinex-derivatives","ETHF0:USTF0",1772187662313,40.80439866,1991.9,1990.5,5.4768389]
["bitfinex-derivatives","ETHF0:USTF0",1772187663413,40.80439866,1991.9,1990.5,5.70284011]
["bitfinex-derivatives","ETHF0:USTF0",1772187664416,40.80439866,1991.9,1990.5,5.4768389]
["bitfinex-derivatives","ETHF0:USTF0",1772187665020,0.00439866,1991.9,1990.5,5.70284011]
["bitfinex-derivatives","ETHF0:USTF0",1772187665213,0.00439866,1991.9,1990.5,5.4768389]
["bitfinex-derivatives","ETHF0:USTF0",1772187665410,0.00439866,1991.9,1990.5,5.70284011]
["bitfinex-derivatives","ETHF0:USTF0",1772187666224,39.27413682,1992.4,1991.2,5.42546381]
["bitfinex-derivatives","ETHF0:USTF0",1772187666715,6.42243,1993.0,1991.8,5.42326448]
["bitfinex-derivatives","ETHF0:USTF0",1772187666917,3.01804234,1992.9,1991.8,5.42326448]
["bitfinex-derivatives","ETHF0:USTF0",1772187667317,3.02316017,1992.9,1991.8,5.42897432]
["bitfinex-derivatives","ETHF0:USTF0",1772187668224,0.25092,1992.6,1991.8,5.41073916]
["bitfinex-derivatives","ETHF0:USTF0",1772187668723,3.02316017,1992.9,1991.8,5.41073916]
["bitfinex-derivatives","ETHF0:USTF0",1772187669224,4.13529455,1990.8,1989.3,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187669420,4.13529455,1990.7,1989.7,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187669720,4.13529455,1991.2,1989.7,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187670019,4.13890928,1991.2,1989.9,4.34234165]
["bitfinex-derivatives","ETHF0:USTF0",1772187670417,5.45422585,1991.1,1990.1,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187670614,5.45422585,1990.7,1989.9,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1772187670815,6.17823,1990.8,1989.8,11.94894665]
["bitfinex-derivatives","ETHF0:USTF0",1772187670816,5.45422585,1990.5,1989.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1772187671014,6.17947,1990.4,1989.7,0.00561537]
["bitfinex-derivatives","ETHF0:USTF0",1772187671217,6.17947,1990.4,1989.4,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187671421,9.44742234,1990.8,1989.5,6.43391071]
["bitfinex-derivatives","ETHF0:USTF0",1772187671621,0.39383308,1990.5,1989.5,5.49226984]
["bitfinex-derivatives","ETHF0:USTF0",1772187671821,0.39383308,1990.3,1989.5,7.37555158]
["bitfinex-derivatives","ETHF0:USTF0",1772187672225,0.39383308,1990.3,1989.5,1.88714624]
["bitfinex-derivatives","ETHF0:USTF0",1772187672520,0.33398933,1991.1,1989.6,5.52219171]
["bitfinex-derivatives","ETHF0:USTF0",1772187672724,0.00361473,1991.2,1989.6,5.52219171]
["bitfinex-derivatives","ETHF0:USTF0",1772187672725,0.00361473,1991.2,1989.9,5.52219171]
["bitfinex-derivatives","ETHF0:USTF0",1772187673326,0.00361473,1991.2,1990.1,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187674627,0.00361473,1991.2,1990.3,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187675022,0.00361473,1991.2,1990.5,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187675730,0.00361473,1991.2,1990.7,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187676029,0.25105,1991.6,1990.7,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187676231,6.17637,1991.4,1990.7,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187676431,7.18278755,1991.6,1990.9,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187676924,6.17637,1991.4,1990.9,5.38676091]
["bitfinex-derivatives","ETHF0:USTF0",1772187677228,0.25105,1991.5,1990.9,5.38676091]
["bitfinex-derivatives","ETHF0:USTF0",1772187677429,0.25105,1991.5,1991.0,6.32258752]
["bitfinex-derivatives","ETHF0:USTF0",1772187679029,0.25105,1991.5,1991.1,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187679428,0.00433882,1991.6,1991.1,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187679625,7.90777259,1991.5,1991.3,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187679825,0.00433882,1991.6,1991.3,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187680430,0.00433882,1991.6,1991.1,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187680631,0.25105,1991.5,1991.2,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187681132,0.00433882,1991.6,1991.2,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187681327,0.00433882,1991.6,1991.0,6.32258752]
["bitfinex-derivatives","ETHF0:USTF0",1772187681528,0.00433882,1991.6,1991.1,18.02612169]
["bitfinex-derivatives","ETHF0:USTF0",1772187681529,5.45856467,1991.6,1991.1,18.02612169]
["bitfinex-derivatives","ETHF0:USTF0",1772187681727,0.00433882,1991.6,1991.1,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187682636,5.45856467,1991.6,1991.2,12.64517504]
["bitfinex-derivatives","ETHF0:USTF0",1772187682835,0.00433882,1991.6,1991.0,6.32258752]
["bitfinex-derivatives","ETHF0:USTF0",1772187683531,3.92266374,1991.8,1991.2,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187683928,5.45422585,1991.7,1991.1,11.70353417]
["bitfinex-derivatives","ETHF0:USTF0",1772187684233,3.92266374,1991.7,1991.3,6.32258752]
["bitfinex-derivatives","ETHF0:USTF0",1772187684426,9.37688959,1991.7,1991.3,6.32258752]
["bitfinex-derivatives","ETHF0:USTF0",1772187684732,9.38188631,1991.7,1991.3,6.32258752]
["bitfinex-derivatives","ETHF0:USTF0",1772187685038,3.92766046,1991.7,1991.3,11.70353417]
["bitfinex-derivatives","ETHF0:USTF0",1772187685935,11.32494116,1992.1,1991.5,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187686134,5.45422585,1992.0,1991.6,6.32258752]
["bitfinex-derivatives","ETHF0:USTF0",1772187686337,5.45422585,1992.0,1991.6,5.80319752]
["bitfinex-derivatives","ETHF0:USTF0",1772187686534,52.12494116,1992.1,1991.6,11.18414417]
["bitfinex-derivatives","ETHF0:USTF0",1772187686832,46.67513644,1992.1,1991.7,11.18414417]
["bitfinex-derivatives","ETHF0:USTF0",1772187687033,0.00442113,1992.1,1991.7,4.87528665]
["bitfinex-derivatives","ETHF0:USTF0",1772187687336,1e-08,1992.1,1991.8,16.98734169]
["bitfinex-derivatives","ETHF0:USTF0",1772187687539,1e-08,1992.1,1991.0,0.94164087]
["bitfinex-derivatives","ETHF0:USTF0",1772187687540,0.25097,1992.2,1991.9,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187687832,6.17263,1992.7,1991.9,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187687833,6.12161531,1992.8,1991.9,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187688034,0.2509,1992.8,1992.1,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187688434,0.2509,1992.8,1992.2,16.98734169]
["bitfinex-derivatives","ETHF0:USTF0",1772187688634,0.25510856,1992.8,1992.3,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187688836,0.25510856,1992.8,1992.4,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187689138,5.45422585,1993.0,1992.4,16.98734169]
["bitfinex-derivatives","ETHF0:USTF0",1772187689340,11.87735585,1992.8,1992.4,10.96460504]
["bitfinex-derivatives","ETHF0:USTF0",1772187689538,11.87735585,1992.8,1992.4,9.66384504]
["bitfinex-derivatives","ETHF0:USTF0",1772187689740,11.87735585,1992.8,1992.3,6.08440327]
["bitfinex-derivatives","ETHF0:USTF0",1772187689940,0.25094,1992.4,1991.8,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187690440,5.70509585,1993.0,1992.0,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187690637,0.25087,1993.0,1992.0,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187690835,0.25681412,1993.0,1992.2,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187691036,0.00594412,1993.0,1992.2,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187692235,5.45422585,1993.3,1992.4,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187693341,5.45981146,1993.3,1992.4,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187694141,0.00558561,1993.3,1992.6,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187694341,0.00558561,1993.3,1992.8,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187694745,0.2508,1993.6,1993.0,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187695141,5.70502585,1993.6,1993.0,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187695335,5.70502585,1993.6,1993.1,2.0778015]
["bitfinex-derivatives","ETHF0:USTF0",1772187695539,5.70502585,1993.6,1993.1,1.64820001]
["bitfinex-derivatives","ETHF0:USTF0",1772187695739,5.70923623,1993.6,1993.1,1.64820001]
["bitfinex-derivatives","ETHF0:USTF0",1772187696142,5.70923623,1993.6,1993.1,0.26367145]
["bitfinex-derivatives","ETHF0:USTF0",1772187696343,5.70923623,1993.6,1992.7,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187697646,0.25501038,1993.6,1992.7,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187697846,0.00421038,1993.6,1992.7,5.38094665]
["bitfinex-derivatives","ETHF0:USTF0",1772187698740,6.40123085,1994.0,1992.8,6.49052392]
["bitfinex-derivatives","ETHF0:USTF0",1772187699147,6.40123085,1994.2,1993.0,6.49052392]
["bitfinex-derivatives","ETHF0:USTF0",1772187699543,0.00420395,1994.2,1993.0,6.49052392]
["bitfinex-derivatives","ETHF0:USTF0",1772187701951,0.25075,1993.9,1993.0,6.49052392]
["bitfinex-derivatives","ETHF0:USTF0",1772187702150,6.42196198,1993.8,1993.0,6.49052392]
["bitfinex-derivatives","ETHF0:USTF0",1772187704652,6.42196198,1994.1,1993.0,6.49052392]
["bitfinex-derivatives","ETHF0:USTF0",1772187705055,6.42196198,1994.1,1993.0,6.74138392]
["bitfinex-derivatives","ETHF0:USTF0",1772187705250,0.00420395,1994.2,1993.0,6.74138392]
["bitfinex-derivatives","ETHF0:USTF0",1772187705550,0.00420395,1994.2,1993.3,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187707152,6.42196198,1994.6,1993.3,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187707354,13.78637254,1994.7,1993.6,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187707558,13.78637254,1994.7,1993.8,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187708260,6.42196198,1995.0,1993.8,6.51873926]
["bitfinex-derivatives","ETHF0:USTF0",1772187708760,6.42196198,1995.3,1994.0,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187709260,6.42801153,1995.3,1994.0,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187710451,6.42196198,1995.1,1994.0,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187710859,0.00604955,1995.3,1994.2,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187713066,6.42801153,1995.3,1994.2,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187716563,0.00604955,1995.3,1994.2,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187717369,6.42801153,1995.3,1994.2,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187717770,0.00604955,1995.3,1994.4,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187717970,6.42196198,1995.7,1994.6,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187718371,6.42196198,1995.9,1994.6,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187718964,6.42647547,1995.9,1994.6,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187719973,6.67698547,1995.9,1994.6,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187720872,6.42647547,1995.9,1994.6,6.76288702]
["bitfinex-derivatives","ETHF0:USTF0",1772187723368,6.67697547,1995.9,1994.6,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187724873,0.25055,1995.6,1994.6,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187725075,6.42196198,1995.3,1994.4,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187725275,6.37196198,1995.3,1994.4,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187725676,6.37196198,1995.3,1994.2,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187726081,6.42196198,1995.1,1994.2,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187726377,6.42196198,1995.1,1994.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1772187726681,6.42196198,1994.9,1994.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1772187726873,6.42196198,1994.7,1993.8,6.51873926]
["bitfinex-derivatives","ETHF0:USTF0",1772187727179,6.42196198,1995.0,1993.8,6.51873926]
["bitfinex-derivatives","ETHF0:USTF0",1772187727678,6.42196198,1994.8,1993.8,0.00650224]
["bitfinex-derivatives","ETHF0:USTF0",1772187727882,6.42196198,1994.6,1993.8,0.00650224]
["bitfinex-derivatives","ETHF0:USTF0",1772187728787,6.42196198,1994.4,1993.0,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187729283,6.42196198,1994.2,1993.0,6.51223702]
["bitfinex-derivatives","ETHF0:USTF0",1772187729985,6.42685369,1994.2,1993.0,6.5161608]
["bitfinex-derivatives","ETHF0:USTF0",1772187730881,6.20890218,1994.0,1993.0,6.5161608]
["bitfinex-derivatives","ETHF0:USTF0",1772187732386,6.21379389,1994.2,1993.0,6.5161608]
["bitfinex-derivatives","ETHF0:USTF0",1772187733087,6.46451389,1994.2,1993.0,6.5161608]
["bitfinex-derivatives","ETHF0:USTF0",1772187733290,6.45964218,1994.0,1993.0,6.5161608]
["bitfinex-derivatives","ETHF0:USTF0",1772187734985,6.21379389,1994.2,1993.0,6.5161608]
["bitfinex-derivatives","ETHF0:USTF0",1772187735386,6.21379389,1994.2,1993.2,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187735587,6.21379389,1994.2,1993.3,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187736086,0.00489171,1994.2,1993.3,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187736294,6.20890218,1994.7,1993.4,6.70448786]
["bitfinex-derivatives","ETHF0:USTF0",1772187737188,6.21457729,1994.7,1993.4,6.70448786]
["bitfinex-derivatives","ETHF0:USTF0",1772187738486,0.00567511,1994.7,1993.4,12.87461786]
["bitfinex-derivatives","ETHF0:USTF0",1772187738687,0.00567511,1994.7,1993.4,6.70448786]
["bitfinex-derivatives","ETHF0:USTF0",1772187738887,0.00567511,1994.7,1993.6,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187739087,0.00567511,1994.7,1993.8,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187739289,40.8,1995.4,1994.1,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1772187739290,6.20890218,1995.4,1994.1,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1772187739590,6.20890218,1995.4,1994.2,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187740188,6.21375935,1995.4,1994.4,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187740395,0.00485717,1995.4,1994.4,6.46002608]
["bitfinex-derivatives","ETHF0:USTF0",1772187740687,0.00485717,1995.4,1994.6,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187740890,0.00485717,1995.4,1994.7,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187743687,6.21375935,1995.4,1994.7,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187744995,6.21375935,1995.4,1994.5,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187746089,6.20890218,1995.2,1994.4,0.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1772187746494,6.20890218,1995.2,1994.2,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187746690,6.20890218,1995.1,1994.2,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187747495,6.20890218,1995.1,1994.2,6.4596985]
["bitfinex-derivatives","ETHF0:USTF0",1772187752795,6.20890218,1994.7,1994.2,0.00603064]
["bitfinex-derivatives","ETHF0:USTF0",1772187752995,6.20890218,1994.7,1993.8,6.45366786]
["bitfinex-derivatives","ETHF0:USTF0",1772187753900,6.20890218,1994.7,1993.8,6.45740389]
["bitfinex-derivatives","ETHF0:USTF0",1772187756204,6.20890218,1995.0,1993.8,6.70816389]
["bitfinex-derivatives","ETHF0:USTF0",1772187757798,6.20890218,1995.0,1993.8,6.45740389]
["bitfinex-derivatives","ETHF0:USTF0",1772187758701,6.39046888,1994.8,1993.8,6.45740389]
["bitfinex-derivatives","ETHF0:USTF0",1772187760307,6.08663803,1994.6,1993.8,6.45740389]
["bitfinex-derivatives","ETHF0:USTF0",1772187767209,6.08663803,1994.4,1993.8,0.00373603]
["bitfinex-derivatives","ETHF0:USTF0",1772187767415,6.08663803,1994.4,1993.1,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187767809,6.08663803,1994.2,1993.1,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187768314,6.08663803,1994.2,1993.1,6.27168527]
["bitfinex-derivatives","ETHF0:USTF0",1772187769417,6.08663803,1993.7,1992.7,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187770010,6.08663803,1993.5,1992.2,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187770209,6.08663803,1993.5,1992.4,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187770411,6.09033302,1993.5,1992.4,6.27135541]
["bitfinex-derivatives","ETHF0:USTF0",1772187772922,6.08663803,1993.3,1992.4,6.27135541]
["bitfinex-derivatives","ETHF0:USTF0",1772187774323,6.08663803,1993.1,1992.4,0.00562094]
["bitfinex-derivatives","ETHF0:USTF0",1772187774917,6.08663803,1992.9,1992.0,8.33684805]
["bitfinex-derivatives","ETHF0:USTF0",1772187775223,6.08663803,1992.7,1992.0,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187775424,6.08663803,1992.7,1991.6,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187775619,6.08663803,1992.5,1991.6,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187776124,6.08663803,1992.5,1991.6,6.26941822]
["bitfinex-derivatives","ETHF0:USTF0",1772187776629,6.08663803,1992.7,1991.6,6.26941822]
["bitfinex-derivatives","ETHF0:USTF0",1772187778628,6.08663803,1992.5,1991.6,6.26941822]
["bitfinex-derivatives","ETHF0:USTF0",1772187779825,6.08663803,1992.7,1991.6,6.26941822]
["bitfinex-derivatives","ETHF0:USTF0",1772187780025,6.08663803,1992.7,1991.6,9.54137752]
["bitfinex-derivatives","ETHF0:USTF0",1772187780225,6.08663803,1992.7,1991.7,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187780622,41.05086,1993.1,1991.7,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187780927,6.08663803,1993.0,1991.9,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187787033,6.08663803,1993.4,1992.3,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187788531,6.08663803,1993.4,1992.5,6.26573447]
["bitfinex-derivatives","ETHF0:USTF0",1772187794532,6.08663803,1993.4,1992.1,2.33285109]
["bitfinex-derivatives","ETHF0:USTF0",1772187794740,5.99846185,1992.9,1991.7,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187794931,5.99846185,1992.7,1991.7,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187797938,5.99846185,1992.9,1991.9,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187798139,5.99846185,1993.1,1992.0,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187799139,6.24930185,1993.2,1992.0,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187799740,5.99846185,1992.7,1991.8,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187804237,5.99846185,1992.7,1991.7,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187806543,5.99846185,1993.1,1991.9,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187808633,5.99846185,1993.1,1992.0,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187812339,5.99846185,1992.9,1992.0,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187813238,5.99846185,1992.7,1992.0,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187813845,0.25089,1992.8,1992.0,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187813846,5.99846185,1993.1,1992.0,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187817852,6.17418621,1992.9,1992.0,6.0163199]
["bitfinex-derivatives","ETHF0:USTF0",1772187820758,6.46275237,1993.4,1992.0,6.2672999]
["bitfinex-derivatives","ETHF0:USTF0",1772187823353,6.21193237,1993.4,1992.3,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187823548,6.21193237,1993.4,1992.4,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187824556,6.21193237,1993.4,1992.6,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187826150,0.00369499,1993.5,1992.6,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187831762,0.00369499,1993.5,1992.6,6.44714547]
["bitfinex-derivatives","ETHF0:USTF0",1772187831963,0.00369499,1993.5,1992.7,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187835065,6.21193237,1993.9,1992.7,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187836173,6.21810081,1993.9,1992.7,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187837870,6.21810081,1993.9,1992.9,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187838069,6.21810081,1993.9,1993.0,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187838272,6.21810081,1993.9,1993.2,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187839168,6.21193237,1994.1,1993.2,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187840173,6.21556374,1994.1,1993.2,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187846268,0.00363137,1994.1,1993.2,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187846469,0.00363137,1994.1,1993.2,6.44710971]
["bitfinex-derivatives","ETHF0:USTF0",1772187846666,6.21193237,1994.4,1993.2,6.44710971]
["bitfinex-derivatives","ETHF0:USTF0",1772187846974,6.21193237,1994.4,1993.4,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187847477,6.21193237,1994.6,1993.4,6.44710971]
["bitfinex-derivatives","ETHF0:USTF0",1772187847677,6.21815394,1994.6,1993.4,6.44710971]
["bitfinex-derivatives","ETHF0:USTF0",1772187848577,6.21815394,1994.6,1993.6,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187856791,6.46882394,1994.6,1993.6,6.22140441]
["bitfinex-derivatives","ETHF0:USTF0",1772187857083,6.46882394,1994.6,1993.2,5.77517994]
["bitfinex-derivatives","ETHF0:USTF0",1772187857280,5.73216548,1994.2,1993.2,5.77517994]
["bitfinex-derivatives","ETHF0:USTF0",1772187858781,5.73216548,1994.2,1993.1,2.06258889]
["bitfinex-derivatives","ETHF0:USTF0",1772187859090,5.73216548,1994.0,1993.1,2.05289318]
["bitfinex-derivatives","ETHF0:USTF0",1772187859489,5.73216548,1993.8,1993.1,2.05289318]
["bitfinex-derivatives","ETHF0:USTF0",1772187861393,5.73216548,1993.8,1993.0,0.00562464]
["bitfinex-derivatives","ETHF0:USTF0",1772187861586,5.73216548,1993.6,1992.9,2.06258889]
["bitfinex-derivatives","ETHF0:USTF0",1772187862286,5.73216548,1993.4,1992.9,1.56018889]
["bitfinex-derivatives","ETHF0:USTF0",1772187862487,5.73216548,1993.4,1992.5,5.77517994]
["bitfinex-derivatives","ETHF0:USTF0",1772187862694,5.73216548,1993.4,1992.6,2.05946189]
["bitfinex-derivatives","ETHF0:USTF0",1772187863788,5.73216548,1993.2,1992.2,5.77517994]
["bitfinex-derivatives","ETHF0:USTF0",1772187864389,5.73216548,1993.0,1992.2,5.77517994]
["bitfinex-derivatives","ETHF0:USTF0",1772187864889,5.73216548,1993.0,1992.2,5.78134713]
["bitfinex-derivatives","ETHF0:USTF0",1772187864890,5.73736275,1993.0,1992.2,5.78134713]
["bitfinex-derivatives","ETHF0:USTF0",1772187867793,0.00519727,1993.0,1992.2,5.78134713]
["bitfinex-derivatives","ETHF0:USTF0",1772187868993,5.73736275,1993.0,1992.2,5.78134713]
["bitfinex-derivatives","ETHF0:USTF0",1772187870095,0.00519727,1993.0,1992.2,5.78134713]
["bitfinex-derivatives","ETHF0:USTF0",1772187870295,5.73216548,1993.4,1992.2,6.25813175]
["bitfinex-derivatives","ETHF0:USTF0",1772187871192,5.7375287,1993.4,1992.2,6.25813175]
["bitfinex-derivatives","ETHF0:USTF0",1772187876398,5.7375287,1993.4,1992.2,5.78134713]
["bitfinex-derivatives","ETHF0:USTF0",1772187876999,0.25083,1993.3,1992.2,5.78134713]
["bitfinex-derivatives","ETHF0:USTF0",1772187877201,5.73216548,1993.2,1992.2,5.78134713]
["bitfinex-derivatives","ETHF0:USTF0",1772187877399,5.73216548,1993.2,1992.4,5.77517994]
["bitfinex-derivatives","ETHF0:USTF0",1772187882305,0.00536322,1993.4,1992.4,6.00097313]
["bitfinex-derivatives","ETHF0:USTF0",1772187882306,6.1189215,1993.4,1992.4,6.00097313]
["bitfinex-derivatives","ETHF0:USTF0",1772187882797,0.00536322,1993.4,1992.6,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187882994,6.11355828,1993.6,1992.8,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187884001,6.11740226,1993.6,1992.8,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187897608,6.11355828,1993.5,1992.8,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187897814,6.11740226,1993.6,1992.8,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187898513,0.00384398,1993.6,1992.8,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187899010,0.00384398,1993.6,1992.8,6.43127889]
["bitfinex-derivatives","ETHF0:USTF0",1772187899513,6.11740226,1993.6,1993.0,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187900612,0.00384398,1993.6,1993.0,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187901212,0.00384398,1993.6,1993.0,8.21816178]
["bitfinex-derivatives","ETHF0:USTF0",1772187901509,6.11740226,1993.6,1993.1,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187902012,6.11355828,1994.1,1993.3,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187902214,6.11355828,1994.1,1993.5,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187902418,6.11355828,1994.5,1993.7,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187902912,6.11828244,1994.5,1993.7,6.20977747]
["bitfinex-derivatives","ETHF0:USTF0",1772187908012,6.11828244,1994.5,1993.4,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187908013,6.11355828,1994.3,1993.4,6.20551752]
["bitfinex-derivatives","ETHF0:USTF0",1772187909019,6.11355828,1994.3,1993.4,6.21146661]
["bitfinex-derivatives","ETHF0:USTF0",1772187909424,6.11828244,1994.5,1993.4,6.43715256]
["bitfinex-derivatives","ETHF0:USTF0",1772187910226,6.11828244,1994.5,1993.6,5.60061514]
["bitfinex-derivatives","ETHF0:USTF0",1772187910619,0.00472416,1994.5,1993.8,5.60061514]
["bitfinex-derivatives","ETHF0:USTF0",1772187911622,5.65058509,1994.5,1993.8,5.60061514]
["bitfinex-derivatives","ETHF0:USTF0",1772187916232,5.65058509,1994.5,1993.5,5.60061514]
["bitfinex-derivatives","ETHF0:USTF0",1772187923640,5.64586093,1994.4,1993.5,5.60061514]
["bitfinex-derivatives","ETHF0:USTF0",1772187925335,5.89656093,1994.4,1993.5,5.60061514]
["bitfinex-derivatives","ETHF0:USTF0",1772187925540,5.89656093,1994.4,1993.4,0.00594909]
["bitfinex-derivatives","ETHF0:USTF0",1772187926733,5.89656093,1994.4,1993.4,5.60656423]
["bitfinex-derivatives","ETHF0:USTF0",1772187929343,0.00472416,1994.5,1993.1,5.60061514]
["bitfinex-derivatives","ETHF0:USTF0",1772187929344,5.89657093,1994.2,1993.1,5.60061514]
["bitfinex-derivatives","ETHF0:USTF0",1772187930646,5.89657093,1994.2,1993.1,5.60632025]
["bitfinex-derivatives","ETHF0:USTF0",1772187938148,5.81570251,1993.8,1993.1,0.00570511]
["bitfinex-derivatives","ETHF0:USTF0",1772187939953,5.81570251,1993.6,1993.1,0.00570511]
["bitfinex-derivatives","ETHF0:USTF0",1772187942157,5.71693743,1993.4,1992.5,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187942546,0.25085,1993.1,1992.1,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187942750,5.71693743,1993.0,1992.1,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187943253,5.71693743,1993.0,1992.1,5.93303138]
["bitfinex-derivatives","ETHF0:USTF0",1772187943254,5.72292854,1993.0,1992.1,5.93303138]
["bitfinex-derivatives","ETHF0:USTF0",1772187952965,0.00599111,1993.0,1992.1,5.93303138]
["bitfinex-derivatives","ETHF0:USTF0",1772187953158,5.72292854,1993.0,1992.1,6.18400138]
["bitfinex-derivatives","ETHF0:USTF0",1772187954363,0.00599111,1993.0,1992.1,6.18400138]
["bitfinex-derivatives","ETHF0:USTF0",1772187956460,5.71693743,1993.3,1992.1,6.40981771]
["bitfinex-derivatives","ETHF0:USTF0",1772187956663,5.71693743,1993.6,1992.1,6.40981771]
["bitfinex-derivatives","ETHF0:USTF0",1772187956867,5.71693743,1993.6,1992.3,6.1782994]
["bitfinex-derivatives","ETHF0:USTF0",1772187957465,5.71693743,1993.2,1992.3,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187957768,5.71693743,1993.0,1992.3,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187961172,5.71693743,1993.0,1992.2,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187961868,5.71693743,1992.6,1992.1,0.00568198]
["bitfinex-derivatives","ETHF0:USTF0",1772187962064,5.71693743,1992.4,1991.6,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187962262,5.71693743,1992.4,1991.5,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187962558,5.71693743,1992.4,1991.3,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187962763,5.71693743,1992.2,1991.3,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187963159,5.71693743,1992.0,1991.3,5.93385956]
["bitfinex-derivatives","ETHF0:USTF0",1772187963760,5.71693743,1992.0,1991.3,0.00651016]
["bitfinex-derivatives","ETHF0:USTF0",1772187965771,5.71693743,1992.0,1991.1,5.9273494]
["bitfinex-derivatives","ETHF0:USTF0",1772187966762,5.71693743,1992.0,1991.1,5.93188655]
["bitfinex-derivatives","ETHF0:USTF0",1772187968573,5.71693743,1991.8,1991.1,0.00453715]
["bitfinex-derivatives","ETHF0:USTF0",1772187969669,5.71693743,1991.8,1991.1,5.93188655]
["bitfinex-derivatives","ETHF0:USTF0",1772187974574,5.71693743,1991.8,1991.1,5.31252249]
["bitfinex-derivatives","ETHF0:USTF0",1772187979878,5.62727318,1991.6,1990.6,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187980878,5.62727318,1991.6,1990.6,5.31218659]
["bitfinex-derivatives","ETHF0:USTF0",1772187981074,0.25103,1991.7,1990.6,5.31218659]
["bitfinex-derivatives","ETHF0:USTF0",1772187981276,5.62727318,1991.8,1990.6,5.31218659]
["bitfinex-derivatives","ETHF0:USTF0",1772187981680,5.62727318,1991.8,1990.8,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187981875,41.0552814,1992.2,1991.0,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187981876,5.62727318,1992.1,1991.0,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187982076,5.63157458,1992.2,1991.0,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187982272,5.63157458,1992.2,1991.2,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187982872,5.87825318,1992.1,1991.2,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187983273,0.0043014,1992.2,1991.2,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187983876,0.0043014,1992.2,1991.4,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187984083,5.87820318,1992.6,1991.4,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187984284,5.62727318,1992.6,1991.4,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187984775,5.62727318,1992.7,1991.4,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187985177,5.6312223,1992.7,1991.6,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187985385,0.00394912,1992.7,1991.6,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187985585,0.00394912,1992.7,1991.8,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187986480,5.62727318,1993.1,1991.8,5.5339482]
["bitfinex-derivatives","ETHF0:USTF0",1772187987478,5.8845965,1993.1,1991.8,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187990390,5.62727318,1993.0,1991.8,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187990689,5.62727318,1992.8,1991.8,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187994387,0.00647332,1993.1,1991.8,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772187994388,5.62727318,1992.6,1991.8,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772188006495,5.48119349,1992.4,1991.8,5.30798534]
["bitfinex-derivatives","ETHF0:USTF0",1772188006994,5.48119349,1992.2,1991.3,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188010306,5.48119349,1992.6,1991.3,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188010498,5.48119349,1992.4,1991.3,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188012105,5.40796504,1992.2,1991.3,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188019209,5.31769372,1992.0,1991.3,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188019910,5.30829839,1992.2,1991.3,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188022105,0.25093,1992.5,1991.3,7.96487137]
["bitfinex-derivatives","ETHF0:USTF0",1772188022311,0.25093,1992.5,1991.4,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188023313,5.26872221,1992.6,1991.4,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188023516,5.2664222,1992.8,1991.7,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188026815,5.20300902,1993.0,1991.9,2.4197044]
["bitfinex-derivatives","ETHF0:USTF0",1772188027116,5.20948234,1993.1,1992.0,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188027318,5.20948234,1993.1,1992.0,5.3233459]
["bitfinex-derivatives","ETHF0:USTF0",1772188028816,5.1562457,1992.6,1991.6,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188029012,5.1562457,1992.3,1991.6,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188029516,5.25240221,1992.8,1991.6,5.31923698]
["bitfinex-derivatives","ETHF0:USTF0",1772188029910,5.29148152,1992.6,1991.6,5.32388662]
["bitfinex-derivatives","ETHF0:USTF0",1772188032023,5.37232498,1992.8,1991.6,5.32388662]
["bitfinex-derivatives","ETHF0:USTF0",1772188037324,0.2509,1992.7,1991.6,5.32388662]
["bitfinex-derivatives","ETHF0:USTF0",1772188037526,5.37232498,1992.6,1991.6,5.32388662]
["bitfinex-derivatives","ETHF0:USTF0",1772188040226,5.37232498,1992.4,1991.6,5.32388662]
["bitfinex-derivatives","ETHF0:USTF0",1772188040527,5.37232498,1991.8,1990.6,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188040724,5.37232498,1991.4,1990.6,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188040926,5.37232498,1991.0,1990.5,7.18633776]
["bitfinex-derivatives","ETHF0:USTF0",1772188041132,5.37232498,1990.8,1989.8,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188041430,5.37785749,1990.8,1989.8,5.10235082]
["bitfinex-derivatives","ETHF0:USTF0",1772188041631,5.37232498,1990.6,1989.8,5.10235082]
["bitfinex-derivatives","ETHF0:USTF0",1772188042130,5.37232498,1990.4,1989.8,5.10235082]
["bitfinex-derivatives","ETHF0:USTF0",1772188042330,5.37232498,1990.4,1989.8,0.00533186]
["bitfinex-derivatives","ETHF0:USTF0",1772188042530,5.37232498,1990.2,1989.8,0.00533186]
["bitfinex-derivatives","ETHF0:USTF0",1772188042729,5.37232498,1990.2,1988.9,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188043031,5.37232498,1990.0,1988.9,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188043728,5.37232498,1990.0,1988.9,5.1034301]
["bitfinex-derivatives","ETHF0:USTF0",1772188045437,5.37232498,1990.5,1989.2,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188046939,5.37232498,1990.3,1989.2,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188049939,5.62353498,1990.3,1989.0,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188051440,5.37232498,1990.0,1989.0,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188051635,5.37232498,1990.5,1989.0,5.32316278]
["bitfinex-derivatives","ETHF0:USTF0",1772188052244,5.37232498,1990.5,1989.2,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188052539,5.37232498,1990.7,1989.5,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188053245,5.37232498,1990.7,1989.5,5.32314127]
["bitfinex-derivatives","ETHF0:USTF0",1772188053436,0.00553251,1990.8,1989.8,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188053938,0.00553251,1990.8,1990.0,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188054146,5.37232498,1991.1,1990.1,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188054345,5.37232498,1991.3,1990.1,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188054538,5.37232498,1992.0,1990.4,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188054944,5.37232498,1992.0,1990.4,5.32312308]
["bitfinex-derivatives","ETHF0:USTF0",1772188054945,5.37232498,1991.9,1990.4,5.32312308]
["bitfinex-derivatives","ETHF0:USTF0",1772188055141,5.37793922,1991.9,1990.4,5.32784055]
["bitfinex-derivatives","ETHF0:USTF0",1772188056139,5.37793922,1991.9,1990.6,2.4197044]
["bitfinex-derivatives","ETHF0:USTF0",1772188056346,5.37793922,1991.9,1990.7,5.09701896]
["bitfinex-derivatives","ETHF0:USTF0",1772188058950,5.37793922,1991.9,1990.7,5.32299979]
["bitfinex-derivatives","ETHF0:USTF0",1772188060844,0.00561424,1991.9,1990.9,7.59518885]
["bitfinex-derivatives","ETHF0:USTF0",1772188061143,0.00561424,1991.9,1991.0,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188062951,0.00561424,1991.9,1991.0,5.40143298]
["bitfinex-derivatives","ETHF0:USTF0",1772188063946,5.04659437,1992.3,1991.0,5.68526062]
["bitfinex-derivatives","ETHF0:USTF0",1772188064149,5.04659437,1992.3,1991.2,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188064949,5.05188427,1992.3,1991.2,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188066146,5.04659437,1992.5,1991.6,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188066554,5.04659437,1993.0,1991.6,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188067056,5.05012524,1993.0,1991.6,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188067258,5.04659437,1992.8,1991.6,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188067850,5.04659437,1992.6,1991.6,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188070050,5.04659437,1992.4,1991.6,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188070261,5.04659437,1992.4,1991.0,0.28382764]
["bitfinex-derivatives","ETHF0:USTF0",1772188070262,5.04659437,1992.4,1991.1,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188070450,5.04659437,1992.2,1991.1,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188070852,5.04659437,1992.7,1991.3,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188073757,5.04659437,1992.5,1991.3,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188078158,5.31777654,1992.3,1991.3,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188080350,0.25094,1992.4,1991.3,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188080351,5.31777654,1991.9,1991.3,5.17548445]
["bitfinex-derivatives","ETHF0:USTF0",1772188080557,5.31777654,1991.9,1990.9,5.43456579]
["bitfinex-derivatives","ETHF0:USTF0",1772188080958,5.31777654,1991.7,1990.6,5.43456579]
["bitfinex-derivatives","ETHF0:USTF0",1772188081858,5.31777654,1991.3,1990.6,5.43456579]
["bitfinex-derivatives","ETHF0:USTF0",1772188082057,5.32398437,1991.3,1990.6,5.43456579]
["bitfinex-derivatives","ETHF0:USTF0",1772188084652,5.32398437,1991.3,1990.4,0.00471747]
["bitfinex-derivatives","ETHF0:USTF0",1772188084861,5.31777654,1990.9,1990.4,0.00471747]
["bitfinex-derivatives","ETHF0:USTF0",1772188085055,5.31777654,1990.9,1990.3,5.43456579]
["bitfinex-derivatives","ETHF0:USTF0",1772188085960,5.31777654,1990.9,1990.3,5.4387026]
["bitfinex-derivatives","ETHF0:USTF0",1772188086459,5.31777654,1991.2,1990.3,5.4387026]
["bitfinex-derivatives","ETHF0:USTF0",1772188092161,5.37521986,1991.0,1990.3,5.4387026]
["bitfinex-derivatives","ETHF0:USTF0",1772188092366,5.37521986,1991.0,1990.3,0.00413681]
["bitfinex-derivatives","ETHF0:USTF0",1772188092766,5.37521986,1990.8,1990.3,0.00413681]
["bitfinex-derivatives","ETHF0:USTF0",1772188092967,5.37521986,1990.8,1989.4,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188093166,5.37521986,1990.8,1989.7,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188093869,5.37521986,1990.8,1989.7,5.07305631]
["bitfinex-derivatives","ETHF0:USTF0",1772188095464,5.62631986,1991.1,1989.9,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188096067,5.62631986,1991.1,1989.9,5.2945326]
["bitfinex-derivatives","ETHF0:USTF0",1772188096271,5.37521986,1991.1,1989.9,5.5457826]
["bitfinex-derivatives","ETHF0:USTF0",1772188096570,0.00620783,1991.3,1990.1,5.3197101]
["bitfinex-derivatives","ETHF0:USTF0",1772188096571,5.38142769,1991.3,1990.1,5.3197101]
["bitfinex-derivatives","ETHF0:USTF0",1772188096972,0.00620783,1991.3,1990.3,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188097873,5.38142769,1991.3,1990.3,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188098170,5.38142769,1991.3,1990.3,5.2945326]
["bitfinex-derivatives","ETHF0:USTF0",1772188098371,5.38142769,1991.3,1990.3,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188098573,5.38142769,1991.3,1990.3,5.29449997]
["bitfinex-derivatives","ETHF0:USTF0",1772188099664,5.38142769,1991.3,1990.3,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188102373,5.63251769,1991.3,1990.1,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188105366,5.63251769,1991.3,1990.0,2.05637946]
["bitfinex-derivatives","ETHF0:USTF0",1772188105367,5.37521986,1990.9,1990.0,2.05637946]
["bitfinex-derivatives","ETHF0:USTF0",1772188107773,5.37521986,1990.9,1990.0,7.12485956]
["bitfinex-derivatives","ETHF0:USTF0",1772188109078,5.37521986,1990.9,1990.1,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188111480,5.37521986,1991.1,1990.1,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188111679,5.38142769,1991.3,1990.3,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188124891,0.00620783,1991.3,1990.3,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188125195,4.86307845,1991.3,1990.3,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188133906,5.11416845,1991.3,1990.3,5.0684801]
["bitfinex-derivatives","ETHF0:USTF0",1772188135100,4.85687062,1990.3,1988.8,10.12444048]
["bitfinex-derivatives","ETHF0:USTF0",1772188135301,6.17916,1990.5,1988.9,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188135302,4.85687062,1990.1,1988.9,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188135508,4.85687062,1990.3,1988.9,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188136104,4.85687062,1990.3,1988.9,5.10876381]
["bitfinex-derivatives","ETHF0:USTF0",1772188140716,4.85687062,1989.9,1988.9,5.10876381]
["bitfinex-derivatives","ETHF0:USTF0",1772188140912,4.86256652,1989.9,1988.9,5.10876381]
["bitfinex-derivatives","ETHF0:USTF0",1772188142913,4.85687062,1989.8,1988.9,5.10876381]
["bitfinex-derivatives","ETHF0:USTF0",1772188146015,0.0056959,1989.9,1989.1,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188146213,4.85687062,1990.7,1989.5,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188146617,4.85687062,1990.9,1989.9,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188147213,4.86043938,1990.9,1989.9,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188148222,0.00356876,1990.9,1989.9,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188148522,4.86043938,1990.9,1989.9,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188152329,0.00356876,1990.9,1989.9,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188156933,4.92168468,1990.9,1989.9,5.10244048]
["bitfinex-derivatives","ETHF0:USTF0",1772188160939,6.45973662,1991.9,1990.5,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188160940,4.91811592,1991.9,1990.5,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188161934,4.92314358,1991.9,1990.5,5.14452837]
["bitfinex-derivatives","ETHF0:USTF0",1772188162134,4.92314358,1991.9,1990.5,5.37054433]
["bitfinex-derivatives","ETHF0:USTF0",1772188162530,4.92314358,1991.9,1990.7,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188163235,4.92314358,1991.9,1990.9,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188164137,4.91811592,1991.8,1990.9,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188164438,4.91811592,1991.8,1990.6,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188165640,4.91811592,1991.5,1990.6,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188167536,4.91811592,1991.8,1990.6,5.36411607]
["bitfinex-derivatives","ETHF0:USTF0",1772188168745,4.91811592,1991.8,1990.8,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188169238,4.92314358,1991.9,1990.8,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188172331,0.00502766,1991.9,1991.0,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188172532,4.92314358,1991.9,1991.2,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188176546,0.00502766,1991.9,1991.2,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188176942,4.91811592,1992.3,1991.2,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188177139,4.91811592,1992.3,1991.2,5.3640522]
["bitfinex-derivatives","ETHF0:USTF0",1772188178044,4.92402339,1992.3,1991.2,5.3640522]
["bitfinex-derivatives","ETHF0:USTF0",1772188178243,4.92402339,1992.3,1991.2,5.13813369]
["bitfinex-derivatives","ETHF0:USTF0",1772188180553,4.92402339,1992.3,1991.2,5.36403802]
["bitfinex-derivatives","ETHF0:USTF0",1772188180748,4.92402339,1992.3,1991.4,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188182049,0.00590747,1992.3,1991.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188182950,4.66666058,1992.9,1991.8,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188183556,0.25082,1993.4,1991.8,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188183557,4.66666058,1992.7,1991.8,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188183956,4.67259254,1992.7,1991.8,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188184653,4.66666058,1992.5,1991.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188184856,4.66666058,1992.3,1991.0,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188186252,4.66666058,1992.3,1991.0,5.03487953]
["bitfinex-derivatives","ETHF0:USTF0",1772188186558,4.66666058,1992.3,1991.2,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188187046,4.66666058,1992.3,1991.2,5.03487953]
["bitfinex-derivatives","ETHF0:USTF0",1772188191458,4.66666058,1992.3,1991.2,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188191760,4.66666058,1991.8,1990.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188193463,4.66666058,1991.7,1990.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188200668,4.66666058,1991.5,1990.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188201267,2.42496118,1991.8,1990.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188201268,4.66666058,1991.3,1990.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188201467,4.67243118,1991.3,1990.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188202266,0.0057706,1991.3,1990.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188203064,4.67243118,1991.3,1990.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188203266,4.66666058,1991.1,1990.5,0.00639468]
["bitfinex-derivatives","ETHF0:USTF0",1772188203568,4.66666058,1990.9,1990.2,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188204468,0.0057706,1991.3,1990.2,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188204666,0.0057706,1991.3,1990.2,5.03985392]
["bitfinex-derivatives","ETHF0:USTF0",1772188204866,0.0057706,1991.3,1990.2,4.81384435]
["bitfinex-derivatives","ETHF0:USTF0",1772188205968,4.67243118,1991.3,1990.2,4.81384435]
["bitfinex-derivatives","ETHF0:USTF0",1772188206169,0.0057706,1991.3,1990.2,5.03985373]
["bitfinex-derivatives","ETHF0:USTF0",1772188206368,0.0057706,1991.3,1990.4,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188207068,4.67243118,1991.3,1990.4,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188207562,0.0057706,1991.3,1990.4,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188207767,0.0057706,1991.3,1990.4,5.03501208]
["bitfinex-derivatives","ETHF0:USTF0",1772188208662,4.66666058,1991.9,1990.6,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188208863,4.66666058,1992.0,1990.7,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1772188209066,4.66666058,1992.6,1991.0,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188209469,4.66666058,1992.4,1991.2,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188209771,4.66666058,1992.2,1991.2,4.80899676]
["bitfinex-derivatives","ETHF0:USTF0",1772188209962,4.66666058,1992.2,1991.0,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188210471,4.57550092,1992.0,1991.0,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188217878,4.57550092,1991.8,1991.0,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188218671,4.57550092,1991.6,1991.0,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188218875,4.57550092,1991.6,1990.9,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188220681,6.17453,1992.0,1990.3,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188220682,4.57550092,1991.4,1990.3,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188221278,4.57550092,1991.2,1990.3,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188223985,4.57550092,1992.2,1990.8,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188224189,4.57550092,1992.2,1991.0,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188227686,4.57950034,1992.4,1991.2,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188228286,0.00399942,1992.4,1991.4,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188229190,4.57950034,1992.4,1991.4,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188229684,0.00399942,1992.4,1991.4,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188230593,0.00399942,1992.4,1991.4,4.98146551]
["bitfinex-derivatives","ETHF0:USTF0",1772188230793,4.57550092,1992.8,1991.6,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188231491,4.57550092,1993.1,1991.8,4.75555181]
["bitfinex-derivatives","ETHF0:USTF0",1772188231792,4.57974842,1993.1,1991.8,4.76161]
["bitfinex-derivatives","ETHF0:USTF0",1772188237194,0.0042475,1993.1,1992.0,4.41769581]
["bitfinex-derivatives","ETHF0:USTF0",1772188237391,0.0042475,1993.1,1992.2,4.41769581]
["bitfinex-derivatives","ETHF0:USTF0",1772188237690,4.6998763,1993.7,1992.4,4.41769581]
["bitfinex-derivatives","ETHF0:USTF0",1772188237990,4.6998763,1993.7,1992.6,4.41769581]
["bitfinex-derivatives","ETHF0:USTF0",1772188238594,4.70453848,1993.7,1992.6,4.41769581]
["bitfinex-derivatives","ETHF0:USTF0",1772188238996,4.70453848,1993.7,1992.6,4.64355451]
["bitfinex-derivatives","ETHF0:USTF0",1772188239295,0.00466218,1993.7,1992.6,4.64355451]
["bitfinex-derivatives","ETHF0:USTF0",1772188239488,4.5918098,1994.3,1993.0,4.41769581]
["bitfinex-derivatives","ETHF0:USTF0",1772188240592,4.59785566,1994.3,1993.0,4.41769581]
["bitfinex-derivatives","ETHF0:USTF0",1772188241400,0.00604586,1994.3,1993.1,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1772188241593,0.00604586,1994.3,1993.2,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188241789,0.00604586,1994.3,1993.2,4.67636873]
["bitfinex-derivatives","ETHF0:USTF0",1772188241993,0.00604586,1994.3,1993.4,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188243300,4.46209999,1994.3,1993.4,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188243603,0.00604586,1994.3,1993.4,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188244396,4.46209999,1994.3,1993.4,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188244799,0.00604586,1994.3,1993.4,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188246106,4.45605413,1995.4,1994.0,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188246403,4.45605413,1995.2,1994.0,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188246994,4.4608706,1995.2,1994.0,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188248200,4.45605413,1995.0,1994.0,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188248603,4.45605413,1994.8,1993.5,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188249700,4.45605413,1994.8,1993.6,5.46493289]
["bitfinex-derivatives","ETHF0:USTF0",1772188249900,4.45605413,1994.8,1993.7,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188252802,4.45129471,1995.2,1993.9,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188255307,4.44490549,1995.0,1993.9,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188256808,4.44014229,1994.8,1993.9,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188261406,0.00481647,1995.2,1994.1,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188261607,4.36832898,1995.2,1994.1,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188261810,0.00481647,1995.2,1994.1,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188262113,4.3632724,1995.2,1994.1,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188266113,4.30443097,1994.8,1994.1,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188268609,0.00481647,1995.2,1994.1,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188268610,4.3060126,1995.1,1994.1,4.67282709]
["bitfinex-derivatives","ETHF0:USTF0",1772188269205,0.00481647,1995.2,1994.3,4.66922965]
["bitfinex-derivatives","ETHF0:USTF0",1772188269808,4.30582096,1995.2,1994.3,4.66922965]
["bitfinex-derivatives","ETHF0:USTF0",1772188272413,4.2296841,1995.0,1994.1,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188272609,0.00481647,1995.2,1994.1,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188272610,4.2296841,1994.8,1994.1,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188273409,4.18218158,1994.6,1993.4,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188275110,4.17295044,1994.9,1993.6,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188276014,4.17295044,1994.9,1993.8,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188278526,4.1034586,1994.7,1993.8,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188280618,7.54317247,1994.6,1993.4,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188280825,4.09421452,1994.4,1993.4,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188281227,4.08731863,1994.5,1993.4,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188282530,4.08310595,1994.9,1993.6,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188283534,4.0882935,1994.7,1993.6,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188284227,4.08415772,1994.5,1993.6,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188285534,4.08200625,1994.7,1993.6,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188287433,4.08918352,1995.1,1993.6,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188287833,4.08918352,1995.1,1993.8,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188288330,4.08502463,1994.9,1993.8,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188289632,4.08502463,1994.9,1994.0,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188289833,4.07589573,1995.1,1994.0,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188291034,0.00481647,1995.2,1994.2,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188291227,4.24355264,1995.2,1994.2,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188294735,0.00481647,1995.2,1994.4,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188298629,4.59772834,1995.2,1994.4,4.48863731]
["bitfinex-derivatives","ETHF0:USTF0",1772188298831,4.59772834,1995.2,1993.8,4.5710762]
["bitfinex-derivatives","ETHF0:USTF0",1772188299132,4.84832834,1995.2,1993.8,4.5710762]
["bitfinex-derivatives","ETHF0:USTF0",1772188299629,4.59291187,1994.9,1993.8,4.5710762]
["bitfinex-derivatives","ETHF0:USTF0",1772188299828,4.59291187,1994.7,1993.8,4.5710762]
["bitfinex-derivatives","ETHF0:USTF0",1772188301131,4.33656894,1994.9,1993.8,4.5710762]
["bitfinex-derivatives","ETHF0:USTF0",1772188302029,4.33656894,1994.9,1993.9,5.75124877]
["bitfinex-derivatives","ETHF0:USTF0",1772188302234,4.33656894,1994.9,1994.0,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188305043,4.33656894,1994.9,1993.7,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1772188305044,4.34138541,1995.2,1994.5,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188305345,4.34138541,1995.2,1993.9,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188307442,4.33656894,1995.5,1994.5,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188308141,4.33656894,1995.4,1993.8,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188308542,4.34098741,1995.4,1993.8,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188309037,4.33656894,1995.1,1993.8,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188309442,4.33656894,1994.9,1993.8,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188311941,4.33656894,1995.2,1993.8,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188314052,4.33656894,1995.0,1993.8,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188319452,4.33656894,1995.2,1994.0,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188320051,4.33656894,1995.3,1994.4,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188320251,0.00441847,1995.4,1994.4,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188320958,4.34098741,1995.4,1994.4,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188322251,4.59155741,1995.4,1994.0,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188323461,4.33656894,1995.2,1994.0,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188326465,4.33656894,1995.0,1994.0,4.32061957]
["bitfinex-derivatives","ETHF0:USTF0",1772188332768,4.33656894,1995.0,1994.2,4.31988821]
["bitfinex-derivatives","ETHF0:USTF0",1772188334867,4.37246034,1995.2,1994.2,4.31988821]
["bitfinex-derivatives","ETHF0:USTF0",1772188338776,4.34611613,1995.4,1994.4,4.31988821]
["bitfinex-derivatives","ETHF0:USTF0",1772188344172,4.30633056,1995.0,1994.0,4.31988821]
["bitfinex-derivatives","ETHF0:USTF0",1772188344371,4.30633056,1994.8,1994.0,4.31988821]
["bitfinex-derivatives","ETHF0:USTF0",1772188345173,4.30633056,1994.8,1993.5,4.31988821]
["bitfinex-derivatives","ETHF0:USTF0",1772188345576,4.55698056,1994.8,1993.5,4.31988821]
["bitfinex-derivatives","ETHF0:USTF0",1772188347877,4.30633056,1994.8,1993.7,4.31988821]
["bitfinex-derivatives","ETHF0:USTF0",1772188348380,4.32785769,1995.2,1993.9,4.31988821]
["bitfinex-derivatives","ETHF0:USTF0",1772188355181,4.07785769,1995.2,1993.9,4.31988821]
["bitfinex-derivatives","ETHF0:USTF0",1772188361684,4.07785769,1995.2,1994.1,4.29655136]
["bitfinex-derivatives","ETHF0:USTF0",1772188369393,4.15480425,1995.4,1994.3,4.29655136]
["bitfinex-derivatives","ETHF0:USTF0",1772188370888,4.15480425,1995.4,1994.5,4.29655136]
["bitfinex-derivatives","ETHF0:USTF0",1772188375202,4.1299493,1995.9,1994.7,4.29655136]
["bitfinex-derivatives","ETHF0:USTF0",1772188375604,4.3804593,1995.9,1994.7,4.29655136]
["bitfinex-derivatives","ETHF0:USTF0",1772188375899,4.3804593,1995.9,1994.2,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1772188376100,4.37968269,1995.7,1994.3,4.29655136]
["bitfinex-derivatives","ETHF0:USTF0",1772188376303,4.38496808,1995.7,1994.3,4.30303622]
["bitfinex-derivatives","ETHF0:USTF0",1772188376506,4.12915663,1995.6,1994.3,4.30303622]
["bitfinex-derivatives","ETHF0:USTF0",1772188382505,4.12915663,1995.6,1994.4,0.25069]
["bitfinex-derivatives","ETHF0:USTF0",1772188382713,4.12915663,1995.6,1994.5,4.29655136]
["bitfinex-derivatives","ETHF0:USTF0",1772188386811,4.07430606,1995.4,1994.3,4.30303622]
["bitfinex-derivatives","ETHF0:USTF0",1772188387017,4.07430606,1995.0,1994.3,0.00648486]
["bitfinex-derivatives","ETHF0:USTF0",1772188387715,4.07430606,1995.0,1994.3,4.30303622]
["bitfinex-derivatives","ETHF0:USTF0",1772188387914,4.07430606,1995.0,1994.3,0.00648486]
["bitfinex-derivatives","ETHF0:USTF0",1772188389214,4.07430606,1995.0,1994.3,4.30303622]
["bitfinex-derivatives","ETHF0:USTF0",1772188391719,4.07430606,1995.0,1993.6,2.41185114]
["bitfinex-derivatives","ETHF0:USTF0",1772188391720,4.08371654,1994.6,1993.8,4.26556436]
["bitfinex-derivatives","ETHF0:USTF0",1772188392821,4.08371654,1994.6,1993.8,4.26969982]
["bitfinex-derivatives","ETHF0:USTF0",1772188399327,4.08371654,1994.6,1993.8,0.00413546]
["bitfinex-derivatives","ETHF0:USTF0",1772188400224,4.04124339,1994.4,1993.8,0.00413546]
["bitfinex-derivatives","ETHF0:USTF0",1772188400726,4.04124339,1994.4,1993.3,4.26556436]
["bitfinex-derivatives","ETHF0:USTF0",1772188401023,4.04119459,1994.2,1993.3,4.26556436]
["bitfinex-derivatives","ETHF0:USTF0",1772188401628,4.04639968,1994.2,1993.3,4.27147379]
["bitfinex-derivatives","ETHF0:USTF0",1772188403418,4.0371284,1994.0,1993.3,4.27147379]
["bitfinex-derivatives","ETHF0:USTF0",1772188406825,4.03550061,1994.1,1993.3,4.27147379]
["bitfinex-derivatives","ETHF0:USTF0",1772188415333,4.03199257,1993.9,1993.3,4.27147379]
["bitfinex-derivatives","ETHF0:USTF0",1772188416527,4.03183479,1994.1,1993.4,1.61014743]
["bitfinex-derivatives","ETHF0:USTF0",1772188416725,4.03183479,1994.1,1993.5,4.26556436]
["bitfinex-derivatives","ETHF0:USTF0",1772188417929,1.86076743,1995.0,1993.9,4.45708563]
["bitfinex-derivatives","ETHF0:USTF0",1772188418135,4.03190628,1994.9,1994.3,4.45708563]
["bitfinex-derivatives","ETHF0:USTF0",1772188418330,4.03190503,1995.1,1994.5,4.45708563]
["bitfinex-derivatives","ETHF0:USTF0",1772188418531,4.03190503,1995.0,1993.9,4.45708563]
["bitfinex-derivatives","ETHF0:USTF0",1772188418836,4.03190503,1994.6,1994.0,4.45708563]
["bitfinex-derivatives","ETHF0:USTF0",1772188419131,4.03768305,1994.6,1994.0,4.45708563]
["bitfinex-derivatives","ETHF0:USTF0",1772188419529,4.03768305,1994.6,1993.3,9.24011525]
["bitfinex-derivatives","ETHF0:USTF0",1772188419530,4.03768305,1994.6,1993.4,4.45708563]
["bitfinex-derivatives","ETHF0:USTF0",1772188422833,4.03768305,1994.6,1993.4,4.68274568]
["bitfinex-derivatives","ETHF0:USTF0",1772188423031,4.03768305,1994.6,1993.4,4.45708563]
["bitfinex-derivatives","ETHF0:USTF0",1772188425630,3.9028157,1994.4,1993.4,4.45708563]
["bitfinex-derivatives","ETHF0:USTF0",1772188431538,0.00577802,1994.6,1993.7,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188431740,4.07523004,1994.6,1993.7,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188434237,4.06630388,1995.0,1993.7,4.59286605]
["bitfinex-derivatives","ETHF0:USTF0",1772188434441,4.06630388,1995.0,1994.0,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188435239,4.07238769,1995.0,1994.0,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188435444,4.07238769,1995.0,1994.1,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188435643,4.0725244,1995.0,1994.1,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188436242,0.00608381,1995.0,1994.1,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188436441,0.00608381,1995.0,1994.3,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188439453,4.08178354,1995.5,1994.3,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188440450,4.08755251,1995.5,1994.3,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188442155,4.08465924,1995.3,1994.3,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188442358,97.54240553,1996.0,1994.3,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188442555,1.82116521,1997.5,1997.0,6.15896]
["bitfinex-derivatives","ETHF0:USTF0",1772188442756,4.65606534,1998.4,1996.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1772188442960,4.15406534,1998.4,1997.1,0.22557381]
["bitfinex-derivatives","ETHF0:USTF0",1772188443154,4.40891397,1998.2,1997.1,0.22557381]
["bitfinex-derivatives","ETHF0:USTF0",1772188443352,4.40891397,1998.2,1997.3,4.15580646]
["bitfinex-derivatives","ETHF0:USTF0",1772188443558,4.40891397,1997.8,1997.3,4.16155974]
["bitfinex-derivatives","ETHF0:USTF0",1772188443860,4.40891397,1998.1,1997.4,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188444057,11.81254874,1998.0,1997.5,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188444360,4.40891397,1998.0,1997.5,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188444556,7.40363477,1997.9,1997.5,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188444753,4.40891397,1999.0,1998.3,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188444955,6.14765,2000.8,1998.5,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188444956,4.40891397,1999.4,1998.5,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188445153,4.40891397,1999.4,1997.8,14.19897713]
["bitfinex-derivatives","ETHF0:USTF0",1772188445154,4.40891397,1999.4,1998.2,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188445356,4.40891397,1999.1,1998.0,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188445658,4.40891397,1999.0,1998.0,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188445859,4.41438521,1999.0,1998.1,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188446055,7.23943258,1998.9,1998.1,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188446264,4.40891397,1998.8,1998.1,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188447157,4.40891397,1998.7,1998.1,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188447659,4.40891397,1998.1,1997.4,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188448164,4.40891397,1997.6,1997.3,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1772188448351,4.40891397,1997.6,1997.1,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188448555,4.40891397,1997.6,1996.8,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188448854,4.40891397,1997.9,1996.8,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188449359,4.4144762,1997.9,1996.8,4.34626087]
["bitfinex-derivatives","ETHF0:USTF0",1772188449560,4.40891397,1997.7,1996.9,10.90509605]
["bitfinex-derivatives","ETHF0:USTF0",1772188450058,8.71410512,1997.6,1996.9,10.90509605]
["bitfinex-derivatives","ETHF0:USTF0",1772188450459,8.71410512,1997.6,1996.9,4.34209605]
["bitfinex-derivatives","ETHF0:USTF0",1772188451059,8.71410512,1997.4,1996.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1772188451361,8.71410512,1997.8,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188451556,8.71410512,1997.7,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188452061,8.71410512,1997.5,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188452254,8.71050768,1997.5,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188452562,15.9535377,1997.4,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188452764,8.71410512,1997.4,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188452963,8.71410512,1997.3,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188454864,8.71410512,1997.8,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188455063,8.71410512,1997.6,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188455461,15.9535377,1997.5,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188455661,8.71410512,1997.5,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188456061,15.9535377,1997.4,1996.8,8.88729557]
["bitfinex-derivatives","ETHF0:USTF0",1772188456263,8.71410512,1997.4,1996.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772188456459,0.00556223,1997.9,1996.7,6.30441301]
["bitfinex-derivatives","ETHF0:USTF0",1772188456460,8.71410512,1996.9,1996.7,6.30441301]
["bitfinex-derivatives","ETHF0:USTF0",1772188456670,8.71410512,1996.9,1996.7,2.95417974]
["bitfinex-derivatives","ETHF0:USTF0",1772188457062,8.71410512,1997.1,1996.7,2.95417974]
["bitfinex-derivatives","ETHF0:USTF0",1772188457257,8.71410512,1997.1,1996.7,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1772188457463,8.71410512,1996.8,1996.0,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188457764,8.71410512,1996.8,1995.9,4.09669017]
["bitfinex-derivatives","ETHF0:USTF0",1772188457765,8.71410512,1996.8,1996.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772188457963,8.71410512,1996.8,1996.2,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188458358,8.71410512,1996.7,1996.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1772188458560,8.71410512,1996.7,1996.1,6.56681361]
["bitfinex-derivatives","ETHF0:USTF0",1772188458762,8.71410512,1996.7,1996.1,0.00581361]
["bitfinex-derivatives","ETHF0:USTF0",1772188459065,8.71410512,1996.3,1996.1,0.00581361]
["bitfinex-derivatives","ETHF0:USTF0",1772188459265,0.0060709,1996.3,1996.1,0.00581361]
["bitfinex-derivatives","ETHF0:USTF0",1772188459459,7.23943258,1996.2,1995.8,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188459665,8.72017602,1996.3,1995.8,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188459864,15.9596086,1996.3,1995.8,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188460073,8.71410512,1996.2,1995.7,6.48156218]
["bitfinex-derivatives","ETHF0:USTF0",1772188460365,8.71410512,1996.2,1995.5,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188460668,8.71410512,1996.1,1995.5,8.88742175]
["bitfinex-derivatives","ETHF0:USTF0",1772188461164,8.72017602,1996.3,1995.5,8.88742175]
["bitfinex-derivatives","ETHF0:USTF0",1772188461962,8.71410512,1996.2,1995.5,8.88742175]
["bitfinex-derivatives","ETHF0:USTF0",1772188462563,0.0060709,1996.3,1995.5,12.98411192]
["bitfinex-derivatives","ETHF0:USTF0",1772188462770,0.0060709,1996.3,1995.6,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188463262,0.0060709,1996.3,1995.6,12.97982092]
["bitfinex-derivatives","ETHF0:USTF0",1772188463462,0.0060709,1996.3,1995.7,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188463868,7.24550348,1996.3,1995.7,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188464668,0.0060709,1996.3,1995.7,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188465061,0.0060709,1996.3,1995.7,12.97982092]
["bitfinex-derivatives","ETHF0:USTF0",1772188465266,8.72017602,1996.3,1995.8,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188465673,15.9596086,1996.3,1995.8,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188465970,8.72017602,1996.3,1995.8,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188466171,7.23943258,1996.2,1995.8,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188466961,8.72017602,1996.3,1995.8,12.97982092]
["bitfinex-derivatives","ETHF0:USTF0",1772188467164,8.71410512,1996.8,1996.1,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188467366,8.71410512,1996.8,1995.9,10.65869017]
["bitfinex-derivatives","ETHF0:USTF0",1772188467571,8.71410512,1996.8,1995.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772188467972,8.96449512,1996.8,1995.7,4.09669017]
["bitfinex-derivatives","ETHF0:USTF0",1772188468168,8.96977649,1996.8,1995.6,4.09669017]
["bitfinex-derivatives","ETHF0:USTF0",1772188468562,8.96977649,1996.8,1995.7,4.09669017]
["bitfinex-derivatives","ETHF0:USTF0",1772188468972,8.96451512,1996.6,1995.5,0.004291]
["bitfinex-derivatives","ETHF0:USTF0",1772188469976,8.71410512,1996.1,1995.0,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188470268,8.71410512,1996.1,1994.7,7.79213713]
["bitfinex-derivatives","ETHF0:USTF0",1772188470475,8.71410512,1995.7,1994.6,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188470870,8.71410512,1995.7,1994.6,8.88792746]
["bitfinex-derivatives","ETHF0:USTF0",1772188473271,12.72353,1996.2,1994.6,8.88792746]
["bitfinex-derivatives","ETHF0:USTF0",1772188473272,8.71410512,1995.5,1994.6,8.88792746]
["bitfinex-derivatives","ETHF0:USTF0",1772188474178,8.71410512,1996.0,1994.8,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188478187,8.70206495,1995.8,1994.8,8.88313075]
["bitfinex-derivatives","ETHF0:USTF0",1772188479681,8.70206495,1995.8,1994.9,8.76362983]
["bitfinex-derivatives","ETHF0:USTF0",1772188480076,8.70206495,1995.8,1995.0,9.09079883]
["bitfinex-derivatives","ETHF0:USTF0",1772188480279,9.32488556,1995.5,1994.6,0.00479671]
["bitfinex-derivatives","ETHF0:USTF0",1772188480485,9.32488556,1995.3,1994.2,9.09079883]
["bitfinex-derivatives","ETHF0:USTF0",1772188481381,9.32488556,1995.1,1994.2,0.00451405]
["bitfinex-derivatives","ETHF0:USTF0",1772188484278,0.25061,1995.0,1994.2,71.89087549]
["bitfinex-derivatives","ETHF0:USTF0",1772188484486,9.32488556,1994.9,1994.2,71.89087549]
["bitfinex-derivatives","ETHF0:USTF0",1772188484876,9.32488556,1994.7,1994.2,48.76354709]
["bitfinex-derivatives","ETHF0:USTF0",1772188485785,40.8,1994.8,1993.5,9.47904766]
["bitfinex-derivatives","ETHF0:USTF0",1772188485786,0.25066,1994.6,1993.5,9.47904766]
["bitfinex-derivatives","ETHF0:USTF0",1772188485986,0.25066,1994.6,1993.5,9.4830391]
["bitfinex-derivatives","ETHF0:USTF0",1772188486682,0.25066,1994.6,1993.5,10.500148]
["bitfinex-derivatives","ETHF0:USTF0",1772188486878,1.42807262,1994.5,1993.5,10.500148]
["bitfinex-derivatives","ETHF0:USTF0",1772188498106,1.42807262,1994.5,1993.6,9.56919346]
["bitfinex-derivatives","ETHF0:USTF0",1772188498804,0.25066,1994.6,1993.6,9.56919346]
["bitfinex-derivatives","ETHF0:USTF0",1772188499006,1.32367257,1994.6,1993.6,9.56919346]
["bitfinex-derivatives","ETHF0:USTF0",1772188499197,40.8,1994.8,1993.7,9.56834769]
["bitfinex-derivatives","ETHF0:USTF0",1772188499198,41.87301257,1994.8,1993.7,9.56834769]
["bitfinex-derivatives","ETHF0:USTF0",1772188499399,1.38004138,1995.0,1994.0,9.41483328]
["bitfinex-derivatives","ETHF0:USTF0",1772188499603,1.38004138,1995.0,1994.2,9.41483328]
["bitfinex-derivatives","ETHF0:USTF0",1772188499906,42.18004138,1995.0,1994.2,9.41483328]
["bitfinex-derivatives","ETHF0:USTF0",1772188500103,1.36447674,1994.9,1994.2,9.41483328]
["bitfinex-derivatives","ETHF0:USTF0",1772188500809,1.35024418,1994.7,1994.2,9.41483328]
["bitfinex-derivatives","ETHF0:USTF0",1772188501005,40.8,1995.0,1994.2,9.41483328]
["bitfinex-derivatives","ETHF0:USTF0",1772188501205,1.35024418,1994.9,1994.2,9.41483328]
["bitfinex-derivatives","ETHF0:USTF0",1772188501408,1.60088418,1994.9,1994.2,9.41483328]
["bitfinex-derivatives","ETHF0:USTF0",1772188501703,1.48478568,1994.5,1994.1,0.99606146]
["bitfinex-derivatives","ETHF0:USTF0",1772188502107,1.48478568,1994.5,1993.8,9.34681825]
["bitfinex-derivatives","ETHF0:USTF0",1772188502912,1.48478568,1994.5,1993.6,15.8693528]
["bitfinex-derivatives","ETHF0:USTF0",1772188503107,1.48478568,1994.5,1993.7,9.61521544]
["bitfinex-derivatives","ETHF0:USTF0",1772188505213,1.48478568,1994.5,1993.8,9.58291184]
["bitfinex-derivatives","ETHF0:USTF0",1772188505513,1.08176136,1994.9,1994.0,9.55167138]
["bitfinex-derivatives","ETHF0:USTF0",1772188505805,1.33237136,1995.1,1994.2,9.55167138]
["bitfinex-derivatives","ETHF0:USTF0",1772188506014,1.33237136,1995.1,1994.3,9.55167138]
["bitfinex-derivatives","ETHF0:USTF0",1772188507310,1.33237136,1995.1,1994.4,9.51489328]
["bitfinex-derivatives","ETHF0:USTF0",1772188508610,1.33237136,1995.1,1994.3,9.51424628]
["bitfinex-derivatives","ETHF0:USTF0",1772188509411,1.33237136,1995.1,1994.3,15.76838364]
["bitfinex-derivatives","ETHF0:USTF0",1772188509815,1.33237136,1995.1,1994.4,9.50130043]
["bitfinex-derivatives","ETHF0:USTF0",1772188510019,1.33237136,1995.1,1994.5,9.50130043]
["bitfinex-derivatives","ETHF0:USTF0",1772188510616,0.25061,1995.1,1994.5,15.75543779]
["bitfinex-derivatives","ETHF0:USTF0",1772188510807,0.25061,1995.1,1994.6,9.50004444]
["bitfinex-derivatives","ETHF0:USTF0",1772188511011,1.35768034,1995.1,1994.6,9.50004444]
["bitfinex-derivatives","ETHF0:USTF0",1772188511415,0.25061,1995.1,1994.6,10.49561017]
["bitfinex-derivatives","ETHF0:USTF0",1772188511607,40.8,1995.2,1994.6,10.49561017]
["bitfinex-derivatives","ETHF0:USTF0",1772188512012,1.39610203,1995.1,1994.6,10.49561017]
["bitfinex-derivatives","ETHF0:USTF0",1772188514720,0.25061,1995.1,1994.6,10.49561017]
["bitfinex-derivatives","ETHF0:USTF0",1772188515321,0.25061,1995.1,1994.6,16.74974753]
["bitfinex-derivatives","ETHF0:USTF0",1772188515516,0.25061,1995.1,1994.7,9.42606528]
["bitfinex-derivatives","ETHF0:USTF0",1772188515715,40.8,1995.2,1994.7,9.42606528]
["bitfinex-derivatives","ETHF0:USTF0",1772188516316,0.25061,1995.1,1994.7,8.92327528]
["bitfinex-derivatives","ETHF0:USTF0",1772188517221,1.6907278,1995.1,1994.7,8.92327528]
["bitfinex-derivatives","ETHF0:USTF0",1772188517426,42.54027814,1995.2,1994.7,8.92327528]
["bitfinex-derivatives","ETHF0:USTF0",1772188517622,1.74027814,1995.1,1994.7,8.92327528]
["bitfinex-derivatives","ETHF0:USTF0",1772188518025,42.5581076,1995.2,1994.7,8.92327528]
["bitfinex-derivatives","ETHF0:USTF0",1772188518624,2.00750196,1995.1,1994.7,8.92327528]
["bitfinex-derivatives","ETHF0:USTF0",1772188519124,2.00750196,1995.1,1994.6,0.99556573]
["bitfinex-derivatives","ETHF0:USTF0",1772188519424,2.00750196,1995.1,1994.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772188519718,2.00750196,1995.1,1994.4,9.34229348]
["bitfinex-derivatives","ETHF0:USTF0",1772188520423,0.25061,1995.1,1994.4,15.59643084]
["bitfinex-derivatives","ETHF0:USTF0",1772188520621,0.25061,1995.1,1994.5,9.34229348]
["bitfinex-derivatives","ETHF0:USTF0",1772188520814,3.16820291,1995.1,1994.7,8.80631348]
["bitfinex-derivatives","ETHF0:USTF0",1772188522519,3.16820291,1995.1,1994.6,10.33760926]
["bitfinex-derivatives","ETHF0:USTF0",1772188524428,3.16820291,1995.1,1994.4,15.59643084]
["bitfinex-derivatives","ETHF0:USTF0",1772188524726,3.16820291,1995.1,1994.5,9.34229348]
["bitfinex-derivatives","ETHF0:USTF0",1772188526322,3.16820291,1995.1,1994.5,15.59643084]
["bitfinex-derivatives","ETHF0:USTF0",1772188526526,3.16820291,1995.1,1994.6,10.35875302]
["bitfinex-derivatives","ETHF0:USTF0",1772188526826,0.42382429,1994.6,1994.1,9.90785906]
["bitfinex-derivatives","ETHF0:USTF0",1772188527829,0.42382429,1994.6,1994.1,11.65280294]
["bitfinex-derivatives","ETHF0:USTF0",1772188528728,0.42382429,1994.6,1994.2,10.01688725]
["bitfinex-derivatives","ETHF0:USTF0",1772188529026,0.25066,1994.6,1994.2,10.01688725]
["bitfinex-derivatives","ETHF0:USTF0",1772188530129,0.25066,1994.6,1994.2,9.51500725]
["bitfinex-derivatives","ETHF0:USTF0",1772188530332,1.44377998,1994.6,1994.2,8.50889725]
["bitfinex-derivatives","ETHF0:USTF0",1772188530822,1.44377998,1994.6,1994.2,9.73661113]
["bitfinex-derivatives","ETHF0:USTF0",1772188531025,1.44377998,1994.6,1994.2,8.36010113]
["bitfinex-derivatives","ETHF0:USTF0",1772188531223,1.44377998,1994.6,1994.2,7.23096113]
["bitfinex-derivatives","ETHF0:USTF0",1772188531424,0.25066,1994.6,1994.2,7.23096113]
["bitfinex-derivatives","ETHF0:USTF0",1772188533233,5.75418316,1994.6,1994.2,7.23096113]
["bitfinex-derivatives","ETHF0:USTF0",1772188533430,5.75418316,1994.6,1994.2,1.21241388]
["bitfinex-derivatives","ETHF0:USTF0",1772188533729,5.75418316,1994.6,1994.2,8.90097736]
["bitfinex-derivatives","ETHF0:USTF0",1772188533936,5.75418316,1994.6,1994.2,8.34398736]
["bitfinex-derivatives","ETHF0:USTF0",1772188534235,5.75418316,1994.6,1994.2,7.82461736]
["bitfinex-derivatives","ETHF0:USTF0",1772188534535,5.75418316,1994.6,1994.2,6.77275736]
["bitfinex-derivatives","ETHF0:USTF0",1772188534734,5.75418316,1994.6,1994.2,5.75690736]
["bitfinex-derivatives","ETHF0:USTF0",1772188535436,0.25066,1994.6,1994.2,5.75690736]
["bitfinex-derivatives","ETHF0:USTF0",1772188535631,6.25687415,1994.7,1994.2,5.75690736]
["bitfinex-derivatives","ETHF0:USTF0",1772188535831,15.75127588,1995.1,1994.2,5.75690736]
["bitfinex-derivatives","ETHF0:USTF0",1772188536134,6.16494,1995.1,1994.2,5.75690736]
["bitfinex-derivatives","ETHF0:USTF0",1772188536329,15.75127588,1995.1,1994.2,5.75690736]
["bitfinex-derivatives","ETHF0:USTF0",1772188536739,9.58633588,1995.1,1994.2,5.21161736]
["bitfinex-derivatives","ETHF0:USTF0",1772188536928,9.83694588,1995.1,1994.2,5.21161736]
["bitfinex-derivatives","ETHF0:USTF0",1772188541532,10.88482879,1995.3,1994.2,5.21161736]
["bitfinex-derivatives","ETHF0:USTF0",1772188541937,10.87952548,1995.1,1994.2,5.21161736]
["bitfinex-derivatives","ETHF0:USTF0",1772188546244,10.87952548,1994.9,1994.2,5.21161736]
["bitfinex-derivatives","ETHF0:USTF0",1772188546738,10.87952548,1994.9,1994.3,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188547742,0.25061,1995.0,1994.3,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188547743,51.67952548,1994.8,1994.3,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188548242,10.87952548,1994.8,1994.3,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188548646,10.87952548,1994.6,1994.1,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188548852,10.87952548,1994.2,1993.8,18.26775729]
["bitfinex-derivatives","ETHF0:USTF0",1772188549146,10.87952548,1994.2,1993.7,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188552045,0.2507,1994.3,1993.7,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188552945,10.87952548,1994.4,1993.7,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188553445,11.13021548,1994.4,1993.7,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188561554,11.13016548,1994.8,1993.7,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188561856,0.25064,1994.8,1993.7,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188562056,10.87952548,1995.0,1993.7,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188562456,10.87952548,1995.0,1993.8,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188564658,10.87952548,1994.8,1993.8,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188564859,10.87952548,1994.6,1993.8,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188565261,12.4888836,1994.6,1993.8,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188565956,10.87952548,1994.6,1993.8,12.00684284]
["bitfinex-derivatives","ETHF0:USTF0",1772188566462,10.87952548,1994.6,1993.8,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188573563,0.25065,1994.7,1993.8,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188573964,10.83101631,1994.7,1993.8,10.39748472]
["bitfinex-derivatives","ETHF0:USTF0",1772188574165,10.58036631,1995.1,1994.0,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188581772,40.8,1995.2,1994.2,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188583570,10.58566962,1995.3,1994.2,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188583976,51.38566962,1995.3,1994.2,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188584277,10.58566962,1995.3,1994.3,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188584479,0.00530331,1995.3,1994.5,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188584874,0.00530331,1995.3,1994.6,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188585275,10.58566962,1995.3,1994.6,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188589079,10.83625962,1995.3,1994.4,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188590779,10.58566962,1995.3,1994.4,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188592978,0.00530331,1995.3,1994.4,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188593181,10.58566962,1995.3,1994.4,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188595285,10.58566962,1995.3,1994.5,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188596876,10.58036631,1995.1,1994.3,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188603486,10.33083248,1994.9,1994.3,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188606785,10.33083248,1994.7,1994.3,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188607990,40.8,1994.8,1994.3,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188608289,10.33083248,1994.8,1994.3,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188610688,10.33083248,1994.9,1994.3,10.34923073]
["bitfinex-derivatives","ETHF0:USTF0",1772188621293,10.33083248,1994.4,1993.9,10.20631996]
["bitfinex-derivatives","ETHF0:USTF0",1772188622790,10.33083248,1994.8,1993.9,10.20631996]
["bitfinex-derivatives","ETHF0:USTF0",1772188629209,10.33083248,1994.8,1993.9,11.81516195]
["bitfinex-derivatives","ETHF0:USTF0",1772188631711,0.25065,1994.7,1993.9,11.81516195]
["bitfinex-derivatives","ETHF0:USTF0",1772188631910,10.20273864,1994.2,1993.5,20.10537979]
["bitfinex-derivatives","ETHF0:USTF0",1772188632206,10.20273864,1994.2,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188635810,10.20273864,1994.0,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188637107,10.20273864,1993.8,1993.5,0.00399144]
["bitfinex-derivatives","ETHF0:USTF0",1772188637415,10.20747792,1993.8,1993.5,0.00399144]
["bitfinex-derivatives","ETHF0:USTF0",1772188637818,10.20747792,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188638113,0.00473928,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188638512,10.20747792,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188639110,10.20747792,1993.8,1993.5,0.00399144]
["bitfinex-derivatives","ETHF0:USTF0",1772188640014,11.81631991,1993.8,1993.5,0.00399144]
["bitfinex-derivatives","ETHF0:USTF0",1772188640314,10.20747792,1993.8,1993.5,0.00399144]
["bitfinex-derivatives","ETHF0:USTF0",1772188640915,0.00473928,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188641517,10.20747792,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188644813,0.00473928,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188645218,10.20747792,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188645815,10.20747792,1993.8,1993.5,0.00399144]
["bitfinex-derivatives","ETHF0:USTF0",1772188646612,10.20747792,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188648017,0.00473928,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188648520,10.20747792,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188649720,0.00473928,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188650318,10.20747792,1993.8,1993.5,9.60617449]
["bitfinex-derivatives","ETHF0:USTF0",1772188650515,10.20747792,1993.8,1993.5,0.00399144]
["bitfinex-derivatives","ETHF0:USTF0",1772188652815,10.20747792,1993.8,1993.4,9.60218305]
["bitfinex-derivatives","ETHF0:USTF0",1772188654020,10.20747792,1993.8,1993.4,9.60777976]
["bitfinex-derivatives","ETHF0:USTF0",1772188656621,10.20747792,1993.8,1993.4,0.00559671]
["bitfinex-derivatives","ETHF0:USTF0",1772188656821,10.20273864,1993.4,1992.8,1.37350873]
["bitfinex-derivatives","ETHF0:USTF0",1772188657021,10.20273864,1993.4,1992.9,9.60218305]
["bitfinex-derivatives","ETHF0:USTF0",1772188657818,10.20273864,1993.4,1992.9,9.60799283]
["bitfinex-derivatives","ETHF0:USTF0",1772188662521,9.62914233,1993.8,1993.3,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188662721,9.62440305,1993.3,1992.9,9.76795162]
["bitfinex-derivatives","ETHF0:USTF0",1772188663118,11.23324504,1993.2,1992.9,9.76795162]
["bitfinex-derivatives","ETHF0:USTF0",1772188663326,11.23324504,1993.2,1992.5,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188664322,11.23324504,1993.2,1992.5,9.76798754]
["bitfinex-derivatives","ETHF0:USTF0",1772188664524,9.62440305,1993.2,1992.5,9.76798754]
["bitfinex-derivatives","ETHF0:USTF0",1772188664724,9.62440305,1993.4,1992.7,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188665925,9.87520305,1993.6,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188666726,9.62440305,1993.6,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188667229,11.23324504,1993.6,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188668628,9.62440305,1993.6,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188668922,9.62914233,1993.8,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188670835,9.62440305,1993.6,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188671140,9.62440305,1993.1,1992.6,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188672136,11.23324504,1993.1,1992.6,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188672435,1.60884199,1992.9,1992.5,9.76798754]
["bitfinex-derivatives","ETHF0:USTF0",1772188672641,9.62440305,1992.8,1992.5,0.0058457]
["bitfinex-derivatives","ETHF0:USTF0",1772188672834,9.62440305,1992.8,1992.4,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188673134,9.62440305,1992.8,1991.8,19.0332053]
["bitfinex-derivatives","ETHF0:USTF0",1772188673326,9.62440305,1992.8,1992.0,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188674035,9.62440305,1992.8,1992.0,9.76616227]
["bitfinex-derivatives","ETHF0:USTF0",1772188674735,9.62440305,1992.8,1992.2,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188675534,9.62440305,1992.9,1992.2,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188677441,9.62440305,1993.1,1992.4,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188677734,9.62440305,1992.9,1992.4,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188678940,9.62440305,1992.9,1992.1,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188682339,9.62440305,1993.1,1992.5,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188682542,9.62440305,1993.5,1992.7,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188683843,9.62440305,1993.3,1992.7,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188685146,40.8,1993.7,1993.1,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188685147,9.62440305,1993.7,1993.1,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188686739,9.62440305,1993.7,1993.3,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188687944,11.23324504,1993.7,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188689237,9.62440305,1993.7,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188696157,0.00473928,1993.8,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188696456,9.7344619,1993.8,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188707762,11.34503894,1993.8,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188708862,9.72972262,1993.6,1992.9,9.76214184]
["bitfinex-derivatives","ETHF0:USTF0",1772188711356,9.72972262,1993.6,1992.7,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188711754,9.7344619,1993.8,1992.9,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188712353,9.7344619,1993.8,1993.0,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188712755,0.00473928,1993.8,1993.2,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188713362,9.7344619,1993.8,1993.3,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188713760,9.72972262,1994.3,1993.6,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188714163,9.72972262,1994.3,1993.7,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188714867,9.73551663,1994.3,1993.7,9.50964956]
["bitfinex-derivatives","ETHF0:USTF0",1772188717065,9.72972262,1994.6,1993.7,11.1202266]
["bitfinex-derivatives","ETHF0:USTF0",1772188717270,9.72972262,1994.7,1993.8,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188717471,9.72972262,1994.7,1993.9,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188718072,9.73324362,1994.7,1993.9,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188721269,0.003521,1994.7,1993.9,9.50520646]
["bitfinex-derivatives","ETHF0:USTF0",1772188721475,9.05542372,1994.9,1994.0,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188722375,0.00410113,1994.9,1994.0,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188722772,9.05952485,1994.9,1994.0,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188723270,0.00410113,1994.9,1994.0,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188723973,9.05952485,1994.9,1994.0,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188730572,9.05952485,1994.9,1993.8,18.74545775]
["bitfinex-derivatives","ETHF0:USTF0",1772188730573,9.31015485,1994.9,1993.8,18.74545775]
["bitfinex-derivatives","ETHF0:USTF0",1772188730778,9.31015485,1994.9,1993.9,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188731881,9.05952485,1994.9,1993.9,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188738890,9.31015485,1994.9,1993.9,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188740500,9.05542372,1994.6,1993.8,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188740694,9.05542372,1994.6,1993.7,9.63890085]
["bitfinex-derivatives","ETHF0:USTF0",1772188741900,9.30610372,1994.6,1993.7,0.0044431]
["bitfinex-derivatives","ETHF0:USTF0",1772188742590,9.05542372,1994.3,1993.7,0.0044431]
["bitfinex-derivatives","ETHF0:USTF0",1772188743295,9.30613372,1994.3,1993.2,10.4992053]
["bitfinex-derivatives","ETHF0:USTF0",1772188743499,9.05542372,1994.0,1993.2,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188743992,9.05542372,1993.9,1993.2,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188744393,9.05542372,1993.9,1993.2,9.63867251]
["bitfinex-derivatives","ETHF0:USTF0",1772188749102,9.05542372,1994.2,1993.2,11.50007955]
["bitfinex-derivatives","ETHF0:USTF0",1772188749402,9.05542372,1994.4,1993.6,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188751204,9.05542372,1994.4,1993.6,11.24379473]
["bitfinex-derivatives","ETHF0:USTF0",1772188751997,9.05542372,1994.4,1993.6,9.63445775]
["bitfinex-derivatives","ETHF0:USTF0",1772188752203,9.03281129,1994.2,1993.4,8.99497214]
["bitfinex-derivatives","ETHF0:USTF0",1772188753698,9.03281129,1994.0,1993.2,0.00421476]
["bitfinex-derivatives","ETHF0:USTF0",1772188754304,9.03281129,1993.8,1993.2,0.00421476]
["bitfinex-derivatives","ETHF0:USTF0",1772188755808,9.03281129,1993.8,1993.2,8.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1772188761512,9.03281129,1993.8,1993.2,0.00421476]
["bitfinex-derivatives","ETHF0:USTF0",1772188763812,9.03281129,1993.8,1993.2,8.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1772188764714,9.03281129,1992.9,1992.2,8.99497214]
["bitfinex-derivatives","ETHF0:USTF0",1772188764904,9.03281129,1992.9,1991.9,8.99497214]
["bitfinex-derivatives","ETHF0:USTF0",1772188765213,9.03281129,1992.7,1991.9,8.99497214]
["bitfinex-derivatives","ETHF0:USTF0",1772188765711,9.03671345,1992.7,1991.9,8.99900096]
["bitfinex-derivatives","ETHF0:USTF0",1772188768813,9.03281129,1992.5,1991.9,0.00402882]
["bitfinex-derivatives","ETHF0:USTF0",1772188770013,9.03281129,1992.5,1991.9,8.99900096]
["bitfinex-derivatives","ETHF0:USTF0",1772188779620,9.03281129,1992.5,1991.9,8.83706665]
["bitfinex-derivatives","ETHF0:USTF0",1772188780718,9.03281129,1992.5,1991.9,0.00402882]
["bitfinex-derivatives","ETHF0:USTF0",1772188780918,9.03281129,1992.5,1991.9,8.68199768]
["bitfinex-derivatives","ETHF0:USTF0",1772188787127,9.03281129,1992.5,1991.9,0.00402882]
["bitfinex-derivatives","ETHF0:USTF0",1772188788329,9.03281129,1992.5,1991.9,8.68199768]
["bitfinex-derivatives","ETHF0:USTF0",1772188791333,9.26590639,1992.3,1991.9,0.00402882]
["bitfinex-derivatives","ETHF0:USTF0",1772188794527,9.26590639,1992.3,1991.9,8.68199768]
["bitfinex-derivatives","ETHF0:USTF0",1772188796137,9.26590639,1992.6,1991.9,8.68199768]
["bitfinex-derivatives","ETHF0:USTF0",1772188796333,9.26590639,1992.4,1991.9,0.00402882]
["bitfinex-derivatives","ETHF0:USTF0",1772188796531,9.26590639,1992.2,1991.6,8.67796886]
["bitfinex-derivatives","ETHF0:USTF0",1772188797736,9.26590639,1992.2,1991.6,8.68367621]
["bitfinex-derivatives","ETHF0:USTF0",1772188802038,9.26590639,1992.4,1991.6,8.68367621]
["bitfinex-derivatives","ETHF0:USTF0",1772188802435,9.26590639,1992.4,1991.8,8.67796886]
["bitfinex-derivatives","ETHF0:USTF0",1772188803237,1.61644115,1992.7,1992.0,8.67796886]
["bitfinex-derivatives","ETHF0:USTF0",1772188803238,9.26590639,1992.6,1992.0,8.67796886]
["bitfinex-derivatives","ETHF0:USTF0",1772188805445,9.26590639,1992.2,1991.6,19.18288151]
["bitfinex-derivatives","ETHF0:USTF0",1772188805646,9.26590639,1992.2,1991.6,8.68367621]
["bitfinex-derivatives","ETHF0:USTF0",1772188805839,9.26590639,1992.0,1991.6,0.00570735]
["bitfinex-derivatives","ETHF0:USTF0",1772188806039,9.26590639,1991.8,1991.3,8.67796886]
["bitfinex-derivatives","ETHF0:USTF0",1772188806950,9.26590639,1991.6,1991.2,8.67796886]
["bitfinex-derivatives","ETHF0:USTF0",1772188807252,9.26590639,1991.9,1991.2,8.68191998]
["bitfinex-derivatives","ETHF0:USTF0",1772188808251,9.26590639,1991.9,1991.2,0.00395112]
["bitfinex-derivatives","ETHF0:USTF0",1772188808748,9.26590639,1991.9,1991.2,8.68191998]
["bitfinex-derivatives","ETHF0:USTF0",1772188810348,8.50878079,1992.4,1991.2,19.18112528]
["bitfinex-derivatives","ETHF0:USTF0",1772188810550,8.50878079,1992.4,1991.4,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188810949,8.50878079,1992.4,1991.5,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188811750,8.50878079,1992.4,1991.6,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188813050,8.50878079,1992.6,1991.6,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188813851,0.00390216,1992.7,1991.9,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188813852,8.51268295,1992.7,1991.9,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188815654,8.50878079,1993.4,1992.1,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188815855,8.50878079,1993.4,1992.2,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188816354,8.50878079,1993.2,1992.2,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188816748,8.51462714,1993.2,1992.2,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188820160,8.50878079,1993.0,1992.2,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188821253,8.50878079,1993.1,1992.2,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188826666,8.50878079,1992.9,1991.9,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188827266,8.50878079,1992.8,1991.9,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188827462,0.2509,1992.7,1991.7,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188827670,8.50878079,1992.6,1991.7,8.83703268]
["bitfinex-derivatives","ETHF0:USTF0",1772188840191,0.00584635,1993.2,1992.1,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188840192,8.48383503,1993.0,1992.1,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188840786,8.48383503,1993.0,1992.2,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188841890,8.48383503,1993.5,1992.6,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188842387,8.73464503,1993.5,1992.4,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188842587,8.73464503,1993.5,1992.3,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188842790,8.48383503,1993.0,1992.3,0.00484651]
["bitfinex-derivatives","ETHF0:USTF0",1772188843585,8.48383503,1993.0,1991.9,18.07032704]
["bitfinex-derivatives","ETHF0:USTF0",1772188843886,6.17048,1993.3,1991.7,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188843887,8.48383503,1992.8,1991.7,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188844586,8.48383503,1992.6,1991.7,0.00577463]
["bitfinex-derivatives","ETHF0:USTF0",1772188844884,8.48383503,1992.6,1991.7,8.43310167]
["bitfinex-derivatives","ETHF0:USTF0",1772188846288,8.48383503,1992.4,1991.7,8.43310167]
["bitfinex-derivatives","ETHF0:USTF0",1772188847092,8.48383503,1992.6,1991.7,8.43310167]
["bitfinex-derivatives","ETHF0:USTF0",1772188860504,8.48383503,1992.8,1991.9,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188860700,8.48383503,1992.9,1992.1,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188860906,8.48383503,1993.1,1992.1,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188861398,8.48383503,1993.0,1992.1,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188865508,8.48383503,1993.0,1992.2,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188867105,8.48383503,1993.0,1992.3,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188867403,8.48383503,1993.4,1992.3,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188867609,8.48383503,1993.4,1992.4,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188869209,8.73465503,1993.4,1992.4,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188869411,8.73465503,1993.4,1992.3,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188869911,8.73467503,1993.2,1992.1,8.42732704]
["bitfinex-derivatives","ETHF0:USTF0",1772188877916,8.05575396,1992.6,1991.7,21.03812691]
["bitfinex-derivatives","ETHF0:USTF0",1772188878110,8.05575396,1992.6,1991.7,7.97362819]
["bitfinex-derivatives","ETHF0:USTF0",1772188878709,8.05575396,1992.4,1991.7,7.97362819]
["bitfinex-derivatives","ETHF0:USTF0",1772188882417,8.05575396,1992.2,1991.7,7.97362819]
["bitfinex-derivatives","ETHF0:USTF0",1772188885524,8.05575396,1992.2,1991.7,0.00577463]
["bitfinex-derivatives","ETHF0:USTF0",1772188885726,8.05575396,1992.2,1991.4,7.96785356]
["bitfinex-derivatives","ETHF0:USTF0",1772188886322,8.30673396,1992.2,1991.2,7.96785356]
["bitfinex-derivatives","ETHF0:USTF0",1772188886828,8.30673396,1992.2,1991.2,7.97362657]
["bitfinex-derivatives","ETHF0:USTF0",1772188890825,8.05575396,1992.4,1991.2,7.97362657]
["bitfinex-derivatives","ETHF0:USTF0",1772188891025,8.05575396,1992.4,1991.4,7.96785356]
["bitfinex-derivatives","ETHF0:USTF0",1772188893534,8.05575396,1992.2,1991.4,7.96785356]
["bitfinex-derivatives","ETHF0:USTF0",1772188893737,8.05575396,1992.0,1991.2,7.97362657]
["bitfinex-derivatives","ETHF0:USTF0",1772188893929,8.05969122,1992.0,1991.2,7.97362657]
["bitfinex-derivatives","ETHF0:USTF0",1772188900937,0.00393726,1992.0,1991.2,7.97362657]
["bitfinex-derivatives","ETHF0:USTF0",1772188901337,7.74965441,1992.0,1991.2,7.97362657]
["bitfinex-derivatives","ETHF0:USTF0",1772188903140,0.00393726,1992.0,1991.2,7.97362657]
["bitfinex-derivatives","ETHF0:USTF0",1772188904041,7.74571715,1992.3,1991.4,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188904643,7.74571715,1992.6,1991.5,8.20284257]
["bitfinex-derivatives","ETHF0:USTF0",1772188904836,7.74571715,1992.6,1991.7,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188905243,7.75135376,1992.6,1991.7,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188906545,7.74571715,1992.8,1991.9,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188906846,7.74571715,1992.8,1992.0,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188907748,7.749235,1992.8,1992.0,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188910045,7.749235,1992.8,1991.8,10.4992053]
["bitfinex-derivatives","ETHF0:USTF0",1772188910251,7.749235,1992.8,1991.8,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188911448,7.74571715,1992.6,1991.8,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188920859,7.74571715,1992.4,1991.5,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188921760,7.74571715,1992.7,1991.7,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188921961,7.749235,1992.8,1991.7,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188922365,7.749235,1992.8,1991.9,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188922664,0.00351785,1992.8,1991.9,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188922859,7.74571715,1993.2,1992.2,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188923066,7.74571715,1993.0,1992.2,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188923958,7.75173315,1993.0,1992.2,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188926659,7.74571715,1992.8,1991.8,7.95179257]
["bitfinex-derivatives","ETHF0:USTF0",1772188938873,7.74571715,1992.8,1991.9,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188941172,0.006016,1993.0,1991.8,10.4992053]
["bitfinex-derivatives","ETHF0:USTF0",1772188941173,7.69419695,1992.4,1991.8,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188941375,7.69419695,1992.8,1991.8,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188944970,7.69419695,1992.6,1991.8,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188945876,7.69419695,1992.4,1991.6,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188946670,7.69419695,1992.5,1991.7,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188952876,7.69419695,1992.3,1991.5,10.4992053]
["bitfinex-derivatives","ETHF0:USTF0",1772188953076,7.69419695,1992.3,1991.4,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188953476,7.69419695,1992.1,1991.4,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188955180,7.69419695,1992.3,1991.4,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188956082,7.69419695,1992.7,1991.4,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188956780,7.69419695,1992.7,1991.3,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772188956781,7.69419695,1992.7,1991.6,7.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1772188958180,7.88053412,1992.3,1991.5,7.16857569]
["bitfinex-derivatives","ETHF0:USTF0",1772188958389,7.88053412,1992.1,1991.5,7.16857569]
["bitfinex-derivatives","ETHF0:USTF0",1772188958581,7.88053412,1992.1,1991.3,7.16857569]
["bitfinex-derivatives","ETHF0:USTF0",1772188959286,7.88053412,1992.1,1991.2,7.1743487]
["bitfinex-derivatives","ETHF0:USTF0",1772188961786,0.25093,1992.5,1991.3,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188962086,7.44150103,1992.4,1991.3,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188962288,7.44150103,1992.2,1991.3,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188962880,7.44150103,1992.0,1991.2,7.82921651]
["bitfinex-derivatives","ETHF0:USTF0",1772188966689,7.44150103,1991.8,1991.2,0.00577301]
["bitfinex-derivatives","ETHF0:USTF0",1772188967086,7.44150103,1992.0,1991.2,7.82921651]
["bitfinex-derivatives","ETHF0:USTF0",1772188970695,7.69250103,1992.0,1991.2,0.00577301]
["bitfinex-derivatives","ETHF0:USTF0",1772188971294,7.69250103,1992.0,1991.2,7.82921651]
["bitfinex-derivatives","ETHF0:USTF0",1772188972902,7.44150103,1992.6,1991.2,7.82921651]
["bitfinex-derivatives","ETHF0:USTF0",1772188973098,7.44150103,1992.6,1991.4,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188974096,7.44150103,1992.4,1991.4,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188975802,7.44150103,1992.2,1991.4,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188976404,7.44150103,1992.0,1991.4,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188978810,7.44150103,1992.0,1991.2,7.82921651]
["bitfinex-derivatives","ETHF0:USTF0",1772188980311,7.44150103,1992.4,1991.2,8.08030651]
["bitfinex-derivatives","ETHF0:USTF0",1772188981618,7.44150103,1992.4,1991.2,7.82921651]
["bitfinex-derivatives","ETHF0:USTF0",1772188983812,7.44150103,1992.2,1991.2,7.82921651]
["bitfinex-derivatives","ETHF0:USTF0",1772188987706,7.44150103,1992.3,1991.2,7.82921651]
["bitfinex-derivatives","ETHF0:USTF0",1772188987910,7.44150103,1992.7,1991.6,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188988918,0.006016,1993.0,1991.6,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188988919,0.006016,1993.0,1991.8,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188989221,0.006016,1993.0,1992.0,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188989417,0.006016,1993.0,1992.2,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188989619,7.44150103,1993.3,1992.2,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188990619,7.44777075,1993.3,1992.2,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772188995920,7.24987734,1993.3,1992.2,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772189000537,7.24360762,1993.1,1992.2,7.8234435]
["bitfinex-derivatives","ETHF0:USTF0",1772189000834,7.24360762,1992.9,1992.1,6.92186093]
["bitfinex-derivatives","ETHF0:USTF0",1772189003831,7.24360762,1992.9,1991.7,2.54715904]
["bitfinex-derivatives","ETHF0:USTF0",1772189003832,7.24360762,1992.9,1991.8,6.92186093]
["bitfinex-derivatives","ETHF0:USTF0",1772189006534,7.24360762,1993.1,1992.0,6.92186093]
["bitfinex-derivatives","ETHF0:USTF0",1772189009433,7.24360762,1993.1,1992.1,0.25098]
["bitfinex-derivatives","ETHF0:USTF0",1772189009633,7.24360762,1993.1,1992.2,6.92186093]
["bitfinex-derivatives","ETHF0:USTF0",1772189009843,0.00626972,1993.3,1992.4,6.92186093]
["bitfinex-derivatives","ETHF0:USTF0",1772189010336,7.24360762,1993.6,1992.6,6.92186093]
["bitfinex-derivatives","ETHF0:USTF0",1772189010533,7.24360762,1994.2,1992.8,6.92186093]
["bitfinex-derivatives","ETHF0:USTF0",1772189011540,7.24951398,1994.2,1992.8,6.92660177]
["bitfinex-derivatives","ETHF0:USTF0",1772189011738,7.24360762,1994.0,1992.8,6.92660177]
["bitfinex-derivatives","ETHF0:USTF0",1772189015247,7.24360762,1993.8,1992.8,6.92660177]
["bitfinex-derivatives","ETHF0:USTF0",1772189018644,7.0997952,1993.6,1992.8,6.92660177]
["bitfinex-derivatives","ETHF0:USTF0",1772189022248,6.75593835,1993.8,1992.8,6.92660177]
["bitfinex-derivatives","ETHF0:USTF0",1772189022451,6.75593835,1993.8,1992.9,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189031457,6.75593835,1993.8,1992.9,8.28492592]
["bitfinex-derivatives","ETHF0:USTF0",1772189033564,6.75593835,1993.6,1992.9,8.28492592]
["bitfinex-derivatives","ETHF0:USTF0",1772189036266,6.75593835,1993.6,1993.0,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189039065,40.8,1994.1,1992.8,10.43928311]
["bitfinex-derivatives","ETHF0:USTF0",1772189039066,6.75593835,1994.1,1993.5,1.61039204]
["bitfinex-derivatives","ETHF0:USTF0",1772189039259,6.75593835,1994.1,1993.7,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189039458,4.14030973,1994.1,1993.7,8.28492592]
["bitfinex-derivatives","ETHF0:USTF0",1772189039669,6.76184471,1994.2,1993.7,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189040765,6.75593835,1994.0,1993.4,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189042673,5.97936568,1994.6,1993.9,8.28492592]
["bitfinex-derivatives","ETHF0:USTF0",1772189042965,6.75593835,1994.9,1994.3,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189043161,6.75593835,1994.5,1993.9,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189043364,6.75593835,1994.3,1993.6,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189043570,6.75593835,1994.1,1993.5,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189043763,6.75593835,1994.1,1993.5,6.67881836]
["bitfinex-derivatives","ETHF0:USTF0",1772189043764,6.76006603,1994.1,1993.5,6.67881836]
["bitfinex-derivatives","ETHF0:USTF0",1772189045067,6.75593835,1994.5,1994.0,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189046071,6.76157432,1994.5,1994.0,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189046465,6.75593835,1994.2,1993.6,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189048975,6.75593835,1994.4,1993.6,6.67453388]
["bitfinex-derivatives","ETHF0:USTF0",1772189051372,6.75593835,1994.4,1993.5,0.00428448]
["bitfinex-derivatives","ETHF0:USTF0",1772189051773,6.75593835,1994.4,1993.5,6.45576224]
["bitfinex-derivatives","ETHF0:USTF0",1772189053373,9.4206602,1994.4,1993.5,0.00428448]
["bitfinex-derivatives","ETHF0:USTF0",1772189053678,6.21542383,1994.1,1993.1,6.45147776]
["bitfinex-derivatives","ETHF0:USTF0",1772189054677,6.21542383,1994.1,1993.1,6.4565501]
["bitfinex-derivatives","ETHF0:USTF0",1772189057080,6.21542383,1993.9,1993.1,6.4565501]
["bitfinex-derivatives","ETHF0:USTF0",1772189059182,6.21542383,1993.7,1993.1,0.00507234]
["bitfinex-derivatives","ETHF0:USTF0",1772189059383,6.21542383,1993.7,1992.8,6.45147776]
["bitfinex-derivatives","ETHF0:USTF0",1772189060380,6.21542383,1993.7,1992.8,6.45746673]
["bitfinex-derivatives","ETHF0:USTF0",1772189062185,6.21542383,1993.5,1992.8,6.45746673]
["bitfinex-derivatives","ETHF0:USTF0",1772189066889,6.21542383,1993.5,1992.8,0.00598897]
["bitfinex-derivatives","ETHF0:USTF0",1772189067692,47.01542383,1993.4,1992.8,6.45746673]
["bitfinex-derivatives","ETHF0:USTF0",1772189068095,6.21542383,1993.3,1992.8,6.45746673]
["bitfinex-derivatives","ETHF0:USTF0",1772189068695,47.01542383,1993.7,1992.8,6.45746673]
["bitfinex-derivatives","ETHF0:USTF0",1772189068892,6.21542383,1993.6,1992.8,6.45746673]
["bitfinex-derivatives","ETHF0:USTF0",1772189070496,6.21542383,1993.9,1993.6,6.45147776]
["bitfinex-derivatives","ETHF0:USTF0",1772189070793,6.21542383,1993.9,1993.0,6.45147776]
["bitfinex-derivatives","ETHF0:USTF0",1772189074694,6.21542383,1994.3,1993.0,6.70233776]
["bitfinex-derivatives","ETHF0:USTF0",1772189074896,6.21542383,1994.3,1993.1,6.45147776]
["bitfinex-derivatives","ETHF0:USTF0",1772189076296,6.21542383,1994.3,1993.2,6.45147776]
["bitfinex-derivatives","ETHF0:USTF0",1772189076898,6.21542383,1994.3,1993.3,6.27447636]
["bitfinex-derivatives","ETHF0:USTF0",1772189077998,6.39491791,1994.5,1993.4,6.27447636]
["bitfinex-derivatives","ETHF0:USTF0",1772189078194,6.39491791,1994.5,1993.5,6.27447636]
["bitfinex-derivatives","ETHF0:USTF0",1772189080293,6.39491791,1994.5,1993.6,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189081597,1.61665198,1994.5,1993.6,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189081803,6.2019738,1994.4,1993.6,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189082301,6.2019738,1994.1,1993.6,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189082803,6.2019738,1993.9,1993.6,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189083207,6.2019738,1993.8,1993.5,8.926483]
["bitfinex-derivatives","ETHF0:USTF0",1772189083503,6.2019738,1993.8,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189083700,6.2019738,1993.7,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189084300,6.2019738,1993.5,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189084503,6.2019738,1993.7,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189085311,7.81298981,1993.6,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189085510,6.2019738,1993.6,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189085805,7.81298981,1993.6,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189086303,1.61101601,1993.6,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189086705,7.81298981,1993.6,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189087400,6.2019738,1993.5,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189087701,0.25073,1994.1,1993.1,2.54585664]
["bitfinex-derivatives","ETHF0:USTF0",1772189087702,6.2019738,1993.4,1993.1,2.54585664]
["bitfinex-derivatives","ETHF0:USTF0",1772189088203,1.61101601,1993.3,1993.1,8.926483]
["bitfinex-derivatives","ETHF0:USTF0",1772189088406,6.2019738,1993.5,1993.1,8.926483]
["bitfinex-derivatives","ETHF0:USTF0",1772189089109,1.61101601,1993.4,1993.1,8.926483]
["bitfinex-derivatives","ETHF0:USTF0",1772189089904,1.61101601,1993.3,1993.1,8.926483]
["bitfinex-derivatives","ETHF0:USTF0",1772189090208,6.2019738,1993.5,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189090402,1.61101601,1993.4,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189090597,6.2019738,1993.5,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189090802,1.61101601,1993.3,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189092211,6.2019738,1993.6,1993.2,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189096514,6.2019738,1993.6,1993.1,2.54585664]
["bitfinex-derivatives","ETHF0:USTF0",1772189096713,6.2019738,1993.6,1992.8,6.38661533]
["bitfinex-derivatives","ETHF0:USTF0",1772189096909,6.2019738,1993.6,1992.8,0.00598897]
["bitfinex-derivatives","ETHF0:USTF0",1772189097109,47.0019738,1993.6,1992.8,0.00598897]
["bitfinex-derivatives","ETHF0:USTF0",1772189097305,6.2019738,1993.5,1992.8,0.00598897]
["bitfinex-derivatives","ETHF0:USTF0",1772189099818,6.4527838,1993.5,1992.3,10.43454227]
["bitfinex-derivatives","ETHF0:USTF0",1772189100012,6.4527838,1993.5,1992.3,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189100914,6.4527838,1993.5,1992.3,6.3842213]
["bitfinex-derivatives","ETHF0:USTF0",1772189107224,6.2019738,1993.1,1992.3,6.3842213]
["bitfinex-derivatives","ETHF0:USTF0",1772189107418,6.20752631,1993.1,1992.3,0.00359494]
["bitfinex-derivatives","ETHF0:USTF0",1772189107624,6.20752631,1993.1,1992.3,6.3842213]
["bitfinex-derivatives","ETHF0:USTF0",1772189108025,0.00555251,1993.1,1992.3,6.3842213]
["bitfinex-derivatives","ETHF0:USTF0",1772189109318,6.2019738,1993.3,1992.5,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189109526,6.2019738,1993.9,1992.5,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189110019,6.30959702,1993.7,1992.5,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189110420,6.31317869,1993.7,1992.5,6.38062636]
["bitfinex-derivatives","ETHF0:USTF0",1772189111218,6.31317869,1993.7,1992.6,6.17706316]
["bitfinex-derivatives","ETHF0:USTF0",1772189112025,6.56396869,1993.7,1992.6,6.17706316]
["bitfinex-derivatives","ETHF0:USTF0",1772189118030,6.56396869,1993.7,1992.5,16.61160543]
["bitfinex-derivatives","ETHF0:USTF0",1772189118226,6.56396869,1993.7,1992.4,16.61160543]
["bitfinex-derivatives","ETHF0:USTF0",1772189118433,6.30959702,1993.1,1992.3,6.1806581]
["bitfinex-derivatives","ETHF0:USTF0",1772189119831,6.30959702,1992.9,1992.3,6.1806581]
["bitfinex-derivatives","ETHF0:USTF0",1772189120733,6.30959702,1992.9,1992.1,10.43454227]
["bitfinex-derivatives","ETHF0:USTF0",1772189120926,6.30959702,1992.9,1992.0,5.84780938]
["bitfinex-derivatives","ETHF0:USTF0",1772189121728,6.30959702,1992.9,1992.0,5.85346924]
["bitfinex-derivatives","ETHF0:USTF0",1772189137250,6.30959702,1992.7,1992.0,5.85346924]
["bitfinex-derivatives","ETHF0:USTF0",1772189141646,6.30959702,1992.7,1992.2,5.32499276]
["bitfinex-derivatives","ETHF0:USTF0",1772189150554,6.30959702,1992.7,1992.0,0.00565986]
["bitfinex-derivatives","ETHF0:USTF0",1772189151056,6.30959702,1992.7,1992.0,5.14684132]
["bitfinex-derivatives","ETHF0:USTF0",1772189161166,6.30959702,1992.7,1992.0,0.00565986]
["bitfinex-derivatives","ETHF0:USTF0",1772189161663,6.30959702,1992.7,1992.0,4.97940767]
["bitfinex-derivatives","ETHF0:USTF0",1772189164467,6.30959702,1992.7,1992.1,4.93520453]
["bitfinex-derivatives","ETHF0:USTF0",1772189168372,6.30959702,1992.7,1992.3,4.71868647]
["bitfinex-derivatives","ETHF0:USTF0",1772189169369,6.06069169,1992.9,1992.3,4.71868647]
["bitfinex-derivatives","ETHF0:USTF0",1772189169569,6.06069169,1992.9,1992.2,6.34444441]
["bitfinex-derivatives","ETHF0:USTF0",1772189169870,5.80980169,1992.9,1992.3,4.73229423]
["bitfinex-derivatives","ETHF0:USTF0",1772189170373,5.80980169,1992.9,1992.5,4.7139434]
["bitfinex-derivatives","ETHF0:USTF0",1772189171470,5.80980169,1992.9,1992.3,4.68268102]
["bitfinex-derivatives","ETHF0:USTF0",1772189176673,5.69323399,1992.7,1992.0,4.01604233]
["bitfinex-derivatives","ETHF0:USTF0",1772189176980,5.69323399,1992.7,1992.0,5.62819251]
["bitfinex-derivatives","ETHF0:USTF0",1772189177275,1.61215018,1993.0,1992.1,3.99702052]
["bitfinex-derivatives","ETHF0:USTF0",1772189177276,5.69323399,1993.0,1992.1,3.99702052]
["bitfinex-derivatives","ETHF0:USTF0",1772189178780,5.69323399,1993.0,1992.0,4.02230562]
["bitfinex-derivatives","ETHF0:USTF0",1772189179277,5.69323399,1992.8,1992.0,4.02230562]
["bitfinex-derivatives","ETHF0:USTF0",1772189182576,5.94413399,1992.8,1992.0,0.00565986]
["bitfinex-derivatives","ETHF0:USTF0",1772189184782,5.69323399,1992.6,1992.0,0.00565986]
["bitfinex-derivatives","ETHF0:USTF0",1772189192690,5.69323399,1992.4,1991.5,3.83759802]
["bitfinex-derivatives","ETHF0:USTF0",1772189193587,5.69323399,1992.4,1991.5,3.84304238]
["bitfinex-derivatives","ETHF0:USTF0",1772189194786,5.69323399,1992.2,1991.5,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1772189195088,5.69744988,1992.2,1991.5,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1772189196693,5.69323399,1992.0,1991.5,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1772189196989,5.69323399,1992.0,1991.5,3.81234535]
["bitfinex-derivatives","ETHF0:USTF0",1772189198584,5.62370085,1992.2,1991.6,3.98809485]
["bitfinex-derivatives","ETHF0:USTF0",1772189198794,0.00421589,1992.2,1991.6,3.98809485]
["bitfinex-derivatives","ETHF0:USTF0",1772189199589,5.62370085,1992.2,1991.6,3.98809485]
["bitfinex-derivatives","ETHF0:USTF0",1772189200393,5.62370085,1992.2,1991.5,3.96908657]
["bitfinex-derivatives","ETHF0:USTF0",1772189208995,5.87467085,1992.2,1991.5,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1772189210698,5.67612246,1992.0,1991.5,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1772189211206,5.67612246,1992.0,1991.5,3.82119396]
["bitfinex-derivatives","ETHF0:USTF0",1772189212600,5.67612246,1992.0,1991.5,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1772189213105,5.67612246,1992.0,1991.5,3.79207744]
["bitfinex-derivatives","ETHF0:USTF0",1772189213609,5.67612246,1992.0,1991.5,3.7941987]
["bitfinex-derivatives","ETHF0:USTF0",1772189214099,5.67612246,1992.0,1991.5,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1772189214708,5.67612246,1992.0,1991.5,3.79380816]
["bitfinex-derivatives","ETHF0:USTF0",1772189216017,5.67612246,1992.0,1991.5,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1772189218618,5.67612246,1992.0,1991.5,3.72337416]
["bitfinex-derivatives","ETHF0:USTF0",1772189219017,5.67612246,1992.0,1991.5,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1772189221219,5.67612246,1992.0,1991.5,3.70067073]
["bitfinex-derivatives","ETHF0:USTF0",1772189221720,5.67612246,1992.0,1991.5,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1772189224919,5.67612246,1992.0,1991.2,10.51555483]
["bitfinex-derivatives","ETHF0:USTF0",1772189225123,5.67612246,1992.0,1991.1,14.24634127]
["bitfinex-derivatives","ETHF0:USTF0",1772189225418,5.67612246,1992.0,1991.1,3.73078644]
["bitfinex-derivatives","ETHF0:USTF0",1772189226115,5.67612246,1992.0,1991.1,3.73576166]
["bitfinex-derivatives","ETHF0:USTF0",1772189228022,5.67612246,1992.0,1991.1,3.69944341]
["bitfinex-derivatives","ETHF0:USTF0",1772189230024,5.67612246,1992.0,1991.1,3.62766613]
["bitfinex-derivatives","ETHF0:USTF0",1772189231824,5.67612246,1992.0,1991.1,3.62331206]
["bitfinex-derivatives","ETHF0:USTF0",1772189235324,7.53882268,1992.0,1991.1,0.00497522]
["bitfinex-derivatives","ETHF0:USTF0",1772189235526,5.27792135,1991.9,1991.1,0.00497522]
["bitfinex-derivatives","ETHF0:USTF0",1772189236021,5.27792135,1991.6,1990.7,3.57642525]
["bitfinex-derivatives","ETHF0:USTF0",1772189236427,5.27792135,1991.6,1990.4,3.56358225]
["bitfinex-derivatives","ETHF0:USTF0",1772189236625,5.27792135,1991.4,1990.4,3.56358225]
["bitfinex-derivatives","ETHF0:USTF0",1772189236822,5.27792135,1991.4,1990.4,0.0046843]
["bitfinex-derivatives","ETHF0:USTF0",1772189237021,1.61170022,1991.5,1990.4,0.0046843]
["bitfinex-derivatives","ETHF0:USTF0",1772189237022,5.27792135,1991.1,1990.4,0.0046843]
["bitfinex-derivatives","ETHF0:USTF0",1772189237426,5.27792135,1991.1,1990.0,1.61170022]
["bitfinex-derivatives","ETHF0:USTF0",1772189237427,5.27792135,1991.1,1990.0,3.55481798]
["bitfinex-derivatives","ETHF0:USTF0",1772189237631,5.52902135,1991.1,1990.0,3.55481798]
["bitfinex-derivatives","ETHF0:USTF0",1772189238138,5.27792135,1990.9,1990.0,3.55481798]
["bitfinex-derivatives","ETHF0:USTF0",1772189238533,5.27792135,1990.9,1990.0,3.56006146]
["bitfinex-derivatives","ETHF0:USTF0",1772189239233,5.27792135,1990.8,1990.0,3.56006146]
["bitfinex-derivatives","ETHF0:USTF0",1772189239536,5.28358825,1990.8,1990.0,3.56006146]
["bitfinex-derivatives","ETHF0:USTF0",1772189239730,5.27792135,1990.6,1990.0,0.00524348]
["bitfinex-derivatives","ETHF0:USTF0",1772189240734,5.27792135,1990.0,1989.5,2.61553528]
["bitfinex-derivatives","ETHF0:USTF0",1772189240938,5.27792135,1990.0,1989.5,3.69412759]
["bitfinex-derivatives","ETHF0:USTF0",1772189241126,5.27792135,1990.0,1989.4,1.61526326]
["bitfinex-derivatives","ETHF0:USTF0",1772189241434,5.27792135,1990.0,1988.6,12.98689521]
["bitfinex-derivatives","ETHF0:USTF0",1772189241435,5.27792135,1989.6,1988.8,5.2970371]
["bitfinex-derivatives","ETHF0:USTF0",1772189241631,5.27792135,1989.6,1988.8,5.30153469]
["bitfinex-derivatives","ETHF0:USTF0",1772189242535,5.27792135,1989.6,1988.8,1.61976085]
["bitfinex-derivatives","ETHF0:USTF0",1772189242729,5.27792135,1989.6,1988.9,3.71732285]
["bitfinex-derivatives","ETHF0:USTF0",1772189243235,5.27792135,1989.6,1989.1,3.70511521]
["bitfinex-derivatives","ETHF0:USTF0",1772189243934,5.27792135,1989.6,1988.9,5.32174068]
["bitfinex-derivatives","ETHF0:USTF0",1772189244131,5.27792135,1989.6,1988.8,0.00449759]
["bitfinex-derivatives","ETHF0:USTF0",1772189244837,5.27792135,1989.9,1989.4,1.61526326]
["bitfinex-derivatives","ETHF0:USTF0",1772189245038,5.27792135,1989.7,1988.9,1.61526326]
["bitfinex-derivatives","ETHF0:USTF0",1772189245436,5.27792135,1989.5,1988.8,0.00449759]
["bitfinex-derivatives","ETHF0:USTF0",1772189245835,5.27792135,1989.5,1988.8,3.71585482]
["bitfinex-derivatives","ETHF0:USTF0",1772189246231,5.27792135,1989.5,1988.9,5.31468208]
["bitfinex-derivatives","ETHF0:USTF0",1772189247732,5.27792135,1989.6,1989.2,3.73297136]
["bitfinex-derivatives","ETHF0:USTF0",1772189248536,5.27792135,1990.0,1989.4,5.5109385]
["bitfinex-derivatives","ETHF0:USTF0",1772189248837,5.27792135,1989.8,1989.4,5.5109385]
["bitfinex-derivatives","ETHF0:USTF0",1772189251436,16.9020769,1990.8,1989.4,5.5109385]
["bitfinex-derivatives","ETHF0:USTF0",1772189251637,16.9020769,1990.8,1989.1,1.61526326]
["bitfinex-derivatives","ETHF0:USTF0",1772189251638,5.27792135,1990.3,1989.6,5.5109385]
["bitfinex-derivatives","ETHF0:USTF0",1772189253641,5.27792135,1990.3,1989.5,5.5109385]
["bitfinex-derivatives","ETHF0:USTF0",1772189253843,5.27792135,1989.9,1989.1,5.5109385]
["bitfinex-derivatives","ETHF0:USTF0",1772189254043,5.27792135,1989.7,1988.8,7.13069935]
["bitfinex-derivatives","ETHF0:USTF0",1772189254244,5.27792135,1989.7,1988.9,5.5109385]
["bitfinex-derivatives","ETHF0:USTF0",1772189256347,5.52918135,1989.9,1988.9,5.5109385]
["bitfinex-derivatives","ETHF0:USTF0",1772189258948,5.52918135,1989.9,1988.8,5.4787678]
["bitfinex-derivatives","ETHF0:USTF0",1772189259145,5.52918135,1989.9,1987.8,15.62454]
["bitfinex-derivatives","ETHF0:USTF0",1772189259146,5.456644,1989.4,1988.4,5.47427021]
["bitfinex-derivatives","ETHF0:USTF0",1772189259345,5.456644,1989.4,1987.5,6.18822]
["bitfinex-derivatives","ETHF0:USTF0",1772189259346,5.456644,1989.2,1987.5,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772189259844,5.456644,1989.0,1987.7,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1772189260045,5.456644,1989.0,1988.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1772189260245,5.46216574,1989.0,1988.0,0.25784125]
["bitfinex-derivatives","ETHF0:USTF0",1772189261150,5.46216574,1989.0,1988.1,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189261744,5.36705339,1988.9,1988.0,0.00634125]
["bitfinex-derivatives","ETHF0:USTF0",1772189261944,5.36705339,1988.7,1988.0,0.00634125]
["bitfinex-derivatives","ETHF0:USTF0",1772189262150,5.36705339,1988.5,1987.2,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189263249,5.36705339,1988.7,1987.7,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189263644,40.80552174,1989.0,1987.5,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772189263645,5.36705339,1988.9,1988.0,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189264351,5.36705339,1989.5,1988.3,5.38257509]
["bitfinex-derivatives","ETHF0:USTF0",1772189264842,5.36705339,1989.5,1988.5,2.42541883]
["bitfinex-derivatives","ETHF0:USTF0",1772189265048,5.36705339,1989.8,1988.6,5.38253509]
["bitfinex-derivatives","ETHF0:USTF0",1772189265249,5.37088195,1989.8,1988.6,5.38697144]
["bitfinex-derivatives","ETHF0:USTF0",1772189265947,0.00382856,1989.8,1988.9,5.38249509]
["bitfinex-derivatives","ETHF0:USTF0",1772189266147,0.00382856,1989.8,1989.2,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189266545,2.42541883,1990.9,1989.1,2.42541883]
["bitfinex-derivatives","ETHF0:USTF0",1772189266546,5.36705339,1990.4,1989.5,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189266847,5.36705339,1990.7,1989.5,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189267451,5.3735253,1990.7,1989.5,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189267652,5.36705339,1990.5,1989.2,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189268655,0.25117,1990.6,1989.2,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189268656,5.36705339,1990.2,1989.2,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189268955,5.36705339,1990.2,1989.0,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189274757,5.36705339,1990.2,1989.2,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189277255,5.3735253,1990.7,1989.7,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189277458,5.36705339,1991.1,1990.3,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189278553,5.37346437,1991.1,1990.3,5.13755128]
["bitfinex-derivatives","ETHF0:USTF0",1772189279362,5.36705339,1991.3,1990.3,5.13755128]
["bitfinex-derivatives","ETHF0:USTF0",1772189279956,5.36705339,1991.2,1990.3,5.13755128]
["bitfinex-derivatives","ETHF0:USTF0",1772189280355,0.0062804,1991.2,1990.3,5.13755128]
["bitfinex-derivatives","ETHF0:USTF0",1772189280664,5.36705339,1992.0,1990.8,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189280857,5.36705339,1991.8,1990.6,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189281655,5.37185779,1991.8,1990.6,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189282258,5.36705339,1991.6,1990.6,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189284262,5.37185779,1991.8,1990.6,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189284852,5.36705339,1991.6,1990.6,5.13111509]
["bitfinex-derivatives","ETHF0:USTF0",1772189288165,5.36705339,1991.6,1990.3,5.13755128]
["bitfinex-derivatives","ETHF0:USTF0",1772189288166,5.36705339,1991.4,1990.3,5.13755128]
["bitfinex-derivatives","ETHF0:USTF0",1772189289954,5.01588631,1991.2,1990.3,5.13755128]
["bitfinex-derivatives","ETHF0:USTF0",1772189290359,5.01588631,1991.0,1990.3,5.13755128]
["bitfinex-derivatives","ETHF0:USTF0",1772189291870,5.01588631,1991.0,1990.3,5.14755128]
["bitfinex-derivatives","ETHF0:USTF0",1772189294671,5.01588631,1991.0,1990.3,0.01643619]
["bitfinex-derivatives","ETHF0:USTF0",1772189295569,5.26701631,1991.0,1989.8,5.01410095]
["bitfinex-derivatives","ETHF0:USTF0",1772189295764,5.01588631,1990.7,1989.8,5.01410095]
["bitfinex-derivatives","ETHF0:USTF0",1772189296171,5.01588631,1990.5,1989.3,5.01410095]
["bitfinex-derivatives","ETHF0:USTF0",1772189296670,5.01588631,1990.5,1989.3,5.0201564]
["bitfinex-derivatives","ETHF0:USTF0",1772189301075,5.01588631,1990.3,1989.3,5.0201564]
["bitfinex-derivatives","ETHF0:USTF0",1772189301276,5.02166367,1990.3,1989.3,5.0201564]
["bitfinex-derivatives","ETHF0:USTF0",1772189301777,5.01588631,1990.2,1989.3,5.0201564]
["bitfinex-derivatives","ETHF0:USTF0",1772189301978,5.01588631,1990.2,1989.3,5.0301564]
["bitfinex-derivatives","ETHF0:USTF0",1772189302677,5.26710631,1990.2,1989.3,5.0301564]
["bitfinex-derivatives","ETHF0:USTF0",1772189302872,5.26710631,1990.2,1989.3,0.01605545]
["bitfinex-derivatives","ETHF0:USTF0",1772189303072,5.26710631,1990.2,1989.3,5.0301564]
["bitfinex-derivatives","ETHF0:USTF0",1772189305985,0.25127,1989.8,1989.0,5.01410095]
["bitfinex-derivatives","ETHF0:USTF0",1772189306180,5.01588631,1989.7,1989.0,5.01410095]
["bitfinex-derivatives","ETHF0:USTF0",1772189306872,8.60470554,1990.2,1988.3,5.01410095]
["bitfinex-derivatives","ETHF0:USTF0",1772189306873,5.01588631,1989.5,1988.3,5.01410095]
["bitfinex-derivatives","ETHF0:USTF0",1772189307080,5.01588631,1989.5,1988.3,5.02035284]
["bitfinex-derivatives","ETHF0:USTF0",1772189310886,5.01588631,1989.1,1988.3,5.02035284]
["bitfinex-derivatives","ETHF0:USTF0",1772189311292,5.01588631,1989.6,1988.3,5.02035284]
["bitfinex-derivatives","ETHF0:USTF0",1772189311487,5.01588631,1989.6,1988.5,5.01410095]
["bitfinex-derivatives","ETHF0:USTF0",1772189316687,5.01588631,1989.2,1988.5,5.01410095]
["bitfinex-derivatives","ETHF0:USTF0",1772189318388,0.25133,1989.3,1988.5,5.01410095]
["bitfinex-derivatives","ETHF0:USTF0",1772189318789,5.16498352,1989.3,1988.3,4.99759387]
["bitfinex-derivatives","ETHF0:USTF0",1772189320397,5.16498352,1989.3,1988.3,5.00759387]
["bitfinex-derivatives","ETHF0:USTF0",1772189321093,4.91365352,1989.3,1988.3,5.00759387]
["bitfinex-derivatives","ETHF0:USTF0",1772189324102,5.1161738,1989.6,1988.5,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189324393,5.1161738,1989.6,1988.6,4.95169665]
["bitfinex-derivatives","ETHF0:USTF0",1772189326591,5.1161738,1989.4,1988.6,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189329399,5.1161738,1989.8,1988.6,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189329603,5.1161738,1989.6,1988.6,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189333504,5.1161738,1989.4,1988.6,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189337205,5.1161738,1989.4,1988.5,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189341008,6.18072,1990.0,1988.5,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189341009,5.1161738,1989.2,1988.5,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189342611,5.1161738,1989.2,1988.6,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189344610,5.1161738,1989.4,1988.6,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189344813,5.1161738,1989.6,1988.9,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189345208,5.1161738,1989.9,1988.9,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189345414,5.1161738,1990.0,1989.2,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189345609,5.1161738,1990.0,1989.3,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189346208,40.80577736,1990.3,1989.3,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189346209,5.12195116,1990.3,1989.7,4.70027665]
["bitfinex-derivatives","ETHF0:USTF0",1772189346408,5.12195116,1990.3,1989.7,4.705287]
["bitfinex-derivatives","ETHF0:USTF0",1772189346909,5.12195116,1990.3,1989.7,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1772189347206,5.12195116,1990.3,1989.7,4.705287]
["bitfinex-derivatives","ETHF0:USTF0",1772189349015,5.12195116,1990.3,1989.7,0.00501035]
["bitfinex-derivatives","ETHF0:USTF0",1772189349914,5.12195116,1990.3,1989.7,4.63935632]
["bitfinex-derivatives","ETHF0:USTF0",1772189350418,5.12195116,1990.3,1989.3,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189351214,5.12195116,1990.3,1989.3,4.63908841]
["bitfinex-derivatives","ETHF0:USTF0",1772189351522,4.66364989,1991.2,1990.0,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189351914,4.66364989,1991.1,1990.0,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189352411,4.66854463,1991.1,1990.0,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189354409,0.00489474,1991.1,1990.2,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189361324,0.00489474,1991.1,1990.4,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189362018,4.66364989,1991.4,1990.4,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189362624,4.66364989,1991.4,1990.6,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189363114,4.66965594,1991.4,1990.6,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189364328,4.66364989,1991.9,1990.9,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189364519,6.323,1992.5,1990.9,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189364520,4.66364989,1992.5,1991.2,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189364920,4.66364989,1992.3,1991.2,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189365320,4.66901493,1992.3,1991.2,4.63877835]
["bitfinex-derivatives","ETHF0:USTF0",1772189366920,4.66364989,1992.1,1991.2,0.00443238]
["bitfinex-derivatives","ETHF0:USTF0",1772189367119,4.66364989,1992.1,1991.2,4.63877835]
["bitfinex-derivatives","ETHF0:USTF0",1772189370525,4.66364989,1991.9,1991.2,4.63877835]
["bitfinex-derivatives","ETHF0:USTF0",1772189370730,4.66364989,1991.9,1991.2,0.00443238]
["bitfinex-derivatives","ETHF0:USTF0",1772189372625,4.66364989,1991.9,1991.0,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189373628,4.66364989,1991.9,1991.0,4.63949132]
["bitfinex-derivatives","ETHF0:USTF0",1772189373825,4.66364989,1991.7,1990.7,4.63434597]
["bitfinex-derivatives","ETHF0:USTF0",1772189374826,4.66364989,1991.7,1990.7,4.63964735]
["bitfinex-derivatives","ETHF0:USTF0",1772189375625,4.66364989,1991.5,1990.7,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1772189376427,4.66364989,1991.5,1990.7,4.63964735]
["bitfinex-derivatives","ETHF0:USTF0",1772189381041,4.66364989,1991.5,1990.7,5.067867]
["bitfinex-derivatives","ETHF0:USTF0",1772189387150,4.66364989,1991.5,1990.7,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1772189387451,4.82758144,1991.1,1990.7,0.00530138]
["bitfinex-derivatives","ETHF0:USTF0",1772189387748,4.82758144,1991.1,1990.5,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189388752,0.25104,1991.6,1990.5,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189388753,4.82758144,1991.2,1990.6,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189389843,4.82758144,1991.0,1990.2,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189390849,4.82758144,1991.0,1990.2,5.06735324]
["bitfinex-derivatives","ETHF0:USTF0",1772189391257,4.82758144,1990.5,1989.7,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189392251,4.83376517,1990.5,1989.7,5.06828951]
["bitfinex-derivatives","ETHF0:USTF0",1772189392655,4.82758144,1990.3,1989.3,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189393654,4.82758144,1990.3,1989.3,5.06719018]
["bitfinex-derivatives","ETHF0:USTF0",1772189395255,4.82758144,1990.1,1989.3,5.06719018]
["bitfinex-derivatives","ETHF0:USTF0",1772189396853,4.83376517,1990.5,1989.3,5.06719018]
["bitfinex-derivatives","ETHF0:USTF0",1772189397047,4.82758144,1990.3,1989.3,5.06719018]
["bitfinex-derivatives","ETHF0:USTF0",1772189397247,4.82758144,1990.1,1989.3,5.06719018]
["bitfinex-derivatives","ETHF0:USTF0",1772189400357,4.82758144,1990.1,1989.3,0.00462456]
["bitfinex-derivatives","ETHF0:USTF0",1772189400661,4.82758144,1989.7,1988.7,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189401751,4.82758144,1989.7,1988.7,5.06634205]
["bitfinex-derivatives","ETHF0:USTF0",1772189402257,4.82758144,1989.5,1988.7,5.06634205]
["bitfinex-derivatives","ETHF0:USTF0",1772189403756,4.82758144,1989.3,1988.6,2.34785987]
["bitfinex-derivatives","ETHF0:USTF0",1772189403952,4.82758144,1989.3,1988.3,5.07256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189404355,4.82758144,1989.3,1988.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772189404658,4.82758144,1989.1,1988.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772189404857,4.83324702,1989.1,1988.3,0.01591452]
["bitfinex-derivatives","ETHF0:USTF0",1772189405058,4.83324702,1989.1,1987.8,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189405059,4.82758144,1988.7,1987.8,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189405454,4.82758144,1988.5,1987.8,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189405762,4.82758144,1988.5,1987.5,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189406261,4.82758144,1988.3,1987.5,5.06800926]
["bitfinex-derivatives","ETHF0:USTF0",1772189406762,4.82758144,1987.9,1987.0,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189407760,4.82758144,1987.9,1987.0,5.06631224]
["bitfinex-derivatives","ETHF0:USTF0",1772189408159,4.82758144,1987.9,1987.0,0.00374662]
["bitfinex-derivatives","ETHF0:USTF0",1772189408361,4.82758144,1987.7,1987.0,5.06631224]
["bitfinex-derivatives","ETHF0:USTF0",1772189408561,4.83234167,1987.7,1987.0,5.06631224]
["bitfinex-derivatives","ETHF0:USTF0",1772189409565,4.82758144,1987.5,1986.8,5.06256562]
["bitfinex-derivatives","ETHF0:USTF0",1772189409857,0.00476023,1987.7,1986.8,7.48391037]
["bitfinex-derivatives","ETHF0:USTF0",1772189410055,5.03035407,1987.7,1986.9,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189410256,0.00476023,1987.7,1986.9,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189410659,5.03035407,1987.7,1986.9,4.69401397]
["bitfinex-derivatives","ETHF0:USTF0",1772189411960,0.00476023,1987.7,1986.9,4.69401397]
["bitfinex-derivatives","ETHF0:USTF0",1772189412760,5.03035407,1987.7,1986.9,4.69401397]
["bitfinex-derivatives","ETHF0:USTF0",1772189414157,5.03035407,1987.7,1986.9,0.00542256]
["bitfinex-derivatives","ETHF0:USTF0",1772189415363,5.02559384,1987.5,1986.7,1.57030892]
["bitfinex-derivatives","ETHF0:USTF0",1772189415562,5.02559384,1987.3,1986.1,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189415757,0.25157,1987.4,1986.1,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189415758,5.02559384,1987.1,1986.1,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189416362,5.02559384,1987.1,1986.1,4.69501121]
["bitfinex-derivatives","ETHF0:USTF0",1772189417165,5.02559384,1986.9,1986.1,4.69501121]
["bitfinex-derivatives","ETHF0:USTF0",1772189417465,5.02559384,1986.5,1985.5,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189418264,5.02559384,1987.1,1985.7,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189418473,5.02559384,1986.9,1985.7,4.69446793]
["bitfinex-derivatives","ETHF0:USTF0",1772189418970,5.02559384,1986.7,1985.7,0.00587652]
["bitfinex-derivatives","ETHF0:USTF0",1772189419271,5.02559384,1986.5,1985.7,0.00587652]
["bitfinex-derivatives","ETHF0:USTF0",1772189419969,5.02559384,1986.5,1985.7,4.69446793]
["bitfinex-derivatives","ETHF0:USTF0",1772189420774,45.82559384,1986.5,1985.7,4.69446793]
["bitfinex-derivatives","ETHF0:USTF0",1772189421266,5.27714384,1987.6,1986.0,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189421670,5.02559384,1987.4,1986.2,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189421868,5.02559384,1987.6,1986.4,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189422175,5.02559384,1987.6,1986.5,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189423569,5.02559384,1987.4,1986.1,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189424670,5.02559384,1987.1,1985.8,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189424971,5.27720384,1987.1,1985.8,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189425171,5.02559384,1986.8,1985.8,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189425375,5.02559384,1986.4,1985.7,0.00587652]
["bitfinex-derivatives","ETHF0:USTF0",1772189425774,5.02559384,1986.4,1985.7,4.69446793]
["bitfinex-derivatives","ETHF0:USTF0",1772189426872,5.02559384,1986.9,1985.7,4.69446793]
["bitfinex-derivatives","ETHF0:USTF0",1772189427971,5.02559384,1986.9,1985.9,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189429076,5.02559384,1987.1,1985.9,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189429276,5.02559384,1987.4,1986.3,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189430980,5.02559384,1987.2,1986.3,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189431981,5.02559384,1987.2,1986.1,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189432182,5.02559384,1987.0,1986.1,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189432882,5.02559384,1986.8,1985.9,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189433880,5.02559384,1986.8,1985.7,4.69446793]
["bitfinex-derivatives","ETHF0:USTF0",1772189434080,5.02559384,1986.4,1985.7,4.69446793]
["bitfinex-derivatives","ETHF0:USTF0",1772189434976,5.02559384,1986.6,1985.7,4.69446793]
["bitfinex-derivatives","ETHF0:USTF0",1772189435381,5.02559384,1986.4,1985.7,4.69446793]
["bitfinex-derivatives","ETHF0:USTF0",1772189437086,5.02559384,1986.4,1985.7,0.00587652]
["bitfinex-derivatives","ETHF0:USTF0",1772189437483,40.8,1986.5,1984.9,1.34246075]
["bitfinex-derivatives","ETHF0:USTF0",1772189437484,5.02559384,1985.8,1984.9,4.68859141]
["bitfinex-derivatives","ETHF0:USTF0",1772189437879,5.02720351,1983.6,1983.3,1.50769274]
["bitfinex-derivatives","ETHF0:USTF0",1772189438087,5.02720351,1983.6,1980.9,25.9321016]
["bitfinex-derivatives","ETHF0:USTF0",1772189438088,6.20569,1982.0,1980.9,25.9321016]
["bitfinex-derivatives","ETHF0:USTF0",1772189438279,0.2523,1981.7,1980.1,5.06698852]
["bitfinex-derivatives","ETHF0:USTF0",1772189438483,18.93966,1982.0,1981.0,4.85069803]
["bitfinex-derivatives","ETHF0:USTF0",1772189438484,0.00597078,1982.0,1981.0,4.85069803]
["bitfinex-derivatives","ETHF0:USTF0",1772189438679,5.02720351,1982.4,1981.0,4.85069803]
["bitfinex-derivatives","ETHF0:USTF0",1772189438884,7.61044801,1981.9,1981.2,4.85069803]
["bitfinex-derivatives","ETHF0:USTF0",1772189439183,0.78836187,1981.8,1981.2,1.05783402]
["bitfinex-derivatives","ETHF0:USTF0",1772189439388,7.49233753,1982.1,1981.3,8.28260106]
["bitfinex-derivatives","ETHF0:USTF0",1772189439587,10.36029585,1981.9,1981.3,16.56520212]
["bitfinex-derivatives","ETHF0:USTF0",1772189439784,10.36029585,1981.9,1981.3,16.57077532]
["bitfinex-derivatives","ETHF0:USTF0",1772189439785,0.00441115,1981.9,1981.3,16.57077532]
["bitfinex-derivatives","ETHF0:USTF0",1772189440387,12.30787458,1981.9,1981.3,16.57077532]
["bitfinex-derivatives","ETHF0:USTF0",1772189440592,53.10346343,1982.5,1981.4,5.71895978]
["bitfinex-derivatives","ETHF0:USTF0",1772189440885,12.30346343,1983.1,1981.7,5.71895978]
["bitfinex-derivatives","ETHF0:USTF0",1772189441083,12.30346343,1983.1,1981.5,6.20715]
["bitfinex-derivatives","ETHF0:USTF0",1772189441084,12.30346343,1983.7,1982.3,5.71895978]
["bitfinex-derivatives","ETHF0:USTF0",1772189441383,12.30346343,1983.9,1982.5,6.03428722]
["bitfinex-derivatives","ETHF0:USTF0",1772189441584,12.30346343,1983.8,1982.5,6.03428722]
["bitfinex-derivatives","ETHF0:USTF0",1772189441780,12.30346343,1983.8,1982.7,6.01587962]
["bitfinex-derivatives","ETHF0:USTF0",1772189441984,12.30346343,1983.8,1982.7,6.02100223]
["bitfinex-derivatives","ETHF0:USTF0",1772189442389,12.30346343,1983.7,1982.8,16.56520212]
["bitfinex-derivatives","ETHF0:USTF0",1772189442584,12.30346343,1983.3,1982.8,15.34215278]
["bitfinex-derivatives","ETHF0:USTF0",1772189442787,12.30346343,1983.3,1982.7,0.00512261]
["bitfinex-derivatives","ETHF0:USTF0",1772189443186,12.30346343,1983.6,1982.8,7.05955172]
["bitfinex-derivatives","ETHF0:USTF0",1772189443390,12.30346343,1983.7,1982.8,19.00194593]
["bitfinex-derivatives","ETHF0:USTF0",1772189443590,12.30346343,1983.7,1982.8,14.11910344]
["bitfinex-derivatives","ETHF0:USTF0",1772189443890,12.30346343,1983.5,1982.8,14.11910344]
["bitfinex-derivatives","ETHF0:USTF0",1772189444290,12.30346343,1983.1,1982.8,14.11910344]
["bitfinex-derivatives","ETHF0:USTF0",1772189444486,12.30346343,1983.1,1982.7,0.00512261]
["bitfinex-derivatives","ETHF0:USTF0",1772189444685,12.30346343,1982.9,1982.1,4.94986764]
["bitfinex-derivatives","ETHF0:USTF0",1772189445087,3.35231997,1983.0,1982.1,4.94986764]
["bitfinex-derivatives","ETHF0:USTF0",1772189445387,3.35231997,1982.9,1982.1,5.17678809]
["bitfinex-derivatives","ETHF0:USTF0",1772189445792,3.35231997,1982.9,1982.1,5.1811992]
["bitfinex-derivatives","ETHF0:USTF0",1772189446301,12.30346343,1983.2,1982.1,5.1811992]
["bitfinex-derivatives","ETHF0:USTF0",1772189446995,6.70463994,1983.1,1982.1,4.95427875]
["bitfinex-derivatives","ETHF0:USTF0",1772189447189,6.70463994,1983.1,1982.1,5.1811992]
["bitfinex-derivatives","ETHF0:USTF0",1772189447999,3.35231997,1983.0,1982.1,4.95427875]
["bitfinex-derivatives","ETHF0:USTF0",1772189448389,25.21095337,1982.9,1982.1,0.00441111]
["bitfinex-derivatives","ETHF0:USTF0",1772189448597,12.55561343,1982.9,1982.1,0.00441111]
["bitfinex-derivatives","ETHF0:USTF0",1772189448797,12.30346343,1982.7,1982.1,0.00441111]
["bitfinex-derivatives","ETHF0:USTF0",1772189449300,12.30346343,1982.5,1981.7,22.38688367]
["bitfinex-derivatives","ETHF0:USTF0",1772189449795,6.69581772,1982.4,1981.8,12.4302656]
["bitfinex-derivatives","ETHF0:USTF0",1772189450303,12.30346343,1983.4,1982.0,11.01351289]
["bitfinex-derivatives","ETHF0:USTF0",1772189451394,12.30844407,1983.4,1982.0,11.01351289]
["bitfinex-derivatives","ETHF0:USTF0",1772189451596,12.30346343,1983.2,1982.0,11.01351289]
["bitfinex-derivatives","ETHF0:USTF0",1772189452497,13.59122716,1982.8,1982.0,11.01351289]
["bitfinex-derivatives","ETHF0:USTF0",1772189452898,13.59122716,1982.8,1982.0,11.24043357]
["bitfinex-derivatives","ETHF0:USTF0",1772189453096,13.59122716,1982.8,1982.0,11.01351289]
["bitfinex-derivatives","ETHF0:USTF0",1772189453403,13.59122716,1982.8,1982.0,11.24043357]
["bitfinex-derivatives","ETHF0:USTF0",1772189453603,13.59122716,1982.8,1982.0,11.01351289]
["bitfinex-derivatives","ETHF0:USTF0",1772189453799,12.30346343,1982.7,1982.0,11.01351289]
["bitfinex-derivatives","ETHF0:USTF0",1772189453999,12.30346343,1983.2,1982.0,11.01351289]
["bitfinex-derivatives","ETHF0:USTF0",1772189455196,0.00498064,1983.4,1982.0,11.24048148]
["bitfinex-derivatives","ETHF0:USTF0",1772189455402,0.00498064,1983.4,1982.2,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189455598,12.56053407,1983.4,1982.2,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189457005,12.30346343,1983.1,1981.9,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189457304,12.30346343,1982.9,1981.9,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189458498,12.55567343,1982.4,1981.8,0.00593094]
["bitfinex-derivatives","ETHF0:USTF0",1772189458805,12.30346343,1982.8,1981.8,12.83121299]
["bitfinex-derivatives","ETHF0:USTF0",1772189459306,12.30346343,1982.6,1981.8,12.83121299]
["bitfinex-derivatives","ETHF0:USTF0",1772189459805,12.30346343,1982.4,1981.8,0.00593094]
["bitfinex-derivatives","ETHF0:USTF0",1772189460705,12.30346343,1982.5,1981.8,12.82531307]
["bitfinex-derivatives","ETHF0:USTF0",1772189460901,12.30346343,1983.1,1981.8,12.82531307]
["bitfinex-derivatives","ETHF0:USTF0",1772189461098,12.30346343,1983.5,1982.2,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1772189461306,12.30346343,1983.5,1982.4,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189461709,12.30346343,1983.5,1982.4,13.05227445]
["bitfinex-derivatives","ETHF0:USTF0",1772189462408,12.56052407,1983.4,1982.4,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189463011,12.56052407,1983.4,1982.4,13.05227445]
["bitfinex-derivatives","ETHF0:USTF0",1772189463308,12.30346343,1984.1,1983.0,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189463503,12.30346343,1984.1,1983.2,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189463704,0.25198,1984.2,1983.2,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189464010,12.55544343,1984.2,1983.2,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189464210,12.55935031,1984.2,1983.2,12.83032257]
["bitfinex-derivatives","ETHF0:USTF0",1772189465105,0.00390688,1984.2,1983.2,13.05727647]
["bitfinex-derivatives","ETHF0:USTF0",1772189465314,0.00390688,1984.2,1983.4,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189465506,12.55538343,1984.7,1983.4,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189466001,40.8,1985.3,1983.8,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189466002,12.30346343,1985.2,1983.8,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189466203,8.7207018,1985.1,1984.0,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189466406,0.00354297,1985.1,1984.0,13.05216329]
["bitfinex-derivatives","ETHF0:USTF0",1772189466607,6.19406,1985.8,1984.0,13.05216329]
["bitfinex-derivatives","ETHF0:USTF0",1772189466608,12.30346343,1985.6,1984.2,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189466807,21.02263249,1985.5,1984.2,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189467102,12.55524343,1985.8,1984.4,12.82528205]
["bitfinex-derivatives","ETHF0:USTF0",1772189467514,12.55524343,1985.8,1984.6,2.10678684]
["bitfinex-derivatives","ETHF0:USTF0",1772189467707,12.55956003,1985.8,1984.8,1.34318251]
["bitfinex-derivatives","ETHF0:USTF0",1772189468009,13.04815601,1985.8,1984.8,1.34318251]
["bitfinex-derivatives","ETHF0:USTF0",1772189468305,13.04815601,1985.8,1984.8,1.57000779]
["bitfinex-derivatives","ETHF0:USTF0",1772189468506,13.04815601,1985.8,1985.0,1.3275126]
["bitfinex-derivatives","ETHF0:USTF0",1772189468507,0.0043166,1985.8,1985.0,1.3275126]
["bitfinex-derivatives","ETHF0:USTF0",1772189468708,13.049197,1986.2,1985.0,1.3275126]
["bitfinex-derivatives","ETHF0:USTF0",1772189469010,13.049197,1986.8,1985.2,1.31679742]
["bitfinex-derivatives","ETHF0:USTF0",1772189469209,13.049197,1986.6,1985.2,1.31318403]
["bitfinex-derivatives","ETHF0:USTF0",1772189469707,13.05554095,1986.6,1985.4,2.16158429]
["bitfinex-derivatives","ETHF0:USTF0",1772189470015,13.0936911,1986.4,1984.9,2.12211445]
["bitfinex-derivatives","ETHF0:USTF0",1772189470211,0.25171,1986.3,1984.9,2.12211445]
["bitfinex-derivatives","ETHF0:USTF0",1772189470505,13.0936911,1986.2,1984.9,2.34875899]
["bitfinex-derivatives","ETHF0:USTF0",1772189470707,13.0936911,1986.2,1985.1,2.02373087]
["bitfinex-derivatives","ETHF0:USTF0",1772189472210,13.0936911,1986.2,1984.9,1.98517929]
["bitfinex-derivatives","ETHF0:USTF0",1772189473616,13.22602521,1986.0,1984.7,11.77919666]
["bitfinex-derivatives","ETHF0:USTF0",1772189473814,13.22602521,1985.6,1984.7,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1772189474511,13.25009093,1985.0,1984.0,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1772189475812,13.24723326,1984.8,1984.0,0.00597987]
["bitfinex-derivatives","ETHF0:USTF0",1772189476018,13.24424332,1984.6,1983.3,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1772189476513,13.24640778,1984.4,1983.2,1.75946325]
["bitfinex-derivatives","ETHF0:USTF0",1772189477018,13.24640778,1984.2,1983.2,0.00605418]
["bitfinex-derivatives","ETHF0:USTF0",1772189478816,13.24640778,1984.2,1983.2,1.75807977]
["bitfinex-derivatives","ETHF0:USTF0",1772189479010,13.24640778,1984.2,1983.4,1.72985575]
["bitfinex-derivatives","ETHF0:USTF0",1772189479211,13.21568723,1984.7,1983.4,1.72985575]
["bitfinex-derivatives","ETHF0:USTF0",1772189479418,13.21568723,1984.7,1983.6,1.72985575]
["bitfinex-derivatives","ETHF0:USTF0",1772189479919,13.21568723,1984.7,1983.6,1.95663779]
["bitfinex-derivatives","ETHF0:USTF0",1772189480120,13.21456807,1984.9,1983.8,1.73209407]
["bitfinex-derivatives","ETHF0:USTF0",1772189480320,0.25184,1985.3,1983.7,5.33648008]
["bitfinex-derivatives","ETHF0:USTF0",1772189480321,13.21456807,1985.1,1984.0,1.70951618]
["bitfinex-derivatives","ETHF0:USTF0",1772189480620,13.22056895,1985.0,1984.0,1.70951618]
["bitfinex-derivatives","ETHF0:USTF0",1772189481718,13.22056895,1985.0,1983.9,10.878961]
["bitfinex-derivatives","ETHF0:USTF0",1772189482423,13.39029139,1984.9,1983.9,1.020961]
["bitfinex-derivatives","ETHF0:USTF0",1772189483820,19.58689139,1984.9,1983.9,1.020961]
["bitfinex-derivatives","ETHF0:USTF0",1772189484016,13.00252061,1984.7,1983.9,1.020961]
["bitfinex-derivatives","ETHF0:USTF0",1772189484214,0.25195,1984.4,1983.3,82.85565675]
["bitfinex-derivatives","ETHF0:USTF0",1772189484421,13.00252061,1984.3,1983.3,72.69165675]
["bitfinex-derivatives","ETHF0:USTF0",1772189484620,12.78893807,1984.1,1983.3,72.69165675]
["bitfinex-derivatives","ETHF0:USTF0",1772189485524,12.78893807,1984.1,1983.3,75.27543879]
["bitfinex-derivatives","ETHF0:USTF0",1772189485720,12.78893807,1984.1,1983.4,2.58566054]
["bitfinex-derivatives","ETHF0:USTF0",1772189486219,12.78893807,1984.1,1983.3,72.69165675]
["bitfinex-derivatives","ETHF0:USTF0",1772189488219,12.7484895,1984.3,1983.4,2.8012426]
["bitfinex-derivatives","ETHF0:USTF0",1772189488925,12.7484895,1984.3,1983.6,2.78394382]
["bitfinex-derivatives","ETHF0:USTF0",1772189489725,12.7484895,1984.6,1983.6,2.78394382]
["bitfinex-derivatives","ETHF0:USTF0",1772189490222,12.7484895,1984.9,1983.8,2.73629618]
["bitfinex-derivatives","ETHF0:USTF0",1772189490420,12.7484895,1984.9,1983.7,5.27397253]
["bitfinex-derivatives","ETHF0:USTF0",1772189490421,12.7484895,1984.7,1983.9,1.00021821]
["bitfinex-derivatives","ETHF0:USTF0",1772189493624,0.00600088,1985.0,1984.0,2.54146559]
["bitfinex-derivatives","ETHF0:USTF0",1772189493625,12.7484895,1984.9,1984.0,2.54146559]
["bitfinex-derivatives","ETHF0:USTF0",1772189494626,12.7484895,1985.4,1984.2,2.48817628]
["bitfinex-derivatives","ETHF0:USTF0",1772189495025,12.7484895,1985.4,1984.4,2.48817628]
["bitfinex-derivatives","ETHF0:USTF0",1772189495224,12.7484895,1985.4,1984.6,2.42930241]
["bitfinex-derivatives","ETHF0:USTF0",1772189495727,12.75497734,1985.4,1984.6,2.433745]
["bitfinex-derivatives","ETHF0:USTF0",1772189496130,12.75497734,1985.4,1984.6,0.00444259]
["bitfinex-derivatives","ETHF0:USTF0",1772189496521,13.00680734,1985.4,1984.5,1.00447921]
["bitfinex-derivatives","ETHF0:USTF0",1772189496725,13.0003395,1985.2,1984.5,1.00447921]
["bitfinex-derivatives","ETHF0:USTF0",1772189497632,13.0003395,1985.2,1984.5,1.00999057]
["bitfinex-derivatives","ETHF0:USTF0",1772189498327,12.89798379,1985.4,1984.6,2.43239259]
["bitfinex-derivatives","ETHF0:USTF0",1772189498536,0.00648784,1985.4,1984.7,2.72714983]
["bitfinex-derivatives","ETHF0:USTF0",1772189498729,12.89798379,1985.4,1984.7,2.72714983]
["bitfinex-derivatives","ETHF0:USTF0",1772189499635,12.89798379,1985.4,1984.5,1.00999057]
["bitfinex-derivatives","ETHF0:USTF0",1772189499829,12.89798379,1985.4,1984.5,3.68372765]
["bitfinex-derivatives","ETHF0:USTF0",1772189500642,12.50229551,1985.4,1984.6,2.50908407]
["bitfinex-derivatives","ETHF0:USTF0",1772189500841,12.49580767,1985.7,1984.7,2.50908407]
["bitfinex-derivatives","ETHF0:USTF0",1772189501336,12.49580767,1985.5,1984.5,1.00999057]
["bitfinex-derivatives","ETHF0:USTF0",1772189501535,12.49580767,1985.3,1984.5,1.00999057]
["bitfinex-derivatives","ETHF0:USTF0",1772189501837,12.50133362,1985.3,1984.5,3.46635204]
["bitfinex-derivatives","ETHF0:USTF0",1772189502132,12.50133362,1985.3,1984.6,2.45636147]
["bitfinex-derivatives","ETHF0:USTF0",1772189502334,12.50133362,1985.3,1984.5,1.00999057]
["bitfinex-derivatives","ETHF0:USTF0",1772189502533,0.00552595,1985.3,1984.6,2.39971362]
["bitfinex-derivatives","ETHF0:USTF0",1772189504331,12.49580767,1985.8,1984.6,2.39971362]
["bitfinex-derivatives","ETHF0:USTF0",1772189504540,12.49580767,1985.8,1985.0,2.27257119]
["bitfinex-derivatives","ETHF0:USTF0",1772189504834,12.49580767,1985.8,1985.1,1.02166484]
["bitfinex-derivatives","ETHF0:USTF0",1772189505435,12.50204727,1985.8,1985.1,1.02166484]
["bitfinex-derivatives","ETHF0:USTF0",1772189510342,12.50204727,1985.8,1984.9,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1772189511046,12.50204727,1985.8,1985.0,0.99745816]
["bitfinex-derivatives","ETHF0:USTF0",1772189513247,12.50204727,1985.8,1985.1,2.16469593]
["bitfinex-derivatives","ETHF0:USTF0",1772189514443,12.50204727,1985.8,1985.0,0.99745816]
["bitfinex-derivatives","ETHF0:USTF0",1772189519653,12.49580767,1985.6,1985.0,0.99745816]
["bitfinex-derivatives","ETHF0:USTF0",1772189519848,12.49580767,1985.4,1984.9,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1772189520246,12.49580767,1985.7,1985.0,1.82627688]
["bitfinex-derivatives","ETHF0:USTF0",1772189520548,12.49580767,1985.7,1985.0,2.82833756]
["bitfinex-derivatives","ETHF0:USTF0",1772189521145,11.70380767,1985.7,1985.1,7.60269821]
["bitfinex-derivatives","ETHF0:USTF0",1772189522145,11.70380767,1985.7,1985.0,3.66275441]
["bitfinex-derivatives","ETHF0:USTF0",1772189522346,11.70380767,1985.7,1985.1,2.66069373]
["bitfinex-derivatives","ETHF0:USTF0",1772189522547,11.70380767,1985.7,1985.1,8.12749884]
["bitfinex-derivatives","ETHF0:USTF0",1772189523141,11.70380767,1985.7,1985.0,1.00206068]
["bitfinex-derivatives","ETHF0:USTF0",1772189523659,11.70380767,1985.7,1985.0,3.68506029]
["bitfinex-derivatives","ETHF0:USTF0",1772189523852,11.70380767,1985.7,1985.0,1.00206068]
["bitfinex-derivatives","ETHF0:USTF0",1772189526156,11.70380767,1985.7,1985.0,3.51960562]
["bitfinex-derivatives","ETHF0:USTF0",1772189526354,11.70380767,1985.7,1985.1,8.21445806]
["bitfinex-derivatives","ETHF0:USTF0",1772189526851,0.0062396,1985.8,1985.2,2.58225936]
["bitfinex-derivatives","ETHF0:USTF0",1772189527243,12.50204727,1985.8,1985.2,2.58225936]
["bitfinex-derivatives","ETHF0:USTF0",1772189529754,12.50204727,1985.8,1985.0,3.45232724]
["bitfinex-derivatives","ETHF0:USTF0",1772189530054,12.50204727,1985.8,1985.1,5.36337959]
["bitfinex-derivatives","ETHF0:USTF0",1772189530254,12.50204727,1985.8,1985.1,7.74682287]
["bitfinex-derivatives","ETHF0:USTF0",1772189533756,12.50204727,1985.8,1985.1,2.38344328]
["bitfinex-derivatives","ETHF0:USTF0",1772189533957,12.50204727,1985.8,1985.0,3.16522102]
["bitfinex-derivatives","ETHF0:USTF0",1772189534147,12.50204727,1985.8,1985.0,1.00206068]
["bitfinex-derivatives","ETHF0:USTF0",1772189534757,18.69608727,1985.8,1983.9,1.00021821]
["bitfinex-derivatives","ETHF0:USTF0",1772189535057,12.73411121,1984.5,1983.2,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189535256,12.73411121,1984.3,1983.2,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189535455,12.73411121,1984.3,1983.3,13.67464274]
["bitfinex-derivatives","ETHF0:USTF0",1772189535856,12.73912025,1984.3,1983.3,13.67919908]
["bitfinex-derivatives","ETHF0:USTF0",1772189536158,12.73912025,1984.3,1983.3,1.03066229]
["bitfinex-derivatives","ETHF0:USTF0",1772189536964,12.73411121,1984.1,1982.9,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189537160,12.73411121,1983.3,1981.4,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189537359,12.73411121,1983.0,1981.8,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189537560,12.73411121,1983.0,1982.1,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189537761,12.73411121,1984.0,1982.4,15.08258795]
["bitfinex-derivatives","ETHF0:USTF0",1772189538067,12.73411121,1983.8,1982.4,12.65452493]
["bitfinex-derivatives","ETHF0:USTF0",1772189538360,12.73411121,1983.8,1983.0,2.43405116]
["bitfinex-derivatives","ETHF0:USTF0",1772189538558,12.73411121,1983.8,1983.1,13.64480955]
["bitfinex-derivatives","ETHF0:USTF0",1772189539155,12.73411121,1983.8,1983.1,0.99627276]
["bitfinex-derivatives","ETHF0:USTF0",1772189539758,12.73411121,1984.2,1983.3,2.43405116]
["bitfinex-derivatives","ETHF0:USTF0",1772189539963,12.73912025,1984.3,1983.4,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189540266,12.73912025,1984.3,1983.5,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189540566,0.00500904,1984.3,1983.7,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189540960,12.73411121,1984.2,1983.6,1.02140331]
["bitfinex-derivatives","ETHF0:USTF0",1772189541163,12.73411121,1984.2,1983.2,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189541363,12.73411121,1984.2,1983.1,0.99627276]
["bitfinex-derivatives","ETHF0:USTF0",1772189542064,12.73411121,1984.2,1983.1,13.64480955]
["bitfinex-derivatives","ETHF0:USTF0",1772189542367,12.73411121,1984.2,1983.3,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189543267,12.73411121,1984.2,1983.4,1.00021821]
["bitfinex-derivatives","ETHF0:USTF0",1772189543566,12.73411121,1984.2,1983.4,13.648755]
["bitfinex-derivatives","ETHF0:USTF0",1772189543762,12.73411121,1984.2,1983.1,13.64480955]
["bitfinex-derivatives","ETHF0:USTF0",1772189543967,12.73411121,1984.2,1983.4,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189544770,12.73411121,1984.2,1983.1,0.99627276]
["bitfinex-derivatives","ETHF0:USTF0",1772189544970,12.73411121,1984.2,1983.1,13.64480955]
["bitfinex-derivatives","ETHF0:USTF0",1772189545269,12.73411121,1984.2,1983.1,14.64502776]
["bitfinex-derivatives","ETHF0:USTF0",1772189547868,12.73411121,1984.2,1983.1,13.87163499]
["bitfinex-derivatives","ETHF0:USTF0",1772189548070,12.73411121,1984.2,1983.3,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189548471,12.73411121,1984.2,1983.3,13.648755]
["bitfinex-derivatives","ETHF0:USTF0",1772189549174,0.00500904,1984.3,1983.5,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189549372,0.00500904,1984.3,1983.7,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189549875,12.73912025,1984.3,1983.7,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189550078,12.73912025,1984.3,1983.7,13.648755]
["bitfinex-derivatives","ETHF0:USTF0",1772189550575,12.73912025,1984.3,1983.6,1.02479872]
["bitfinex-derivatives","ETHF0:USTF0",1772189550874,12.73912025,1984.3,1983.3,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1772189551373,12.73912025,1984.3,1983.3,22.39353679]
["bitfinex-derivatives","ETHF0:USTF0",1772189551577,12.73912025,1984.3,1983.4,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189552277,12.73912025,1984.3,1983.4,13.648755]
["bitfinex-derivatives","ETHF0:USTF0",1772189553579,12.73912025,1984.3,1983.6,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189553778,12.73411121,1984.5,1983.7,13.65452947]
["bitfinex-derivatives","ETHF0:USTF0",1772189554673,12.73411121,1984.5,1983.8,1.00021821]
["bitfinex-derivatives","ETHF0:USTF0",1772189554973,12.73978336,1984.5,1983.8,1.00588647]
["bitfinex-derivatives","ETHF0:USTF0",1772189556675,12.73978336,1984.5,1983.8,0.00566826]
["bitfinex-derivatives","ETHF0:USTF0",1772189557379,12.73978336,1984.5,1983.9,1.00021821]
["bitfinex-derivatives","ETHF0:USTF0",1772189557576,0.00567215,1984.5,1983.9,12.64853679]
["bitfinex-derivatives","ETHF0:USTF0",1772189557970,12.70583371,1984.5,1984.1,1.00021821]
["bitfinex-derivatives","ETHF0:USTF0",1772189558178,12.70583371,1984.5,1984.2,1.0063566]
["bitfinex-derivatives","ETHF0:USTF0",1772189558375,8.56122133,1984.5,1984.2,1.0063566]
["bitfinex-derivatives","ETHF0:USTF0",1772189558578,8.56122133,1984.5,1983.8,0.00566826]
["bitfinex-derivatives","ETHF0:USTF0",1772189558884,8.56122133,1984.5,1983.8,1.00021821]
["bitfinex-derivatives","ETHF0:USTF0",1772189559776,8.56481516,1984.5,1983.8,1.00596758]
["bitfinex-derivatives","ETHF0:USTF0",1772189560379,8.56481516,1984.5,1983.8,0.00574937]
["bitfinex-derivatives","ETHF0:USTF0",1772189560776,8.56481516,1984.5,1983.8,14.38290822]
["bitfinex-derivatives","ETHF0:USTF0",1772189560980,8.56481516,1984.5,1983.8,13.38269001]
["bitfinex-derivatives","ETHF0:USTF0",1772189561281,8.56481516,1984.5,1983.9,1.00021821]
["bitfinex-derivatives","ETHF0:USTF0",1772189561480,8.56481516,1984.5,1983.8,13.38269001]
["bitfinex-derivatives","ETHF0:USTF0",1772189562277,8.56481516,1984.5,1983.8,0.00574937]
["bitfinex-derivatives","ETHF0:USTF0",1772189562580,12.45294362,1984.3,1983.4,13.37694064]
["bitfinex-derivatives","ETHF0:USTF0",1772189563378,12.45294362,1984.3,1983.4,13.38154795]
["bitfinex-derivatives","ETHF0:USTF0",1772189565882,12.45294362,1984.1,1983.4,13.38154795]
["bitfinex-derivatives","ETHF0:USTF0",1772189567379,12.70493362,1984.1,1983.4,0.00460731]
["bitfinex-derivatives","ETHF0:USTF0",1772189567579,12.45294362,1983.9,1983.1,0.99627276]
["bitfinex-derivatives","ETHF0:USTF0",1772189568085,12.45294362,1983.9,1983.1,14.3732134]
["bitfinex-derivatives","ETHF0:USTF0",1772189568382,12.45294362,1983.7,1982.8,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1772189568576,12.45294362,1983.5,1982.9,0.99193692]
["bitfinex-derivatives","ETHF0:USTF0",1772189568772,12.45294362,1983.5,1982.9,0.72870594]
["bitfinex-derivatives","ETHF0:USTF0",1772189568972,12.45294362,1983.3,1982.5,13.37694064]
["bitfinex-derivatives","ETHF0:USTF0",1772189569179,12.45294362,1983.5,1982.5,13.37694064]
["bitfinex-derivatives","ETHF0:USTF0",1772189569379,12.45294362,1983.9,1982.7,13.62911064]
["bitfinex-derivatives","ETHF0:USTF0",1772189569580,12.45294362,1984.1,1982.9,13.37694064]
["bitfinex-derivatives","ETHF0:USTF0",1772189569885,12.45294362,1984.1,1983.0,5.32559382]
["bitfinex-derivatives","ETHF0:USTF0",1772189570081,12.45294362,1984.1,1983.1,13.37694064]
["bitfinex-derivatives","ETHF0:USTF0",1772189570583,12.45294362,1984.1,1983.4,13.37694064]
["bitfinex-derivatives","ETHF0:USTF0",1772189572185,12.45294362,1984.1,1983.3,14.37319755]
["bitfinex-derivatives","ETHF0:USTF0",1772189572787,12.45294362,1984.3,1983.3,14.37319755]
["bitfinex-derivatives","ETHF0:USTF0",1772189573677,12.45294362,1984.1,1983.3,14.37319755]
["bitfinex-derivatives","ETHF0:USTF0",1772189574488,12.45294362,1983.9,1983.3,14.37319755]
["bitfinex-derivatives","ETHF0:USTF0",1772189575085,12.45294362,1983.9,1983.3,0.99625691]
["bitfinex-derivatives","ETHF0:USTF0",1772189575288,12.45294362,1983.9,1983.0,13.3808597]
["bitfinex-derivatives","ETHF0:USTF0",1772189575689,4.06453559,1984.4,1983.0,13.3808597]
["bitfinex-derivatives","ETHF0:USTF0",1772189575690,12.45294362,1984.4,1983.0,13.3808597]
["bitfinex-derivatives","ETHF0:USTF0",1772189575889,12.45294362,1984.2,1983.2,13.37694064]
["bitfinex-derivatives","ETHF0:USTF0",1772189576089,12.45294362,1984.2,1983.4,13.37694064]
["bitfinex-derivatives","ETHF0:USTF0",1772189576291,12.45294362,1984.2,1983.3,1.02333745]
["bitfinex-derivatives","ETHF0:USTF0",1772189576587,12.45294362,1984.0,1983.3,1.02333745]
["bitfinex-derivatives","ETHF0:USTF0",1772189578484,12.45294362,1983.6,1983.0,0.00391906]
["bitfinex-derivatives","ETHF0:USTF0",1772189582091,12.45294362,1983.6,1982.8,0.99650873]
["bitfinex-derivatives","ETHF0:USTF0",1772189582292,12.45294362,1983.6,1982.8,14.37344937]
["bitfinex-derivatives","ETHF0:USTF0",1772189582989,0.25204,1983.8,1982.8,1.00043178]
["bitfinex-derivatives","ETHF0:USTF0",1772189582990,12.45294362,1983.4,1982.8,1.00043178]
["bitfinex-derivatives","ETHF0:USTF0",1772189584491,12.3221083,1983.0,1982.2,24.09918962]
["bitfinex-derivatives","ETHF0:USTF0",1772189584695,12.3221083,1983.0,1982.2,1.02624898]
["bitfinex-derivatives","ETHF0:USTF0",1772189585092,12.3221083,1983.0,1982.2,14.40318962]
["bitfinex-derivatives","ETHF0:USTF0",1772189585498,12.32655357,1983.0,1982.2,14.40894444]
["bitfinex-derivatives","ETHF0:USTF0",1772189585692,12.32655357,1983.0,1982.2,1.0320038]
["bitfinex-derivatives","ETHF0:USTF0",1772189586194,12.3567735,1982.8,1982.2,1.0320038]
["bitfinex-derivatives","ETHF0:USTF0",1772189588493,11.95558545,1982.6,1981.8,13.37694064]
["bitfinex-derivatives","ETHF0:USTF0",1772189588796,11.95558545,1982.6,1981.7,0.99720707]
["bitfinex-derivatives","ETHF0:USTF0",1772189588999,11.82873224,1982.4,1981.7,14.37414771]
["bitfinex-derivatives","ETHF0:USTF0",1772189589399,11.79261828,1982.2,1981.7,0.99720707]
["bitfinex-derivatives","ETHF0:USTF0",1772189589598,11.79261828,1982.2,1981.7,1.00099549]
["bitfinex-derivatives","ETHF0:USTF0",1772189589801,47.00348,1982.7,1981.8,0.49526955]
["bitfinex-derivatives","ETHF0:USTF0",1772189589802,0.25225,1982.1,1981.8,0.49526955]
["bitfinex-derivatives","ETHF0:USTF0",1772189590100,10.83961965,1982.0,1981.1,22.75261244]
["bitfinex-derivatives","ETHF0:USTF0",1772189590301,10.83961965,1982.0,1980.9,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189590600,11.10888413,1982.1,1981.2,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189590799,11.10888413,1982.1,1981.2,13.08048529]
["bitfinex-derivatives","ETHF0:USTF0",1772189591197,10.81491264,1982.5,1981.2,13.30745459]
["bitfinex-derivatives","ETHF0:USTF0",1772189591398,0.25221,1982.4,1981.2,13.08048529]
["bitfinex-derivatives","ETHF0:USTF0",1772189591602,10.81491264,1982.5,1981.2,13.08048529]
["bitfinex-derivatives","ETHF0:USTF0",1772189591603,10.81491264,1982.1,1981.2,13.08048529]
["bitfinex-derivatives","ETHF0:USTF0",1772189593794,10.61717853,1982.6,1981.2,13.3074926]
["bitfinex-derivatives","ETHF0:USTF0",1772189594004,10.61717853,1982.2,1981.2,13.08048529]
["bitfinex-derivatives","ETHF0:USTF0",1772189594502,10.58085168,1982.0,1981.2,13.08048529]
["bitfinex-derivatives","ETHF0:USTF0",1772189594703,10.56748282,1981.8,1981.2,13.08048529]
["bitfinex-derivatives","ETHF0:USTF0",1772189595503,10.56748282,1981.8,1981.2,0.00387285]
["bitfinex-derivatives","ETHF0:USTF0",1772189596902,0.2523,1981.7,1980.5,0.99008672]
["bitfinex-derivatives","ETHF0:USTF0",1772189597098,9.4466747,1981.4,1980.5,14.06669916]
["bitfinex-derivatives","ETHF0:USTF0",1772189597609,0.25232,1981.5,1980.0,1.00017199]
["bitfinex-derivatives","ETHF0:USTF0",1772189597610,8.45658798,1981.0,1980.0,14.07678443]
["bitfinex-derivatives","ETHF0:USTF0",1772189597809,8.45770664,1981.5,1980.0,14.07678443]
["bitfinex-derivatives","ETHF0:USTF0",1772189598101,8.49382014,1981.1,1980.2,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189598301,8.49382014,1981.1,1980.0,14.08207626]
["bitfinex-derivatives","ETHF0:USTF0",1772189599202,8.5885847,1981.0,1980.0,1.00546382]
["bitfinex-derivatives","ETHF0:USTF0",1772189599399,8.3361947,1981.0,1980.0,14.08207626]
["bitfinex-derivatives","ETHF0:USTF0",1772189600109,8.3361947,1981.0,1980.0,1.00546382]
["bitfinex-derivatives","ETHF0:USTF0",1772189600408,8.3361947,1981.0,1980.0,14.08207626]
["bitfinex-derivatives","ETHF0:USTF0",1772189600910,7.2673772,1980.6,1979.8,1.01579771]
["bitfinex-derivatives","ETHF0:USTF0",1772189601111,6.21713775,1980.4,1979.5,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189601304,6.21713775,1980.4,1979.1,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189601500,6.21713775,1980.4,1979.3,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189601905,6.21713775,1980.4,1979.3,13.08217543]
["bitfinex-derivatives","ETHF0:USTF0",1772189602102,6.34379852,1980.9,1979.5,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189602907,6.03203917,1981.3,1979.7,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189603108,6.03203917,1981.1,1979.9,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189603309,6.03203917,1981.1,1979.9,13.30380825]
["bitfinex-derivatives","ETHF0:USTF0",1772189604015,5.99982453,1981.2,1979.9,13.32913244]
["bitfinex-derivatives","ETHF0:USTF0",1772189604207,5.99982453,1981.2,1979.9,13.55635096]
["bitfinex-derivatives","ETHF0:USTF0",1772189604403,5.99982453,1981.2,1979.9,13.32913244]
["bitfinex-derivatives","ETHF0:USTF0",1772189605308,5.99982453,1981.2,1979.9,13.55633681]
["bitfinex-derivatives","ETHF0:USTF0",1772189607306,5.99982453,1981.2,1979.9,13.32913244]
["bitfinex-derivatives","ETHF0:USTF0",1772189608911,5.99982453,1981.2,1979.9,13.55634883]
["bitfinex-derivatives","ETHF0:USTF0",1772189609615,5.99982453,1981.2,1979.9,13.32913244]
["bitfinex-derivatives","ETHF0:USTF0",1772189610312,5.99982453,1981.2,1979.9,13.55633388]
["bitfinex-derivatives","ETHF0:USTF0",1772189610707,5.99982453,1981.2,1979.9,13.32913244]
["bitfinex-derivatives","ETHF0:USTF0",1772189611413,5.99982453,1981.2,1979.9,13.5563356]
["bitfinex-derivatives","ETHF0:USTF0",1772189612014,0.00435679,1981.5,1980.3,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189612213,6.18774979,1981.5,1980.7,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189612413,6.18774979,1981.5,1980.7,13.08252201]
["bitfinex-derivatives","ETHF0:USTF0",1772189613620,0.00435679,1981.5,1980.7,13.08252201]
["bitfinex-derivatives","ETHF0:USTF0",1772189614914,6.47714921,1982.3,1980.9,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189615116,6.47714921,1982.3,1981.1,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189615312,6.47714921,1982.3,1981.3,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189615911,6.48317449,1982.3,1981.3,13.07661244]
["bitfinex-derivatives","ETHF0:USTF0",1772189616720,6.48317449,1982.3,1981.2,1.02177583]
["bitfinex-derivatives","ETHF0:USTF0",1772189616721,6.44750616,1981.9,1981.2,1.02177583]
["bitfinex-derivatives","ETHF0:USTF0",1772189617021,5.42573033,1981.7,1980.7,13.08252201]
["bitfinex-derivatives","ETHF0:USTF0",1772189617218,5.10087957,1981.5,1980.7,0.00590957]
["bitfinex-derivatives","ETHF0:USTF0",1772189617919,5.10087957,1981.5,1980.7,13.08252201]
["bitfinex-derivatives","ETHF0:USTF0",1772189618116,5.10087957,1981.5,1980.7,0.00590957]
["bitfinex-derivatives","ETHF0:USTF0",1772189618318,5.23292158,1981.3,1980.7,0.00590957]
["bitfinex-derivatives","ETHF0:USTF0",1772189618620,5.23292158,1981.3,1980.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1772189618621,4.20187221,1981.1,1980.3,12.32308973]
["bitfinex-derivatives","ETHF0:USTF0",1772189618820,14.77529655,1981.8,1980.6,12.32308973]
["bitfinex-derivatives","ETHF0:USTF0",1772189618821,3.25156106,1981.8,1980.6,12.32308973]
["bitfinex-derivatives","ETHF0:USTF0",1772189619317,3.25156106,1981.8,1980.6,12.5501753]
["bitfinex-derivatives","ETHF0:USTF0",1772189619621,3.22538576,1982.3,1980.8,12.32308973]
["bitfinex-derivatives","ETHF0:USTF0",1772189619916,3.22538576,1982.3,1981.0,12.32308973]
["bitfinex-derivatives","ETHF0:USTF0",1772189620116,3.47761576,1982.3,1981.0,12.32308973]
["bitfinex-derivatives","ETHF0:USTF0",1772189620317,3.3446338,1982.1,1981.0,12.32308973]
["bitfinex-derivatives","ETHF0:USTF0",1772189620514,3.3446338,1981.9,1981.0,12.32308973]
["bitfinex-derivatives","ETHF0:USTF0",1772189622220,0.76157809,1981.8,1980.8,13.19719943]
["bitfinex-derivatives","ETHF0:USTF0",1772189622423,3.17337964,1981.7,1980.8,13.19719943]
["bitfinex-derivatives","ETHF0:USTF0",1772189622812,3.07765337,1981.5,1980.8,13.19719943]
["bitfinex-derivatives","ETHF0:USTF0",1772189623217,3.07765337,1981.5,1980.7,0.99492442]
["bitfinex-derivatives","ETHF0:USTF0",1772189623424,3.04372365,1981.1,1980.7,0.99492442]
["bitfinex-derivatives","ETHF0:USTF0",1772189623626,3.04372365,1981.1,1980.6,0.00573881]
["bitfinex-derivatives","ETHF0:USTF0",1772189624326,0.98476835,1980.9,1980.1,13.19719943]
["bitfinex-derivatives","ETHF0:USTF0",1772189625014,1.08756831,1980.8,1980.1,13.19719943]
["bitfinex-derivatives","ETHF0:USTF0",1772189625219,1.09122459,1980.8,1980.1,13.20164241]
["bitfinex-derivatives","ETHF0:USTF0",1772189625419,0.25246,1980.4,1979.8,1.01196801]
["bitfinex-derivatives","ETHF0:USTF0",1772189625622,1.12477118,1980.4,1979.8,1.01196801]
["bitfinex-derivatives","ETHF0:USTF0",1772189625822,4.1399,1980.7,1979.1,13.57991794]
["bitfinex-derivatives","ETHF0:USTF0",1772189625823,0.25249,1980.2,1979.1,13.57991794]
["bitfinex-derivatives","ETHF0:USTF0",1772189626028,0.25249,1980.2,1979.5,14.59351603]
["bitfinex-derivatives","ETHF0:USTF0",1772189626424,0.25249,1980.2,1979.5,14.59776102]
["bitfinex-derivatives","ETHF0:USTF0",1772189627123,0.25249,1980.2,1979.5,14.88066316]
["bitfinex-derivatives","ETHF0:USTF0",1772189627331,0.25249,1980.2,1979.5,14.76692584]
["bitfinex-derivatives","ETHF0:USTF0",1772189627534,0.25249,1980.2,1979.6,0.28290214]
["bitfinex-derivatives","ETHF0:USTF0",1772189628629,0.25251,1980.0,1979.5,0.73494522]
["bitfinex-derivatives","ETHF0:USTF0",1772189628929,0.25251,1980.0,1979.1,13.78133602]
["bitfinex-derivatives","ETHF0:USTF0",1772189629133,0.25251,1980.0,1979.1,0.28289786]
["bitfinex-derivatives","ETHF0:USTF0",1772189629328,6.4658,1979.6,1979.0,0.99255754]
["bitfinex-derivatives","ETHF0:USTF0",1772189629535,6.4658,1979.6,1978.6,13.78133602]
["bitfinex-derivatives","ETHF0:USTF0",1772189629732,0.25258,1979.6,1978.8,13.78039144]
["bitfinex-derivatives","ETHF0:USTF0",1772189630132,0.2525,1980.1,1978.9,15.05609551]
["bitfinex-derivatives","ETHF0:USTF0",1772189630427,6.46431,1980.1,1978.9,14.77319765]
["bitfinex-derivatives","ETHF0:USTF0",1772189630633,6.46427,1980.1,1979.1,13.78039144]
["bitfinex-derivatives","ETHF0:USTF0",1772189631027,0.2525,1980.1,1979.4,1.00842636]
["bitfinex-derivatives","ETHF0:USTF0",1772189631227,0.25256,1979.7,1979.4,0.46469636]
["bitfinex-derivatives","ETHF0:USTF0",1772189631427,0.25256,1979.7,1978.9,0.99280621]
["bitfinex-derivatives","ETHF0:USTF0",1772189631428,0.25256,1979.7,1978.9,14.88070857]
["bitfinex-derivatives","ETHF0:USTF0",1772189631634,0.25256,1979.7,1979.0,0.28289786]
["bitfinex-derivatives","ETHF0:USTF0",1772189631831,0.25256,1979.7,1978.9,14.88070857]
["bitfinex-derivatives","ETHF0:USTF0",1772189631832,6.46545,1979.7,1978.9,0.99280621]
["bitfinex-derivatives","ETHF0:USTF0",1772189632326,0.25256,1979.7,1978.9,0.99280621]
["bitfinex-derivatives","ETHF0:USTF0",1772189632533,0.25256,1979.7,1979.1,13.88909045]
["bitfinex-derivatives","ETHF0:USTF0",1772189632928,6.21036,1980.5,1979.3,14.12144153]
["bitfinex-derivatives","ETHF0:USTF0",1772189633128,0.75381093,1980.4,1979.4,15.12505287]
["bitfinex-derivatives","ETHF0:USTF0",1772189633333,40.8,1980.6,1979.4,15.12505287]
["bitfinex-derivatives","ETHF0:USTF0",1772189633525,4.1399,1980.7,1979.6,14.12144153]
["bitfinex-derivatives","ETHF0:USTF0",1772189634034,0.25244,1980.6,1979.8,14.12297704]
["bitfinex-derivatives","ETHF0:USTF0",1772189634239,0.25244,1980.6,1979.9,0.99174501]
["bitfinex-derivatives","ETHF0:USTF0",1772189634433,0.25249,1980.2,1979.5,14.12297704]
["bitfinex-derivatives","ETHF0:USTF0",1772189634739,0.25249,1980.2,1979.7,13.98995023]
["bitfinex-derivatives","ETHF0:USTF0",1772189635235,0.25251,1980.0,1979.4,14.99356157]
["bitfinex-derivatives","ETHF0:USTF0",1772189635433,0.25254,1979.8,1979.4,1.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1772189635934,0.14144107,1980.3,1979.4,14.99232495]
["bitfinex-derivatives","ETHF0:USTF0",1772189636127,18.59307628,1980.8,1979.6,13.98871361]
["bitfinex-derivatives","ETHF0:USTF0",1772189636331,0.25248,1980.3,1979.6,13.98871361]
["bitfinex-derivatives","ETHF0:USTF0",1772189636939,0.25248,1980.3,1979.7,0.28288214]
["bitfinex-derivatives","ETHF0:USTF0",1772189637237,0.25248,1980.3,1979.5,14.22410943]
["bitfinex-derivatives","ETHF0:USTF0",1772189637732,6.46355,1980.3,1979.5,0.28288214]
["bitfinex-derivatives","ETHF0:USTF0",1772189638132,0.25253,1979.9,1979.5,0.28288214]
["bitfinex-derivatives","ETHF0:USTF0",1772189638341,0.25253,1979.9,1979.4,1.00361134]
["bitfinex-derivatives","ETHF0:USTF0",1772189638531,0.25253,1979.9,1979.4,0.7207292]
["bitfinex-derivatives","ETHF0:USTF0",1772189638733,0.25253,1979.9,1979.0,14.08348021]
["bitfinex-derivatives","ETHF0:USTF0",1772189638932,0.25253,1979.9,1979.1,0.28288214]
["bitfinex-derivatives","ETHF0:USTF0",1772189639126,0.25253,1979.9,1979.1,14.13317302]
["bitfinex-derivatives","ETHF0:USTF0",1772189639930,0.25258,1979.5,1979.0,0.14144893]
["bitfinex-derivatives","ETHF0:USTF0",1772189640129,0.25258,1979.5,1978.9,0.99280621]
["bitfinex-derivatives","ETHF0:USTF0",1772189640436,0.14143893,1979.8,1979.1,13.84921268]
["bitfinex-derivatives","ETHF0:USTF0",1772189640835,0.25255,1979.7,1979.2,0.11035518]
["bitfinex-derivatives","ETHF0:USTF0",1772189641237,0.05517759,1979.6,1978.9,14.83700797]
["bitfinex-derivatives","ETHF0:USTF0",1772189641537,0.16553277,1979.6,1978.9,14.83700797]
["bitfinex-derivatives","ETHF0:USTF0",1772189642235,0.14143893,1979.8,1979.1,13.84405109]
["bitfinex-derivatives","ETHF0:USTF0",1772189642841,0.14143893,1979.8,1979.2,14.07592274]
["bitfinex-derivatives","ETHF0:USTF0",1772189643040,0.37565933,1979.7,1979.0,0.22071036]
["bitfinex-derivatives","ETHF0:USTF0",1772189643240,0.2526,1979.3,1978.9,14.59308359]
["bitfinex-derivatives","ETHF0:USTF0",1772189643436,0.25688463,1979.3,1978.9,0.44613621]
["bitfinex-derivatives","ETHF0:USTF0",1772189643638,0.25688463,1979.3,1978.9,14.12290852]
["bitfinex-derivatives","ETHF0:USTF0",1772189644341,0.02842312,1979.2,1978.8,0.59780688]
["bitfinex-derivatives","ETHF0:USTF0",1772189644641,0.0433384,1979.2,1978.8,0.59780688]
["bitfinex-derivatives","ETHF0:USTF0",1772189644839,0.25263,1979.1,1978.8,0.08511688]
["bitfinex-derivatives","ETHF0:USTF0",1772189645136,6.481658,1979.1,1978.3,13.67186641]
["bitfinex-derivatives","ETHF0:USTF0",1772189645342,0.25265,1978.9,1978.3,13.67186641]
["bitfinex-derivatives","ETHF0:USTF0",1772189645538,0.014208,1979.0,1978.5,13.54587942]
["bitfinex-derivatives","ETHF0:USTF0",1772189645738,0.00428463,1979.3,1978.5,13.54587942]
["bitfinex-derivatives","ETHF0:USTF0",1772189646045,0.028416,1979.2,1978.5,13.54587942]
["bitfinex-derivatives","ETHF0:USTF0",1772189646243,0.25261,1979.2,1978.5,13.55090128]
["bitfinex-derivatives","ETHF0:USTF0",1772189646540,0.028416,1979.1,1978.5,13.55090128]
["bitfinex-derivatives","ETHF0:USTF0",1772189647439,0.39398893,1979.8,1978.7,13.56026359]
["bitfinex-derivatives","ETHF0:USTF0",1772189647938,0.39398893,1979.8,1979.1,13.55970315]
["bitfinex-derivatives","ETHF0:USTF0",1772189648337,0.39398893,1979.8,1979.3,13.55970315]
["bitfinex-derivatives","ETHF0:USTF0",1772189648537,0.25248,1980.3,1979.6,14.56914604]
["bitfinex-derivatives","ETHF0:USTF0",1772189649033,41.08588244,1980.5,1979.6,14.56914604]
["bitfinex-derivatives","ETHF0:USTF0",1772189649034,40.8,1980.5,1979.8,13.56105282]
["bitfinex-derivatives","ETHF0:USTF0",1772189649339,0.25242,1980.8,1979.8,13.56105282]
["bitfinex-derivatives","ETHF0:USTF0",1772189649535,0.25242,1980.8,1979.6,1.00944289]
["bitfinex-derivatives","ETHF0:USTF0",1772189649536,0.25702681,1980.8,1980.0,13.56105282]
["bitfinex-derivatives","ETHF0:USTF0",1772189649736,0.25702681,1980.8,1980.1,1.01467906]
["bitfinex-derivatives","ETHF0:USTF0",1772189649933,6.69216886,1981.1,1980.2,13.55996928]
["bitfinex-derivatives","ETHF0:USTF0",1772189650133,0.48363886,1981.1,1980.2,13.55996928]
["bitfinex-derivatives","ETHF0:USTF0",1772189650334,40.8,1981.0,1980.4,13.55996928]
["bitfinex-derivatives","ETHF0:USTF0",1772189650742,0.25237,1981.1,1980.4,13.55996928]
["bitfinex-derivatives","ETHF0:USTF0",1772189650944,0.25671954,1981.1,1980.5,13.78042627]
["bitfinex-derivatives","ETHF0:USTF0",1772189651143,0.25671954,1981.1,1980.5,13.46913241]
["bitfinex-derivatives","ETHF0:USTF0",1772189654048,40.8,1981.0,1980.5,13.46913241]
["bitfinex-derivatives","ETHF0:USTF0",1772189654548,0.25246,1980.4,1979.6,14.62140836]
["bitfinex-derivatives","ETHF0:USTF0",1772189654753,0.25246,1980.4,1979.7,13.90789866]
["bitfinex-derivatives","ETHF0:USTF0",1772189655246,0.25241,1980.9,1979.9,13.5966162]
["bitfinex-derivatives","ETHF0:USTF0",1772189655550,0.25241,1980.9,1979.9,13.60082625]
["bitfinex-derivatives","ETHF0:USTF0",1772189656051,0.25241,1980.9,1980.1,13.59555991]
["bitfinex-derivatives","ETHF0:USTF0",1772189656247,0.25241,1980.9,1980.3,13.59555991]
["bitfinex-derivatives","ETHF0:USTF0",1772189656648,0.25242,1980.7,1980.2,14.52539814]
["bitfinex-derivatives","ETHF0:USTF0",1772189656846,0.25242,1980.7,1980.3,13.8369479]
["bitfinex-derivatives","ETHF0:USTF0",1772189657650,0.41492563,1980.7,1980.2,0.9997327]
["bitfinex-derivatives","ETHF0:USTF0",1772189658551,0.25242,1980.7,1980.2,14.52433745]
["bitfinex-derivatives","ETHF0:USTF0",1772189659143,0.00434954,1981.1,1980.2,14.83561991]
["bitfinex-derivatives","ETHF0:USTF0",1772189660851,0.25242,1980.7,1980.2,14.84561991]
["bitfinex-derivatives","ETHF0:USTF0",1772189661052,4.1393,1981.0,1980.2,14.84561991]
["bitfinex-derivatives","ETHF0:USTF0",1772189661351,0.25242,1980.7,1980.2,14.84561991]
["bitfinex-derivatives","ETHF0:USTF0",1772189661552,0.25245,1980.5,1980.0,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189661755,13.16054038,1980.5,1980.0,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189662155,13.16056038,1980.3,1979.7,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189662953,0.25256,1979.7,1979.1,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189663151,0.25613075,1979.7,1979.3,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189663750,0.25613075,1979.7,1979.4,0.15564246]
["bitfinex-derivatives","ETHF0:USTF0",1772189663951,0.25613075,1979.7,1979.3,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189664151,0.31128246,1979.6,1979.3,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189665453,0.31128246,1979.6,1979.1,13.24131924]
["bitfinex-derivatives","ETHF0:USTF0",1772189665648,0.31128246,1979.6,1979.1,12.73404924]
["bitfinex-derivatives","ETHF0:USTF0",1772189665649,0.25258,1979.5,1979.1,12.73404924]
["bitfinex-derivatives","ETHF0:USTF0",1772189665850,0.25258,1979.5,1979.0,14.24400985]
["bitfinex-derivatives","ETHF0:USTF0",1772189666454,0.00357075,1979.7,1979.1,0.31128246]
["bitfinex-derivatives","ETHF0:USTF0",1772189666952,0.00357075,1979.7,1979.1,0.31522226]
["bitfinex-derivatives","ETHF0:USTF0",1772189667153,40.80357075,1979.7,1979.1,0.31522226]
["bitfinex-derivatives","ETHF0:USTF0",1772189667554,40.80357075,1979.7,1979.2,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189667957,53.71166113,1979.7,1979.2,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189668152,40.80357075,1979.7,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189669460,53.71166113,1979.7,1979.3,0.31128246]
["bitfinex-derivatives","ETHF0:USTF0",1772189669651,40.80357075,1979.7,1979.1,13.2401868]
["bitfinex-derivatives","ETHF0:USTF0",1772189669856,40.80357075,1979.7,1979.2,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189670061,40.80357075,1979.7,1979.2,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189670264,40.80357075,1979.7,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189670556,0.25252,1980.0,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189670960,41.05252,1980.0,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189671258,0.25252,1980.0,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189671459,12.90809038,1980.4,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189671653,0.25246,1980.5,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189671654,13.16056038,1980.3,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189671852,0.2525,1980.1,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189672462,0.25837449,1980.1,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189673263,13.16646487,1980.1,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189673559,13.16064038,1979.8,1979.3,13.54752946]
["bitfinex-derivatives","ETHF0:USTF0",1772189674267,13.16068038,1979.4,1979.0,0.21970265]
["bitfinex-derivatives","ETHF0:USTF0",1772189674466,0.25259,1979.4,1979.0,13.45594965]
["bitfinex-derivatives","ETHF0:USTF0",1772189674661,0.31128246,1979.3,1978.3,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189674857,0.25254,1979.8,1978.3,14.51830865]
["bitfinex-derivatives","ETHF0:USTF0",1772189675062,12.91396487,1980.1,1978.5,13.488947]
["bitfinex-derivatives","ETHF0:USTF0",1772189675262,0.00587449,1980.1,1978.5,13.49307002]
["bitfinex-derivatives","ETHF0:USTF0",1772189675567,0.00587449,1980.1,1978.9,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189675769,0.00587449,1980.1,1979.1,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189676662,0.00587449,1980.1,1979.3,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189677165,0.00587449,1980.1,1979.5,13.236247]
["bitfinex-derivatives","ETHF0:USTF0",1772189678164,0.00587449,1980.1,1979.2,0.15564123]
["bitfinex-derivatives","ETHF0:USTF0",1772189678165,12.90809038,1980.5,1979.7,13.05361044]
["bitfinex-derivatives","ETHF0:USTF0",1772189678368,12.90809038,1980.5,1979.9,13.05361044]
["bitfinex-derivatives","ETHF0:USTF0",1772189678571,13.41095482,1980.7,1979.9,13.05361044]
["bitfinex-derivatives","ETHF0:USTF0",1772189678766,0.25245,1980.5,1980.1,13.05361044]
["bitfinex-derivatives","ETHF0:USTF0",1772189679067,17.55023482,1981.0,1980.3,13.05361044]
["bitfinex-derivatives","ETHF0:USTF0",1772189679267,3.34565949,1981.0,1980.5,13.05361044]
["bitfinex-derivatives","ETHF0:USTF0",1772189680469,3.34565949,1981.0,1980.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772189680470,13.65336812,1980.8,1980.3,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772189681472,13.65336812,1980.8,1980.2,13.77605421]
["bitfinex-derivatives","ETHF0:USTF0",1772189682067,0.25246,1980.4,1979.7,13.6204179]
["bitfinex-derivatives","ETHF0:USTF0",1772189682265,13.65344812,1980.2,1979.7,13.6204179]
["bitfinex-derivatives","ETHF0:USTF0",1772189682470,13.65344812,1980.2,1979.7,13.624328]
["bitfinex-derivatives","ETHF0:USTF0",1772189682675,0.25251,1980.0,1979.6,14.46349966]
["bitfinex-derivatives","ETHF0:USTF0",1772189683276,1.1216798,1979.9,1979.6,0.99872299]
["bitfinex-derivatives","ETHF0:USTF0",1772189683475,14.52263792,1979.9,1979.4,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189683670,14.52263792,1979.9,1979.5,1.0135603]
["bitfinex-derivatives","ETHF0:USTF0",1772189683976,1.1216798,1979.9,1979.4,13.46832366]
["bitfinex-derivatives","ETHF0:USTF0",1772189684571,1.1216798,1979.9,1979.5,14.49399864]
["bitfinex-derivatives","ETHF0:USTF0",1772189684774,14.52263792,1979.9,1979.5,0.45019636]
["bitfinex-derivatives","ETHF0:USTF0",1772189685671,40.8,1979.8,1979.5,0.45019636]
["bitfinex-derivatives","ETHF0:USTF0",1772189685875,40.8,1979.8,1979.4,13.46832366]
["bitfinex-derivatives","ETHF0:USTF0",1772189686174,1.1216798,1979.7,1979.4,13.46832366]
["bitfinex-derivatives","ETHF0:USTF0",1772189686372,0.25251,1980.0,1979.4,13.46832366]
["bitfinex-derivatives","ETHF0:USTF0",1772189686564,1.1216798,1979.9,1979.4,13.46832366]
["bitfinex-derivatives","ETHF0:USTF0",1772189686771,12.593,1980.4,1979.6,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189687171,40.8,1980.4,1979.8,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189688076,0.25245,1980.5,1979.8,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189688276,0.25245,1980.5,1979.9,14.58645647]
["bitfinex-derivatives","ETHF0:USTF0",1772189688472,0.25245,1980.5,1979.9,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189688879,12.86445,1980.5,1979.9,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189690881,13.65340812,1980.5,1979.9,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189691082,26.33640812,1980.5,1979.9,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189691782,26.33640812,1980.5,1980.0,14.58645647]
["bitfinex-derivatives","ETHF0:USTF0",1772189691983,26.33640812,1980.5,1980.0,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189692178,13.40095812,1980.4,1980.0,1.1216798]
["bitfinex-derivatives","ETHF0:USTF0",1772189692385,0.25252,1980.0,1979.4,13.46832366]
["bitfinex-derivatives","ETHF0:USTF0",1772189693694,26.14195812,1980.4,1979.6,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189694791,0.25252,1980.0,1979.6,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189695793,13.40095812,1980.3,1979.8,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189695984,13.40095812,1980.3,1979.6,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189696786,13.65342812,1980.3,1979.6,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189697385,13.65347812,1980.0,1979.6,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189698197,0.25252,1980.0,1979.6,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189698898,0.0171402,1979.9,1979.6,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189699194,26.16395812,1980.4,1979.8,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189699388,0.76247331,1980.3,1979.8,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189699594,26.44841812,1980.4,1979.8,13.48191687]
["bitfinex-derivatives","ETHF0:USTF0",1772189699995,13.04746,1980.4,1979.8,13.48191687]
["bitfinex-derivatives","ETHF0:USTF0",1772189700389,0.25246,1980.4,1979.8,13.48191687]
["bitfinex-derivatives","ETHF0:USTF0",1772189700593,0.25246,1980.4,1979.4,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1772189700594,3.34565949,1981.0,1980.0,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189702493,0.25245,1980.5,1980.1,13.48191687]
["bitfinex-derivatives","ETHF0:USTF0",1772189702691,0.25245,1980.5,1980.1,13.46477667]
["bitfinex-derivatives","ETHF0:USTF0",1772189702891,0.25245,1980.5,1980.1,13.21225667]
["bitfinex-derivatives","ETHF0:USTF0",1772189703090,13.40095812,1980.7,1980.2,13.48191687]
["bitfinex-derivatives","ETHF0:USTF0",1772189703396,13.40095812,1980.7,1980.2,13.06053667]
["bitfinex-derivatives","ETHF0:USTF0",1772189704100,13.40095812,1980.7,1980.3,0.0171402]
["bitfinex-derivatives","ETHF0:USTF0",1772189704295,13.40095812,1980.7,1980.3,13.48191687]
["bitfinex-derivatives","ETHF0:USTF0",1772189704502,13.40095812,1980.9,1980.3,13.48191687]
["bitfinex-derivatives","ETHF0:USTF0",1772189706601,0.25731706,1981.0,1980.3,13.48191687]
["bitfinex-derivatives","ETHF0:USTF0",1772189707205,40.8,1980.9,1980.3,13.48191687]
["bitfinex-derivatives","ETHF0:USTF0",1772189709504,40.8,1980.9,1980.3,13.47738424]
["bitfinex-derivatives","ETHF0:USTF0",1772189710408,13.52064639,1980.8,1980.3,13.47738424]
["bitfinex-derivatives","ETHF0:USTF0",1772189710603,13.52064639,1980.8,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189710604,13.52064639,1980.4,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189710803,0.25247,1980.3,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189711005,13.77311639,1980.3,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189711202,13.53778659,1980.2,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189711603,13.77314639,1980.1,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189711803,0.2525,1980.1,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189712199,0.0171402,1980.0,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189712504,13.53778659,1980.0,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189712705,13.77319639,1979.7,1979.1,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189712900,0.0085701,1979.6,1979.1,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189713106,0.0171402,1979.6,1979.1,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189713509,40.8,1979.8,1979.1,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189713700,0.0171402,1979.7,1979.1,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189713906,0.0171402,1979.7,1979.1,14.0906157]
["bitfinex-derivatives","ETHF0:USTF0",1772189714104,0.00633301,1979.8,1979.3,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189714307,13.52064639,1980.3,1979.3,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189714502,13.52064639,1980.3,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189714503,13.77312639,1980.3,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189714907,13.77312639,1980.3,1979.7,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189715306,0.25886461,1980.3,1979.9,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189716209,13.779511,1980.3,1979.9,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189716508,0.25886461,1980.3,1979.9,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189717109,13.779511,1980.3,1979.9,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189718110,0.0171402,1980.2,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189718811,13.53778659,1980.2,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189720611,0.0171402,1980.2,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189721615,13.53778659,1980.2,1979.5,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189726019,13.53778659,1980.2,1979.2,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189726220,13.77314639,1980.1,1979.2,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189728124,13.53778659,1980.0,1979.2,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189729425,0.0171402,1980.0,1979.2,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189729922,13.53778659,1980.0,1979.2,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189731526,0.0171402,1980.0,1979.2,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189732321,13.53778659,1980.0,1979.2,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189733523,0.0171402,1980.0,1979.2,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189734326,13.527031,1980.3,1979.4,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189735424,0.00638461,1980.3,1979.6,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189735829,13.77304639,1980.9,1979.8,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189736821,13.77717145,1980.9,1979.8,14.08692462]
["bitfinex-derivatives","ETHF0:USTF0",1772189738225,13.95195577,1981.4,1980.2,13.79998047]
["bitfinex-derivatives","ETHF0:USTF0",1772189738425,14.20425577,1981.7,1980.2,13.79998047]
["bitfinex-derivatives","ETHF0:USTF0",1772189738630,13.95195577,1981.2,1980.4,13.79998047]
["bitfinex-derivatives","ETHF0:USTF0",1772189738932,13.95195577,1981.2,1980.6,13.79998047]
["bitfinex-derivatives","ETHF0:USTF0",1772189739122,4.1386,1981.3,1980.8,13.79998047]
["bitfinex-derivatives","ETHF0:USTF0",1772189739324,18.09542114,1981.3,1980.8,13.80644794]
["bitfinex-derivatives","ETHF0:USTF0",1772189739727,13.95195577,1981.2,1980.7,0.0085701]
["bitfinex-derivatives","ETHF0:USTF0",1772189740226,13.95195577,1981.2,1980.7,13.59766539]
["bitfinex-derivatives","ETHF0:USTF0",1772189740731,13.95195577,1981.2,1980.7,0.01257713]
["bitfinex-derivatives","ETHF0:USTF0",1772189741627,13.95195577,1981.2,1980.7,0.02114723]
["bitfinex-derivatives","ETHF0:USTF0",1772189741828,13.95195577,1981.2,1980.7,13.60167242]
["bitfinex-derivatives","ETHF0:USTF0",1772189743428,4.14346537,1981.3,1980.9,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189743627,13.15705768,1981.2,1980.8,13.58909529]
["bitfinex-derivatives","ETHF0:USTF0",1772189744024,4.14346537,1981.3,1981.0,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189744230,1.73094991,1981.3,1981.0,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189744431,13.15705768,1981.7,1981.0,13.59766539]
["bitfinex-derivatives","ETHF0:USTF0",1772189744927,13.15705768,1981.5,1981.0,0.0171402]
["bitfinex-derivatives","ETHF0:USTF0",1772189745132,13.15705768,1981.3,1980.8,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189745332,13.15705768,1981.3,1980.7,0.01257713]
["bitfinex-derivatives","ETHF0:USTF0",1772189745534,13.16087454,1981.3,1980.7,0.01257713]
["bitfinex-derivatives","ETHF0:USTF0",1772189745736,13.15705768,1981.1,1980.7,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189746030,13.17419788,1981.2,1980.7,12.80110232]
["bitfinex-derivatives","ETHF0:USTF0",1772189746430,13.15705768,1981.2,1980.7,12.80110232]
["bitfinex-derivatives","ETHF0:USTF0",1772189746630,0.0342804,1981.1,1980.7,12.80110232]
["bitfinex-derivatives","ETHF0:USTF0",1772189746832,0.0342804,1981.2,1980.7,12.80578954]
["bitfinex-derivatives","ETHF0:USTF0",1772189747027,0.00381686,1981.3,1980.7,12.80578954]
["bitfinex-derivatives","ETHF0:USTF0",1772189747235,13.15705768,1981.5,1980.9,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189748140,13.1615908,1981.5,1980.9,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189748334,13.4139108,1981.5,1981.0,0.0171402]
["bitfinex-derivatives","ETHF0:USTF0",1772189748637,13.4139108,1981.5,1980.9,0.0171402]
["bitfinex-derivatives","ETHF0:USTF0",1772189748838,13.4139108,1981.5,1980.9,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189749233,13.4139108,1981.5,1981.1,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189749933,0.00453312,1981.5,1981.1,13.61480559]
["bitfinex-derivatives","ETHF0:USTF0",1772189750237,13.15705768,1981.8,1981.1,13.61480559]
["bitfinex-derivatives","ETHF0:USTF0",1772189750434,0.0342804,1981.9,1981.1,13.59766539]
["bitfinex-derivatives","ETHF0:USTF0",1772189751231,13.1977318,1981.9,1981.1,13.59766539]
["bitfinex-derivatives","ETHF0:USTF0",1772189753333,13.15705768,1981.7,1981.1,0.0171402]
["bitfinex-derivatives","ETHF0:USTF0",1772189753534,13.15705768,1981.5,1980.9,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189754532,13.15705768,1981.3,1980.7,13.58521241]
["bitfinex-derivatives","ETHF0:USTF0",1772189755035,13.15705768,1981.1,1980.7,13.58139555]
["bitfinex-derivatives","ETHF0:USTF0",1772189755634,13.15705768,1981.1,1980.7,0.00087036]
["bitfinex-derivatives","ETHF0:USTF0",1772189755837,13.15705768,1981.1,1980.7,13.58139555]
["bitfinex-derivatives","ETHF0:USTF0",1772189756337,13.22561848,1981.0,1980.4,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189756536,13.15705768,1981.0,1980.4,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189757036,13.40941768,1981.2,1980.4,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189757338,0.0685608,1981.1,1980.4,13.58599332]
["bitfinex-derivatives","ETHF0:USTF0",1772189757734,13.22561848,1981.1,1980.4,13.58599332]
["bitfinex-derivatives","ETHF0:USTF0",1772189762235,13.22561848,1981.1,1980.4,0.00546813]
["bitfinex-derivatives","ETHF0:USTF0",1772189762436,13.22561848,1981.1,1980.4,13.58599332]
["bitfinex-derivatives","ETHF0:USTF0",1772189764342,13.15705768,1980.9,1980.4,0.00546813]
["bitfinex-derivatives","ETHF0:USTF0",1772189764640,13.15705768,1980.9,1980.4,13.58599332]
["bitfinex-derivatives","ETHF0:USTF0",1772189765632,13.22561848,1980.8,1980.4,13.58599332]
["bitfinex-derivatives","ETHF0:USTF0",1772189766338,0.0685608,1980.8,1980.4,13.58599332]
["bitfinex-derivatives","ETHF0:USTF0",1772189766536,13.22561848,1980.8,1980.4,0.00546813]
["bitfinex-derivatives","ETHF0:USTF0",1772189766744,13.22561848,1980.8,1980.4,13.58599332]
["bitfinex-derivatives","ETHF0:USTF0",1772189766938,0.0685608,1980.8,1980.4,13.58599332]
["bitfinex-derivatives","ETHF0:USTF0",1772189767241,13.40942768,1981.2,1980.4,13.58599332]
["bitfinex-derivatives","ETHF0:USTF0",1772189767541,13.40942768,1981.2,1980.6,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189767740,13.15705768,1981.2,1980.6,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189768140,13.15705768,1981.2,1980.8,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189768442,13.15705768,1981.2,1980.5,13.64908599]
["bitfinex-derivatives","ETHF0:USTF0",1772189768645,13.15705768,1981.2,1980.5,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189769244,13.15705768,1981.5,1980.7,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189769441,13.9242113,1981.4,1980.7,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189769640,13.15705768,1981.4,1980.8,0.0685608]
["bitfinex-derivatives","ETHF0:USTF0",1772189769941,13.15705768,1981.4,1980.7,13.58052519]
["bitfinex-derivatives","ETHF0:USTF0",1772189771344,13.15705768,1981.4,1980.8,13.78228777]
["bitfinex-derivatives","ETHF0:USTF0",1772189771546,13.15705768,1981.4,1980.8,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189773047,14.08735004,1981.6,1980.8,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189773246,13.83504004,1981.4,1980.9,0.0685608]
["bitfinex-derivatives","ETHF0:USTF0",1772189773441,13.83504004,1981.4,1980.9,13.78228777]
["bitfinex-derivatives","ETHF0:USTF0",1772189773647,13.83504004,1981.6,1981.1,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189774950,13.84143376,1981.9,1981.3,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189775345,13.84143376,1981.9,1981.5,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189775649,0.00639372,1981.9,1981.6,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189776850,13.84143376,1981.9,1981.3,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189777248,0.00639372,1981.9,1981.5,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189778947,13.84143376,1981.9,1981.6,0.0342808]
["bitfinex-derivatives","ETHF0:USTF0",1772189779148,13.83504004,1981.7,1981.3,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189779849,13.90360004,1981.8,1981.3,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189780047,0.06856,1981.8,1981.3,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189782652,0.00639372,1981.9,1981.3,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189782851,13.83504004,1982.2,1981.3,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189783252,14.08725004,1982.4,1981.3,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189783450,13.83504004,1982.6,1981.4,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189783849,13.83979752,1982.6,1981.4,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189784155,0.00475748,1982.6,1981.4,13.96604697]
["bitfinex-derivatives","ETHF0:USTF0",1772189784448,13.83979752,1982.6,1981.6,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189784954,4.1361,1982.5,1981.6,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189785154,17.97114004,1982.5,1981.6,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189785455,13.83504004,1982.4,1981.6,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189786748,17.97114004,1982.5,1981.6,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189787057,4.1361,1982.5,1981.6,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189788552,13.83504004,1982.9,1981.8,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189789459,13.83504004,1982.7,1981.8,13.71952102]
["bitfinex-derivatives","ETHF0:USTF0",1772189790258,13.83908786,1982.9,1981.8,13.71952102]
["bitfinex-derivatives","ETHF0:USTF0",1772189791057,0.00404782,1982.9,1981.8,13.71952102]
["bitfinex-derivatives","ETHF0:USTF0",1772189791258,13.83908786,1982.9,1982.0,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189792154,14.09123786,1982.9,1982.0,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189792361,13.83504004,1982.5,1981.8,13.71952102]
["bitfinex-derivatives","ETHF0:USTF0",1772189793362,13.83504004,1982.7,1981.8,13.71952102]
["bitfinex-derivatives","ETHF0:USTF0",1772189793863,13.83908786,1982.9,1981.8,13.71952102]
["bitfinex-derivatives","ETHF0:USTF0",1772189795063,13.83908786,1982.9,1982.0,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189799672,13.25999858,1982.9,1982.0,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189802766,0.00404782,1982.9,1982.0,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189803172,12.60069937,1982.9,1982.0,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189806568,12.85284937,1982.9,1982.0,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189806768,12.59665155,1982.7,1982.0,13.71372697]
["bitfinex-derivatives","ETHF0:USTF0",1772189807268,12.59665155,1982.7,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189809269,12.59665155,1982.5,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189812567,12.59665155,1982.7,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189812870,0.76881299,1982.6,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189813071,12.85284937,1982.9,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189813373,0.76901776,1982.8,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189813669,12.85284937,1982.9,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189813871,13.35197484,1982.8,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189814174,12.59665155,1982.8,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189814671,12.59665155,1982.6,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189815067,12.59665155,1982.8,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189815376,13.35192358,1982.7,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189815672,12.59665155,1982.7,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189824082,0.75467813,1982.6,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189824282,12.59665155,1982.5,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189829688,12.59665155,1982.3,1981.8,13.1330389]
["bitfinex-derivatives","ETHF0:USTF0",1772189832989,12.59665155,1982.3,1981.8,0.00579405]
["bitfinex-derivatives","ETHF0:USTF0",1772189833287,12.59665155,1982.3,1981.8,13.07076728]
["bitfinex-derivatives","ETHF0:USTF0",1772189844400,16.73325155,1982.3,1981.8,13.07076728]
["bitfinex-derivatives","ETHF0:USTF0",1772189845195,12.3426521,1982.2,1981.8,0.00579405]
["bitfinex-derivatives","ETHF0:USTF0",1772189845400,12.3426521,1982.0,1981.0,13.06497323]
["bitfinex-derivatives","ETHF0:USTF0",1772189845593,12.3426521,1981.8,1981.0,13.06497323]
["bitfinex-derivatives","ETHF0:USTF0",1772189846399,12.3426521,1982.0,1981.0,13.07047891]
["bitfinex-derivatives","ETHF0:USTF0",1772189848392,12.3426521,1981.8,1981.0,13.07047891]
["bitfinex-derivatives","ETHF0:USTF0",1772189851200,12.3426521,1981.6,1981.0,0.00550568]
["bitfinex-derivatives","ETHF0:USTF0",1772189852195,12.3426521,1981.4,1980.6,13.06497323]
["bitfinex-derivatives","ETHF0:USTF0",1772189852502,12.3426521,1981.4,1980.6,14.45153412]
["bitfinex-derivatives","ETHF0:USTF0",1772189853202,12.34846859,1981.4,1980.6,14.45699824]
["bitfinex-derivatives","ETHF0:USTF0",1772189854002,12.34846859,1981.4,1980.6,13.07043735]
["bitfinex-derivatives","ETHF0:USTF0",1772189859607,12.61432197,1981.8,1981.1,12.85441351]
["bitfinex-derivatives","ETHF0:USTF0",1772189859804,14.00088286,1981.8,1980.7,12.85441351]
["bitfinex-derivatives","ETHF0:USTF0",1772189860705,14.0068659,1981.8,1980.7,12.85441351]
["bitfinex-derivatives","ETHF0:USTF0",1772189863007,12.62030501,1981.8,1981.0,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189865311,14.0068659,1981.8,1980.8,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189866812,12.019555,1981.6,1980.8,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189868316,12.019555,1981.6,1981.0,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189871222,12.02553804,1981.8,1981.4,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189873518,12.019555,1982.2,1981.8,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189874417,12.02454248,1982.2,1981.8,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189877323,12.019555,1982.2,1981.8,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189877524,12.019555,1982.2,1981.6,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189878224,12.02541118,1982.2,1981.6,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189880322,12.019555,1981.8,1981.2,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189880719,12.019555,1982.1,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772189880925,12.019555,1982.1,1981.2,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189880926,13.65836589,1982.1,1981.2,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189882227,13.65836589,1982.1,1981.0,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189882625,12.019555,1982.1,1981.4,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189884325,12.019555,1982.4,1981.8,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189884524,12.019555,1982.4,1982.0,11.4763923]
["bitfinex-derivatives","ETHF0:USTF0",1772189885427,12.02578673,1982.4,1982.0,11.48083311]
["bitfinex-derivatives","ETHF0:USTF0",1772189887924,0.00623173,1982.4,1982.0,11.48083311]
["bitfinex-derivatives","ETHF0:USTF0",1772189888133,12.019555,1982.9,1982.0,11.48083311]
["bitfinex-derivatives","ETHF0:USTF0",1772189889134,12.0251507,1982.9,1982.0,11.48083311]
["bitfinex-derivatives","ETHF0:USTF0",1772189892234,12.0251507,1982.9,1982.0,0.00444081]
["bitfinex-derivatives","ETHF0:USTF0",1772189892535,11.92042677,1982.5,1982.0,0.00444081]
["bitfinex-derivatives","ETHF0:USTF0",1772189892735,11.92042677,1982.3,1981.4,12.59773627]
["bitfinex-derivatives","ETHF0:USTF0",1772189893741,11.92042677,1982.3,1981.4,12.60219431]
["bitfinex-derivatives","ETHF0:USTF0",1772189896343,11.92042677,1982.8,1981.4,12.85452431]
["bitfinex-derivatives","ETHF0:USTF0",1772189896943,11.92042677,1982.8,1981.4,13.08157064]
["bitfinex-derivatives","ETHF0:USTF0",1772189897241,11.92042677,1982.8,1981.6,12.59773627]
["bitfinex-derivatives","ETHF0:USTF0",1772189898937,11.92042677,1982.8,1981.8,12.59773627]
["bitfinex-derivatives","ETHF0:USTF0",1772189901747,11.92602247,1982.9,1982.0,12.59773627]
["bitfinex-derivatives","ETHF0:USTF0",1772189904845,0.0055957,1982.9,1982.0,12.59773627]
["bitfinex-derivatives","ETHF0:USTF0",1772189905047,11.92602247,1982.9,1982.0,12.59773627]
["bitfinex-derivatives","ETHF0:USTF0",1772189907251,11.92042677,1982.7,1981.7,12.59773627]
["bitfinex-derivatives","ETHF0:USTF0",1772189912953,11.92042677,1982.5,1981.7,12.59773627]
["bitfinex-derivatives","ETHF0:USTF0",1772189924665,11.88911895,1982.3,1981.6,21.18422279]
["bitfinex-derivatives","ETHF0:USTF0",1772189925056,11.88911895,1982.1,1981.5,11.25222279]
["bitfinex-derivatives","ETHF0:USTF0",1772189925363,11.88911895,1982.1,1981.4,0.00445804]
["bitfinex-derivatives","ETHF0:USTF0",1772189925863,11.88911895,1982.1,1981.4,11.25668083]
["bitfinex-derivatives","ETHF0:USTF0",1772189930463,11.88911895,1981.9,1981.3,11.25222279]
["bitfinex-derivatives","ETHF0:USTF0",1772189931358,11.88911895,1981.9,1981.3,11.25646278]
["bitfinex-derivatives","ETHF0:USTF0",1772189937471,40.8,1982.3,1981.3,11.25222279]
["bitfinex-derivatives","ETHF0:USTF0",1772189937472,11.88911895,1981.7,1981.3,11.25222279]
["bitfinex-derivatives","ETHF0:USTF0",1772189937770,11.88911895,1981.7,1981.3,7.89460142]
["bitfinex-derivatives","ETHF0:USTF0",1772189937964,11.88911895,1981.7,1980.6,11.25222279]
["bitfinex-derivatives","ETHF0:USTF0",1772189938162,11.88911895,1981.1,1980.6,11.25222279]
["bitfinex-derivatives","ETHF0:USTF0",1772189938772,11.89457306,1981.1,1980.6,11.25681068]
["bitfinex-derivatives","ETHF0:USTF0",1772189941775,0.00545411,1981.1,1980.6,11.25681068]
["bitfinex-derivatives","ETHF0:USTF0",1772189942167,41.05231,1981.6,1980.6,11.25681068]
["bitfinex-derivatives","ETHF0:USTF0",1772189942168,12.14142895,1981.6,1980.6,11.25681068]
["bitfinex-derivatives","ETHF0:USTF0",1772189943276,12.14516469,1981.6,1980.6,11.25681068]
["bitfinex-derivatives","ETHF0:USTF0",1772189949677,11.88911895,1981.2,1980.6,11.25681068]
["bitfinex-derivatives","ETHF0:USTF0",1772189954782,11.26794188,1980.8,1980.2,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189955384,11.26794188,1980.6,1980.2,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189955686,11.26794188,1980.6,1979.6,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189956077,11.26794188,1980.6,1979.7,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189956281,11.26794188,1980.6,1979.9,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189959683,0.25242,1980.7,1979.9,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189959886,11.26794188,1981.0,1979.9,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189961189,11.26794188,1980.8,1979.9,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189967298,11.26794188,1980.6,1979.6,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189968703,11.26794188,1980.4,1979.6,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189971805,11.26794188,1980.2,1979.6,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189972104,11.2739241,1980.2,1979.6,11.80706853]
["bitfinex-derivatives","ETHF0:USTF0",1772189976815,11.2739241,1980.2,1979.5,11.8114424]
["bitfinex-derivatives","ETHF0:USTF0",1772189981319,11.2739241,1980.2,1979.6,13.26654951]
["bitfinex-derivatives","ETHF0:USTF0",1772189982212,11.82108196,1980.5,1980.0,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772189983319,11.82630411,1980.5,1980.0,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772189983920,11.82630411,1980.5,1979.8,13.26654951]
["bitfinex-derivatives","ETHF0:USTF0",1772189987419,11.82630411,1980.5,1979.8,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772189987620,11.82630411,1980.5,1979.8,13.26654951]
["bitfinex-derivatives","ETHF0:USTF0",1772189988724,12.07354196,1980.4,1979.8,13.26654951]
["bitfinex-derivatives","ETHF0:USTF0",1772189992424,4.18335669,1980.8,1980.1,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772189992425,11.36531252,1980.6,1980.1,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772189993429,11.54335715,1981.0,1980.5,13.26654951]
["bitfinex-derivatives","ETHF0:USTF0",1772189993629,11.54335715,1980.8,1980.2,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772189994532,11.54962111,1980.8,1980.2,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772189998735,11.54962111,1980.8,1980.0,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190000334,0.00626396,1980.8,1980.0,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190000635,11.82734592,1980.8,1980.0,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190000831,11.82108196,1980.6,1980.0,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190001036,11.82108196,1980.6,1979.6,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190001434,0.25242,1980.7,1979.6,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190001736,0.00626396,1980.8,1979.8,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190001935,11.82734592,1980.8,1979.8,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190002136,0.00626396,1980.8,1979.8,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190002336,11.82734592,1980.8,1979.8,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190004230,0.00626396,1980.8,1979.8,12.1055077]
["bitfinex-derivatives","ETHF0:USTF0",1772190004436,11.82108196,1981.5,1980.3,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190004635,11.82108196,1981.9,1980.7,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190004834,11.82108196,1981.9,1980.7,12.1055077]
["bitfinex-derivatives","ETHF0:USTF0",1772190005039,11.82108196,1981.9,1980.7,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190005439,11.82751472,1981.9,1980.7,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190006637,12.07978472,1981.9,1980.7,11.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1772190011038,11.87658891,1981.4,1980.5,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190012643,11.87658891,1981.2,1980.5,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190014448,11.87658891,1981.0,1980.0,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190014747,11.87658891,1980.8,1980.0,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190015251,11.87658891,1981.2,1980.0,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190016451,11.87658891,1981.2,1980.0,11.70909115]
["bitfinex-derivatives","ETHF0:USTF0",1772190016855,11.87658891,1981.2,1980.2,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190017558,11.87658891,1981.6,1980.4,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190018060,11.87658891,1981.4,1980.4,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190018252,11.87658891,1981.2,1980.0,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190019257,0.2524,1980.9,1980.0,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190019558,12.12898891,1980.9,1980.0,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190019957,11.87658891,1981.3,1980.0,11.70911139]
["bitfinex-derivatives","ETHF0:USTF0",1772190020559,11.87658891,1981.3,1980.0,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190022559,11.87658891,1981.3,1980.0,11.96160833]
["bitfinex-derivatives","ETHF0:USTF0",1772190022762,11.87658891,1981.8,1980.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190022961,0.00643276,1981.9,1981.0,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190023162,11.87658891,1982.4,1981.2,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190023356,11.87658891,1982.4,1981.3,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772190023563,11.87658891,1982.4,1981.4,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190024261,11.88129051,1982.4,1981.4,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190025367,11.87658891,1982.3,1981.4,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190027972,0.0047016,1982.4,1981.4,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190028366,0.0047016,1982.4,1981.4,11.70900266]
["bitfinex-derivatives","ETHF0:USTF0",1772190028763,0.0047016,1982.4,1981.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190030367,11.88129051,1982.4,1981.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190032167,11.87658891,1982.2,1981.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190033174,11.88129051,1982.4,1981.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190033675,12.13351051,1982.4,1981.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190035474,11.88129051,1982.4,1981.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190035680,0.0047016,1982.4,1981.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190035978,11.87658891,1982.8,1981.6,11.96127028]
["bitfinex-derivatives","ETHF0:USTF0",1772190036176,0.25217,1982.7,1981.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190036370,11.87658891,1982.6,1981.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190036778,11.87658891,1982.4,1981.6,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190037781,4.18335669,1983.2,1981.7,6.20656]
["bitfinex-derivatives","ETHF0:USTF0",1772190037972,0.73177915,1983.1,1982.1,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190038276,11.06000321,1983.0,1982.1,11.48193172]
["bitfinex-derivatives","ETHF0:USTF0",1772190038480,11.06000321,1983.0,1981.9,11.75313792]
["bitfinex-derivatives","ETHF0:USTF0",1772190038680,11.06000321,1982.8,1981.2,11.75313792]
["bitfinex-derivatives","ETHF0:USTF0",1772190038879,11.0648464,1982.8,1981.2,11.75313792]
["bitfinex-derivatives","ETHF0:USTF0",1772190039380,11.0648464,1982.8,1981.2,11.98014428]
["bitfinex-derivatives","ETHF0:USTF0",1772190039579,11.0648464,1982.8,1981.4,11.75313792]
["bitfinex-derivatives","ETHF0:USTF0",1772190039873,11.0648464,1982.8,1981.4,11.98014428]
["bitfinex-derivatives","ETHF0:USTF0",1772190040079,11.0648464,1982.8,1981.4,11.75313792]
["bitfinex-derivatives","ETHF0:USTF0",1772190040981,11.0648464,1982.8,1981.4,11.98014428]
["bitfinex-derivatives","ETHF0:USTF0",1772190041176,11.0648464,1982.8,1981.4,11.75313792]
["bitfinex-derivatives","ETHF0:USTF0",1772190041581,0.00484319,1982.8,1981.4,11.75313792]
["bitfinex-derivatives","ETHF0:USTF0",1772190041781,18.14023997,1983.8,1981.4,11.75313792]
["bitfinex-derivatives","ETHF0:USTF0",1772190041782,10.92226559,1983.1,1982.0,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190042183,11.17438559,1983.1,1982.0,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190042579,10.92226559,1983.5,1982.0,11.31702738]
["bitfinex-derivatives","ETHF0:USTF0",1772190042885,10.92226559,1983.5,1982.4,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190042886,10.92735458,1983.5,1982.4,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190043082,10.92735458,1983.5,1982.4,11.09465049]
["bitfinex-derivatives","ETHF0:USTF0",1772190045276,0.00508899,1983.5,1982.6,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190045977,10.92735458,1983.5,1982.6,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190046983,0.00508899,1983.5,1982.6,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190048490,10.36426982,1984.6,1982.8,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190048491,10.92226559,1983.9,1982.8,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190049492,10.92881032,1983.9,1982.8,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190050786,10.92226559,1983.7,1982.8,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190054496,10.92881032,1983.9,1982.8,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190060600,10.92226559,1983.7,1982.6,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190060991,0.00654473,1983.9,1982.4,0.00463495]
["bitfinex-derivatives","ETHF0:USTF0",1772190060992,10.92226559,1983.3,1982.4,11.09465049]
["bitfinex-derivatives","ETHF0:USTF0",1772190061195,10.92226559,1983.3,1981.7,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190061196,10.92226559,1983.1,1981.7,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190061397,10.92226559,1982.9,1981.7,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190062000,10.92226559,1982.7,1981.7,11.09001554]
["bitfinex-derivatives","ETHF0:USTF0",1772190062200,10.92226559,1982.7,1981.7,11.0942248]
["bitfinex-derivatives","ETHF0:USTF0",1772190062802,10.92226559,1982.5,1981.7,0.00420926]
["bitfinex-derivatives","ETHF0:USTF0",1772190063000,10.92642398,1982.5,1981.7,11.0942248]
["bitfinex-derivatives","ETHF0:USTF0",1772190063304,10.92642398,1982.5,1981.7,0.00420926]
["bitfinex-derivatives","ETHF0:USTF0",1772190063698,10.92642398,1982.5,1981.7,11.0942248]
["bitfinex-derivatives","ETHF0:USTF0",1772190065102,10.92642398,1982.5,1981.7,0.00420926]
["bitfinex-derivatives","ETHF0:USTF0",1772190065504,10.92642398,1982.5,1981.7,11.0942248]
["bitfinex-derivatives","ETHF0:USTF0",1772190066110,0.00415839,1982.5,1981.7,11.0942248]
["bitfinex-derivatives","ETHF0:USTF0",1772190066409,10.92642398,1982.5,1981.7,11.0942248]
["bitfinex-derivatives","ETHF0:USTF0",1772190070605,11.16101392,1983.2,1981.9,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190070806,11.16101392,1983.2,1982.3,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190071109,11.16101392,1983.6,1982.3,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190071712,11.16627151,1983.6,1982.3,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190072212,11.16627151,1983.6,1982.5,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190073119,11.16101392,1983.4,1982.5,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190074009,11.16101392,1983.4,1982.0,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190074311,11.16101392,1983.2,1982.0,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190075308,11.16101392,1983.0,1982.0,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190079421,11.16101392,1983.0,1981.9,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1772190079619,11.16101392,1983.0,1982.0,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190083319,11.16101392,1982.8,1982.0,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190083514,11.16101392,1982.8,1981.9,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1772190083715,11.16101392,1982.6,1981.8,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190083919,11.16101392,1982.4,1981.4,20.92752711]
["bitfinex-derivatives","ETHF0:USTF0",1772190084113,0.25219,1982.5,1981.4,20.92752711]
["bitfinex-derivatives","ETHF0:USTF0",1772190084114,11.16101392,1982.2,1981.4,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190084723,11.16101392,1982.2,1981.2,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190084922,11.16101392,1982.0,1981.2,0.00633374]
["bitfinex-derivatives","ETHF0:USTF0",1772190085224,0.00361949,1982.2,1980.8,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1772190085225,11.16101392,1981.6,1980.8,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190086118,11.16101392,1981.6,1980.8,10.97159346]
["bitfinex-derivatives","ETHF0:USTF0",1772190086622,11.16101392,1981.6,1980.8,0.00506635]
["bitfinex-derivatives","ETHF0:USTF0",1772190087215,11.16101392,1981.6,1980.8,10.97159346]
["bitfinex-derivatives","ETHF0:USTF0",1772190087419,11.16101392,1982.1,1980.8,10.97159346]
["bitfinex-derivatives","ETHF0:USTF0",1772190090323,0.00361949,1982.2,1981.0,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190090830,0.00361949,1982.2,1981.2,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190091124,0.00361949,1982.2,1981.4,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190091330,11.16101392,1982.6,1981.4,11.19367829]
["bitfinex-derivatives","ETHF0:USTF0",1772190091526,0.25211,1983.2,1981.4,11.19367829]
["bitfinex-derivatives","ETHF0:USTF0",1772190091527,11.16101392,1982.4,1981.4,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190092328,11.1645927,1982.4,1981.4,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190094230,11.16101392,1982.2,1980.9,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190094434,11.16101392,1982.3,1980.9,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190096041,11.16101392,1982.3,1980.9,11.1936286]
["bitfinex-derivatives","ETHF0:USTF0",1772190096244,11.16101392,1982.3,1980.9,10.96652711]
["bitfinex-derivatives","ETHF0:USTF0",1772190100944,11.16101392,1982.3,1981.1,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190105454,11.49099339,1981.9,1981.1,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190105751,11.49099339,1981.3,1980.8,0.00506635]
["bitfinex-derivatives","ETHF0:USTF0",1772190105952,11.74327339,1981.9,1980.7,10.57701296]
["bitfinex-derivatives","ETHF0:USTF0",1772190106253,11.49099339,1981.7,1980.7,10.57701296]
["bitfinex-derivatives","ETHF0:USTF0",1772190106851,11.49099339,1981.7,1980.7,10.58209055]
["bitfinex-derivatives","ETHF0:USTF0",1772190107751,11.49099339,1981.5,1980.7,10.58209055]
["bitfinex-derivatives","ETHF0:USTF0",1772190108351,11.49099339,1981.5,1980.7,0.00507759]
["bitfinex-derivatives","ETHF0:USTF0",1772190108754,11.49099339,1981.3,1980.7,0.00507759]
["bitfinex-derivatives","ETHF0:USTF0",1772190110755,11.49099339,1981.3,1980.7,10.59090121]
["bitfinex-derivatives","ETHF0:USTF0",1772190112757,11.49099339,1981.3,1980.7,0.00507759]
["bitfinex-derivatives","ETHF0:USTF0",1772190113260,11.49099339,1981.1,1979.8,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190114147,11.49099339,1980.9,1979.8,10.59043648]
["bitfinex-derivatives","ETHF0:USTF0",1772190114352,11.49728716,1980.9,1979.8,10.59043648]
["bitfinex-derivatives","ETHF0:USTF0",1772190116457,0.25244,1980.6,1979.8,10.59043648]
["bitfinex-derivatives","ETHF0:USTF0",1772190116657,11.49099339,1980.5,1979.8,10.59043648]
["bitfinex-derivatives","ETHF0:USTF0",1772190120758,11.49099339,1980.8,1979.8,10.59043648]
["bitfinex-derivatives","ETHF0:USTF0",1772190120956,0.00629377,1980.9,1980.2,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190121555,11.49099339,1981.3,1980.2,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190122256,11.74331339,1981.5,1980.2,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190122460,11.74721342,1981.5,1980.2,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190122856,11.49489342,1981.5,1980.3,10.83829362]
["bitfinex-derivatives","ETHF0:USTF0",1772190123055,11.35838438,1981.9,1980.8,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190123459,11.34435899,1982.2,1981.0,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190124159,11.3479688,1982.2,1981.0,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190124863,11.10938891,1982.0,1981.0,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190126864,11.04253271,1981.6,1980.8,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190127261,11.02818372,1982.1,1980.8,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190127760,11.02818372,1982.1,1980.8,10.81293563]
["bitfinex-derivatives","ETHF0:USTF0",1772190128157,11.02818372,1982.1,1981.0,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190129771,11.0422414,1982.2,1981.2,10.58582362]
["bitfinex-derivatives","ETHF0:USTF0",1772190129964,11.0422414,1982.2,1981.2,10.59115136]
["bitfinex-derivatives","ETHF0:USTF0",1772190131167,0.00360981,1982.2,1981.2,10.81821984]
["bitfinex-derivatives","ETHF0:USTF0",1772190131365,0.00360981,1982.2,1981.4,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190132070,10.73708513,1982.7,1981.6,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190132264,10.73708513,1983.0,1981.6,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190133064,10.74196644,1983.0,1981.6,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190133269,10.74196644,1983.0,1981.6,10.42671724]
["bitfinex-derivatives","ETHF0:USTF0",1772190134772,10.74196644,1983.0,1981.8,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190138673,10.73708513,1982.8,1981.8,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190138873,10.73708513,1982.6,1981.8,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190139469,10.73708513,1982.4,1981.6,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190140374,10.73708513,1982.4,1981.4,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190140570,10.73708513,1982.2,1981.4,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190140978,10.73708513,1982.2,1981.2,10.20501146]
["bitfinex-derivatives","ETHF0:USTF0",1772190141678,10.73708513,1982.0,1981.2,10.20501146]
["bitfinex-derivatives","ETHF0:USTF0",1772190143575,0.25227,1981.9,1981.2,10.20501146]
["bitfinex-derivatives","ETHF0:USTF0",1772190143781,10.73708513,1981.8,1981.2,0.00532774]
["bitfinex-derivatives","ETHF0:USTF0",1772190144480,10.73708513,1981.1,1979.8,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190145385,10.73708513,1981.1,1980.0,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190146382,10.74280633,1981.1,1980.0,10.20476605]
["bitfinex-derivatives","ETHF0:USTF0",1772190146887,10.74280633,1981.1,1980.0,10.43183825]
["bitfinex-derivatives","ETHF0:USTF0",1772190147181,0.0057212,1981.1,1980.0,10.43183825]
["bitfinex-derivatives","ETHF0:USTF0",1772190147689,0.0057212,1981.1,1980.2,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190148279,0.0057212,1981.1,1980.2,10.42686957]
["bitfinex-derivatives","ETHF0:USTF0",1772190148481,10.73708513,1981.7,1980.4,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190149387,10.74108855,1981.7,1980.4,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190150192,10.73708513,1981.5,1980.4,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190152590,10.73708513,1981.3,1980.4,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190154697,10.73708513,1981.6,1980.4,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190161499,10.98940513,1981.6,1980.4,10.19968372]
["bitfinex-derivatives","ETHF0:USTF0",1772190164200,10.50799453,1981.2,1980.2,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190164397,10.50799453,1981.0,1980.2,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190165706,10.50799453,1980.6,1980.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1772190166808,6.20833,1981.2,1980.0,11.01998225]
["bitfinex-derivatives","ETHF0:USTF0",1772190166809,10.50799453,1980.8,1980.0,11.01998225]
["bitfinex-derivatives","ETHF0:USTF0",1772190167110,51.30799453,1981.5,1980.2,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190167305,10.50799453,1981.4,1980.2,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190173415,10.50799453,1981.4,1980.2,11.24209471]
["bitfinex-derivatives","ETHF0:USTF0",1772190174211,10.50799453,1981.4,1980.2,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190174414,10.50799453,1981.4,1980.2,11.24207177]
["bitfinex-derivatives","ETHF0:USTF0",1772190177215,10.50799453,1981.4,1980.2,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190180117,10.50799453,1981.4,1980.2,11.24206157]
["bitfinex-derivatives","ETHF0:USTF0",1772190180318,10.50799453,1981.6,1980.6,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190181320,0.00400342,1981.7,1980.8,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190181522,0.00400342,1981.7,1981.0,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190181710,4.137,1982.1,1981.0,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190181915,10.50799453,1982.2,1981.0,11.24206615]
["bitfinex-derivatives","ETHF0:USTF0",1772190182620,10.51435871,1982.2,1981.0,11.24206615]
["bitfinex-derivatives","ETHF0:USTF0",1772190182817,10.51435871,1982.2,1981.0,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190183016,10.50799453,1982.0,1981.0,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190183715,10.76024453,1982.1,1981.0,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190185222,10.50799453,1982.1,1981.0,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190188322,10.50799453,1982.1,1981.0,11.24199572]
["bitfinex-derivatives","ETHF0:USTF0",1772190189128,0.00636418,1982.2,1981.2,11.01489992]
["bitfinex-derivatives","ETHF0:USTF0",1772190190421,0.00636418,1982.2,1981.2,11.24198941]
["bitfinex-derivatives","ETHF0:USTF0",1772190190723,0.00636418,1982.2,1981.4,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190190923,0.00636418,1982.2,1981.4,10.43882206]
["bitfinex-derivatives","ETHF0:USTF0",1772190194427,10.31531213,1982.2,1981.4,10.43882206]
["bitfinex-derivatives","ETHF0:USTF0",1772190194725,10.56755213,1982.2,1980.5,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190195827,10.56755213,1982.2,1980.5,10.66550288]
["bitfinex-derivatives","ETHF0:USTF0",1772190196030,10.30894795,1981.8,1980.5,10.43847716]
["bitfinex-derivatives","ETHF0:USTF0",1772190198128,10.30894795,1981.6,1980.5,10.43847716]
["bitfinex-derivatives","ETHF0:USTF0",1772190198329,10.30894795,1981.2,1980.5,10.43847716]
["bitfinex-derivatives","ETHF0:USTF0",1772190205931,10.56131795,1981.2,1980.2,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190206932,10.56131795,1981.2,1980.2,0.00606181]
["bitfinex-derivatives","ETHF0:USTF0",1772190207530,10.56131795,1981.2,1980.2,10.44073239]
["bitfinex-derivatives","ETHF0:USTF0",1772190211833,10.56131795,1981.2,1980.2,0.00606181]
["bitfinex-derivatives","ETHF0:USTF0",1772190212634,10.56131795,1981.2,1980.2,10.44073239]
["bitfinex-derivatives","ETHF0:USTF0",1772190213426,10.30894795,1981.2,1980.2,10.44073239]
["bitfinex-derivatives","ETHF0:USTF0",1772190213631,40.8,1981.6,1980.2,10.44073239]
["bitfinex-derivatives","ETHF0:USTF0",1772190213632,10.30894795,1981.4,1980.4,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190213830,0.25231,1981.6,1980.4,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190213831,10.56125795,1981.6,1980.4,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190215641,10.56125795,1981.6,1980.5,5.42751132]
["bitfinex-derivatives","ETHF0:USTF0",1772190215839,10.56125795,1981.6,1980.6,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190216639,10.30894795,1981.4,1980.4,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190216835,10.30894795,1981.1,1980.4,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190218538,0.25231,1981.7,1980.4,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190218539,10.43350437,1981.6,1980.4,10.43467058]
["bitfinex-derivatives","ETHF0:USTF0",1772190219638,0.25231,1981.7,1980.6,10.24010839]
["bitfinex-derivatives","ETHF0:USTF0",1772190219937,10.43350437,1981.8,1980.6,10.24010839]
["bitfinex-derivatives","ETHF0:USTF0",1772190222738,10.23571136,1982.1,1980.8,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190224242,10.23571136,1982.1,1981.0,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190225746,0.00636418,1982.2,1981.2,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190226644,10.24207554,1982.2,1981.2,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190230954,0.00636418,1982.2,1981.4,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190231152,10.23571136,1982.4,1981.4,10.52076409]
["bitfinex-derivatives","ETHF0:USTF0",1772190231344,10.23571136,1982.6,1981.5,5.64991708]
["bitfinex-derivatives","ETHF0:USTF0",1772190231551,10.23571136,1982.8,1981.6,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190231951,10.23571136,1982.6,1981.6,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190232154,10.2393651,1982.6,1981.6,10.27304331]
["bitfinex-derivatives","ETHF0:USTF0",1772190233451,0.00365374,1982.6,1981.6,12.66477178]
["bitfinex-derivatives","ETHF0:USTF0",1772190233653,0.00365374,1982.6,1981.7,15.66253861]
["bitfinex-derivatives","ETHF0:USTF0",1772190233849,10.23571136,1982.8,1981.8,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190234051,10.23571136,1983.1,1981.8,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190234858,10.2412799,1983.1,1981.8,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190236656,10.2412799,1983.1,1981.9,5.38233248]
["bitfinex-derivatives","ETHF0:USTF0",1772190236857,10.2412799,1983.1,1982.0,10.26843409]
["bitfinex-derivatives","ETHF0:USTF0",1772190240655,10.23571136,1982.5,1981.6,10.27304331]
["bitfinex-derivatives","ETHF0:USTF0",1772190246963,10.23571136,1982.3,1981.6,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1772190247279,10.23571136,1982.3,1981.6,10.27304331]
["bitfinex-derivatives","ETHF0:USTF0",1772190248761,10.23571136,1982.7,1981.6,10.27304331]
["bitfinex-derivatives","ETHF0:USTF0",1772190251270,10.23571136,1982.7,1981.8,9.63091325]
["bitfinex-derivatives","ETHF0:USTF0",1772190252061,10.23244147,1982.5,1981.8,9.63091325]
["bitfinex-derivatives","ETHF0:USTF0",1772190261777,10.23244147,1982.3,1981.7,9.63091325]
["bitfinex-derivatives","ETHF0:USTF0",1772190261973,4.38861,1982.4,1980.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772190261974,10.23244147,1982.1,1980.9,9.63091325]
["bitfinex-derivatives","ETHF0:USTF0",1772190262478,4.1364,1982.4,1981.1,9.63091325]
["bitfinex-derivatives","ETHF0:USTF0",1772190262675,10.22787743,1982.3,1981.3,9.63091325]
["bitfinex-derivatives","ETHF0:USTF0",1772190262978,10.22787743,1982.3,1981.3,9.63451305]
["bitfinex-derivatives","ETHF0:USTF0",1772190264373,14.28042379,1982.4,1981.3,9.63451305]
["bitfinex-derivatives","ETHF0:USTF0",1772190264577,10.14402379,1982.3,1981.3,9.63451305]
["bitfinex-derivatives","ETHF0:USTF0",1772190267175,4.1364,1982.4,1981.3,9.8615558]
["bitfinex-derivatives","ETHF0:USTF0",1772190268175,13.23070233,1982.4,1981.3,9.8615558]
["bitfinex-derivatives","ETHF0:USTF0",1772190268572,9.08391589,1982.3,1981.3,9.63451305]
["bitfinex-derivatives","ETHF0:USTF0",1772190269280,9.08391589,1982.3,1981.6,9.63091325]
["bitfinex-derivatives","ETHF0:USTF0",1772190270481,9.44006748,1981.9,1981.3,9.63451305]
["bitfinex-derivatives","ETHF0:USTF0",1772190272279,9.36099177,1982.2,1981.3,9.63451305]
["bitfinex-derivatives","ETHF0:USTF0",1772190278380,12.44065984,1982.4,1981.3,9.63451305]
["bitfinex-derivatives","ETHF0:USTF0",1772190278586,4.1364,1982.4,1981.5,10.16752912]
["bitfinex-derivatives","ETHF0:USTF0",1772190278784,8.05203984,1982.3,1981.5,10.16752912]
["bitfinex-derivatives","ETHF0:USTF0",1772190280089,8.05203984,1982.3,1981.3,9.37244112]
["bitfinex-derivatives","ETHF0:USTF0",1772190288695,12.09713313,1982.4,1981.3,9.59948221]
["bitfinex-derivatives","ETHF0:USTF0",1772190289095,7.95798553,1982.3,1981.3,9.59948221]
["bitfinex-derivatives","ETHF0:USTF0",1772190289296,7.95798553,1982.3,1981.3,9.37244112]
["bitfinex-derivatives","ETHF0:USTF0",1772190301203,8.08372627,1981.9,1981.1,9.36884132]
["bitfinex-derivatives","ETHF0:USTF0",1772190301797,8.0651307,1981.7,1981.0,9.36884132]
["bitfinex-derivatives","ETHF0:USTF0",1772190302002,1.38562587,1982.0,1980.6,9.36884132]
["bitfinex-derivatives","ETHF0:USTF0",1772190302003,8.0651307,1981.5,1980.6,9.36884132]
["bitfinex-derivatives","ETHF0:USTF0",1772190302206,8.0651307,1981.3,1980.6,0.00444759]
["bitfinex-derivatives","ETHF0:USTF0",1772190302611,8.04508868,1981.1,1980.4,9.36884132]
["bitfinex-derivatives","ETHF0:USTF0",1772190302807,8.04508868,1981.1,1980.0,9.36884132]
["bitfinex-derivatives","ETHF0:USTF0",1772190303503,8.04508868,1981.1,1980.0,9.37405234]
["bitfinex-derivatives","ETHF0:USTF0",1772190304306,8.22924831,1981.4,1980.2,10.75446719]
["bitfinex-derivatives","ETHF0:USTF0",1772190304510,40.8044214,1981.5,1980.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1772190304511,8.23366971,1981.5,1980.6,9.36884132]
["bitfinex-derivatives","ETHF0:USTF0",1772190304708,0.0044214,1981.5,1980.6,9.36884132]
["bitfinex-derivatives","ETHF0:USTF0",1772190305309,0.0044214,1981.5,1980.6,9.59589028]
["bitfinex-derivatives","ETHF0:USTF0",1772190305513,0.0044214,1981.5,1980.6,9.36884132]
["bitfinex-derivatives","ETHF0:USTF0",1772190305813,8.23130202,1981.5,1980.6,9.36884132]
["bitfinex-derivatives","ETHF0:USTF0",1772190315127,0.0044214,1981.5,1980.8,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190315326,7.93274809,1982.0,1980.8,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190316121,7.93274809,1982.0,1981.0,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190316327,7.93274809,1982.0,1981.2,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190316328,0.00438939,1982.0,1981.2,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190318430,7.92517762,1982.0,1981.2,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190319527,0.00438939,1982.0,1981.2,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190321631,8.04556681,1982.0,1981.2,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190322736,0.00438939,1982.0,1981.2,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190323628,7.97216,1982.5,1981.2,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190323838,7.97343544,1982.7,1981.6,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190324629,7.97903522,1982.7,1981.6,9.45552752]
["bitfinex-derivatives","ETHF0:USTF0",1772190324937,7.97903522,1982.7,1981.6,9.68254983]
["bitfinex-derivatives","ETHF0:USTF0",1772190325235,0.00559978,1982.7,1982.0,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190326631,7.87629799,1982.7,1982.0,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190336341,0.00559978,1982.7,1982.0,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190336545,7.13448476,1983.1,1982.2,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190337646,7.13944505,1983.1,1982.2,9.45159426]
["bitfinex-derivatives","ETHF0:USTF0",1772190339142,7.57333076,1982.7,1981.8,9.28712127]
["bitfinex-derivatives","ETHF0:USTF0",1772190339542,7.53788528,1982.5,1981.8,9.28712127]
["bitfinex-derivatives","ETHF0:USTF0",1772190339742,7.53788528,1982.5,1981.6,9.29105453]
["bitfinex-derivatives","ETHF0:USTF0",1772190340144,7.49180704,1982.7,1981.6,9.29105453]
["bitfinex-derivatives","ETHF0:USTF0",1772190342748,7.37180704,1982.7,1981.6,9.29105453]
["bitfinex-derivatives","ETHF0:USTF0",1772190342946,7.2751291,1983.1,1981.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190343143,0.00496029,1983.1,1981.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190343351,7.27016881,1983.6,1982.4,11.64958249]
["bitfinex-derivatives","ETHF0:USTF0",1772190343542,7.27016881,1983.6,1982.4,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190344148,7.23923461,1983.4,1982.4,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190344545,7.2454492,1983.4,1982.4,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190345944,7.2454492,1983.4,1982.4,9.74225831]
["bitfinex-derivatives","ETHF0:USTF0",1772190346150,7.45143359,1983.8,1982.4,9.74225831]
["bitfinex-derivatives","ETHF0:USTF0",1772190346352,7.45143359,1983.8,1982.6,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190346552,7.41883905,1984.0,1982.6,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190346754,7.41883905,1984.0,1982.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190346951,7.57940487,1984.2,1982.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190347248,7.58397239,1984.2,1982.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190347851,7.58397239,1984.2,1982.8,9.74222139]
["bitfinex-derivatives","ETHF0:USTF0",1772190348057,7.58397239,1984.2,1982.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190348351,7.58397239,1984.2,1982.8,9.7421762]
["bitfinex-derivatives","ETHF0:USTF0",1772190348651,7.58397239,1984.2,1982.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190350055,7.58397239,1984.2,1982.8,9.74215261]
["bitfinex-derivatives","ETHF0:USTF0",1772190350853,7.58397239,1984.2,1982.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190351757,7.57582637,1984.2,1982.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190354056,7.57582637,1984.2,1982.8,9.74216175]
["bitfinex-derivatives","ETHF0:USTF0",1772190355158,7.57582637,1984.2,1982.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190356058,7.57582637,1984.2,1982.8,9.74215905]
["bitfinex-derivatives","ETHF0:USTF0",1772190356661,7.57582637,1984.2,1982.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190360961,6.68351304,1983.9,1982.6,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190361156,0.2521,1983.3,1982.2,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190361363,6.65511369,1983.0,1982.2,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190361557,6.65511369,1983.0,1982.0,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190361762,6.65511369,1982.6,1981.8,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190361962,6.66104512,1982.6,1981.6,9.51923774]
["bitfinex-derivatives","ETHF0:USTF0",1772190362361,6.66104512,1982.6,1981.6,0.00393326]
["bitfinex-derivatives","ETHF0:USTF0",1772190362362,6.65735644,1982.4,1981.6,0.00393326]
["bitfinex-derivatives","ETHF0:USTF0",1772190362766,6.62939717,1982.2,1981.6,0.00393326]
["bitfinex-derivatives","ETHF0:USTF0",1772190362966,6.67788021,1982.0,1980.7,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190363268,6.65010584,1981.8,1980.7,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190363470,6.65010584,1981.7,1980.7,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190363671,6.65010584,1981.5,1980.5,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190363964,6.6522309,1981.3,1980.5,0.00652494]
["bitfinex-derivatives","ETHF0:USTF0",1772190365366,6.55153031,1981.1,1980.0,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190365766,0.25236,1981.2,1979.5,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1772190365767,6.55153031,1980.9,1979.6,9.51530448]
["bitfinex-derivatives","ETHF0:USTF0",1772190366670,6.55532461,1980.9,1979.6,9.51982574]
["bitfinex-derivatives","ETHF0:USTF0",1772190367168,6.46990536,1980.7,1979.6,9.51982574]
["bitfinex-derivatives","ETHF0:USTF0",1772190369264,6.40061923,1980.9,1979.6,9.74702479]
["bitfinex-derivatives","ETHF0:USTF0",1772190369460,6.40061923,1980.9,1979.6,9.51982574]
["bitfinex-derivatives","ETHF0:USTF0",1772190369864,6.36528262,1980.7,1979.6,9.51982574]
["bitfinex-derivatives","ETHF0:USTF0",1772190373370,5.78052374,1980.5,1979.6,9.51982574]
["bitfinex-derivatives","ETHF0:USTF0",1772190375370,46.51894032,1980.4,1979.6,9.51982574]
["bitfinex-derivatives","ETHF0:USTF0",1772190376363,5.67224804,1980.8,1979.6,9.51982574]
["bitfinex-derivatives","ETHF0:USTF0",1772190376567,0.0037943,1980.9,1979.8,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190376869,0.0037943,1980.9,1980.0,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190377367,5.6782683,1981.3,1980.2,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190377570,0.25231,1981.7,1980.2,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190377571,5.65390822,1981.6,1980.2,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190377768,5.65390822,1981.2,1980.2,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190378470,5.65797642,1981.2,1980.2,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190379066,0.0040682,1981.2,1980.2,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190379465,0.0040682,1981.2,1980.4,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190381473,0.0040682,1981.2,1980.4,8.93841735]
["bitfinex-derivatives","ETHF0:USTF0",1772190381675,5.67565265,1981.7,1980.4,8.93841735]
["bitfinex-derivatives","ETHF0:USTF0",1772190382673,5.68216447,1981.7,1980.4,8.93841735]
["bitfinex-derivatives","ETHF0:USTF0",1772190383773,0.00651182,1981.7,1980.8,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190384476,5.61438084,1981.7,1980.8,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190386277,0.00651182,1981.7,1980.8,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190386875,5.39926852,1981.7,1980.8,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190387573,0.00651182,1981.7,1980.8,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190387778,0.00651182,1981.7,1980.8,8.91308993]
["bitfinex-derivatives","ETHF0:USTF0",1772190387973,5.34022641,1982.1,1981.0,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190388676,5.32076607,1981.9,1981.0,8.68595735]
["bitfinex-derivatives","ETHF0:USTF0",1772190388877,5.32465235,1981.9,1981.0,8.68990735]
["bitfinex-derivatives","ETHF0:USTF0",1772190391776,0.00388628,1981.9,1981.0,8.68990735]
["bitfinex-derivatives","ETHF0:USTF0",1772190392481,5.23193898,1981.9,1981.0,8.68990735]
["bitfinex-derivatives","ETHF0:USTF0",1772190396089,5.22261,1981.7,1981.0,8.68990735]
["bitfinex-derivatives","ETHF0:USTF0",1772190397590,5.16836202,1981.9,1981.0,8.68990735]
["bitfinex-derivatives","ETHF0:USTF0",1772190398391,5.13766822,1981.8,1981.0,8.68990735]
["bitfinex-derivatives","ETHF0:USTF0",1772190399687,5.22253081,1981.6,1980.8,8.2125611]
["bitfinex-derivatives","ETHF0:USTF0",1772190399885,5.22253081,1981.4,1980.3,8.2125611]
["bitfinex-derivatives","ETHF0:USTF0",1772190400893,5.22253081,1981.4,1980.3,8.21891868]
["bitfinex-derivatives","ETHF0:USTF0",1772190401291,5.20253081,1981.4,1980.3,8.21891868]
["bitfinex-derivatives","ETHF0:USTF0",1772190402891,5.1313675,1981.6,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190403794,5.10619701,1981.8,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190403999,0.71870709,1981.7,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190404197,5.10619701,1981.8,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190404400,0.71924288,1981.7,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190404699,5.10619701,1981.8,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190405793,5.31840418,1981.9,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190406093,5.06502898,1981.7,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190407095,5.05103456,1981.5,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190410500,13.39295221,1981.4,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190410700,0.72067921,1981.3,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190410900,5.21418621,1981.6,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190411100,8.4303242,1981.5,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190411300,4.96186621,1981.6,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190411500,0.72049687,1981.5,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190411799,4.96186621,1981.6,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190412000,4.93991459,1981.4,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190412200,4.93991459,1981.6,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190412403,0.7176562,1981.5,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190412593,4.93991459,1981.6,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190412790,0.71765671,1981.5,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190412997,4.93991459,1981.6,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190413197,5.55097201,1981.5,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190413397,4.83319218,1981.5,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190414298,4.78777234,1981.3,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190414500,4.78777234,1981.1,1980.5,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190416504,4.78777234,1981.1,1980.4,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190416895,4.68586645,1980.9,1980.3,8.6755161]
["bitfinex-derivatives","ETHF0:USTF0",1772190417103,4.68586645,1980.9,1979.6,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190418104,4.68586645,1980.9,1979.6,8.67453238]
["bitfinex-derivatives","ETHF0:USTF0",1772190418908,4.66473327,1980.7,1979.6,8.67453238]
["bitfinex-derivatives","ETHF0:USTF0",1772190419208,4.66473327,1980.5,1979.6,8.67453238]
["bitfinex-derivatives","ETHF0:USTF0",1772190419401,4.6711486,1980.5,1979.6,8.67453238]
["bitfinex-derivatives","ETHF0:USTF0",1772190420106,0.00641533,1980.5,1979.6,8.67453238]
["bitfinex-derivatives","ETHF0:USTF0",1772190420298,4.65100293,1980.5,1979.6,8.67453238]
["bitfinex-derivatives","ETHF0:USTF0",1772190421216,0.00641533,1980.5,1979.6,8.67453238]
["bitfinex-derivatives","ETHF0:USTF0",1772190421503,4.57369831,1980.9,1979.8,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190422705,4.57984287,1980.9,1979.8,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190424610,4.54831465,1980.7,1979.8,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190426008,0.25241,1980.8,1979.8,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190426807,4.80592555,1980.8,1979.8,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190430113,0.00614456,1980.9,1979.8,8.66915852]
["bitfinex-derivatives","ETHF0:USTF0",1772190430313,0.00614456,1980.9,1980.0,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190433422,40.8,1981.6,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190433618,45.19433078,1981.6,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190434112,4.39433078,1981.6,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190434313,4.39917507,1981.6,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190434520,4.39917507,1981.6,1979.8,8.3519008]
["bitfinex-derivatives","ETHF0:USTF0",1772190434521,4.37712566,1981.4,1980.4,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190434714,4.37712566,1981.3,1980.4,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190437025,4.64584281,1981.5,1980.4,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190444429,0.25237,1981.2,1980.4,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190444627,4.27557589,1980.9,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190447226,0.25239,1981.0,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190447430,4.27192,1981.0,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190447626,4.5243,1981.1,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190450335,4.57229521,1981.5,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190450835,4.57229521,1981.5,1980.2,8.53908332]
["bitfinex-derivatives","ETHF0:USTF0",1772190451935,4.57229521,1981.5,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190452335,0.25237,1981.2,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190452534,4.34038438,1981.1,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190452830,0.25237,1981.2,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190453733,4.53488546,1981.2,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190455134,4.5533799,1981.6,1980.2,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190456531,4.5533799,1981.6,1980.4,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190456735,0.00484429,1981.6,1980.4,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190456937,0.00484429,1981.6,1980.3,5.86018637]
["bitfinex-derivatives","ETHF0:USTF0",1772190456938,0.00484429,1981.6,1980.6,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190459943,4.46134215,1981.6,1980.6,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190465848,0.00484429,1981.6,1980.6,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190467849,0.00484429,1981.6,1980.6,8.53903332]
["bitfinex-derivatives","ETHF0:USTF0",1772190469149,0.00484429,1981.6,1980.6,8.76615189]
["bitfinex-derivatives","ETHF0:USTF0",1772190470347,4.10769757,1981.6,1980.6,8.53903332]
["bitfinex-derivatives","ETHF0:USTF0",1772190470553,4.10769757,1981.6,1980.6,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190472150,4.18258192,1981.4,1980.6,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190472354,4.16846725,1981.2,1980.6,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190477556,4.09474467,1981.4,1980.6,8.28660332]
["bitfinex-derivatives","ETHF0:USTF0",1772190482157,3.9831609,1981.0,1980.4,8.11553463]
["bitfinex-derivatives","ETHF0:USTF0",1772190486461,0.25238,1981.1,1980.4,8.11553463]
["bitfinex-derivatives","ETHF0:USTF0",1772190486860,4.2212669,1981.1,1980.4,8.11553463]
["bitfinex-derivatives","ETHF0:USTF0",1772190488557,3.9688869,1981.1,1980.4,8.11553463]
["bitfinex-derivatives","ETHF0:USTF0",1772190488754,4.1382,1981.5,1980.4,8.11553463]
["bitfinex-derivatives","ETHF0:USTF0",1772190488959,4.1382,1981.5,1980.6,8.11553463]
["bitfinex-derivatives","ETHF0:USTF0",1772190489659,0.70308418,1981.5,1980.6,8.11553463]
["bitfinex-derivatives","ETHF0:USTF0",1772190493961,4.82017661,1981.5,1980.6,8.11553463]
["bitfinex-derivatives","ETHF0:USTF0",1772190494566,0.70308418,1981.5,1980.6,8.11553463]
["bitfinex-derivatives","ETHF0:USTF0",1772190494866,4.14583011,1982.2,1981.0,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190495564,4.13352578,1982.4,1981.2,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190495866,4.13767777,1982.4,1981.2,7.51187009]
["bitfinex-derivatives","ETHF0:USTF0",1772190496263,4.13467837,1982.7,1981.4,2.13942214]
["bitfinex-derivatives","ETHF0:USTF0",1772190496565,4.17191425,1983.1,1981.8,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190497366,4.17621285,1983.1,1981.8,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190497760,0.0042986,1983.1,1982.0,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190497958,4.1351,1983.0,1982.0,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190499564,3.98427178,1982.9,1982.0,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190502772,4.38724,1983.0,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772190502773,4.1063645,1982.7,1981.5,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190507575,3.88355631,1982.8,1981.7,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190511475,7.88941743,1983.0,1981.9,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190511979,4.1351,1983.0,1981.9,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190512179,3.9863156,1983.0,1982.3,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190512376,0.0042986,1983.1,1982.3,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190514076,5.5862095,1983.7,1982.5,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190514481,5.31617456,1983.6,1982.5,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190514982,5.32262392,1983.6,1982.5,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190515880,0.00644936,1983.6,1982.5,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190516285,4.1341,1983.5,1982.5,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190516486,4.1341,1983.5,1982.7,7.50713453]
["bitfinex-derivatives","ETHF0:USTF0",1772190516682,4.1341,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190517088,9.47392666,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190517990,5.32413629,1983.4,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190518883,4.1341,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190519280,9.35825859,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190519484,5.20696387,1983.4,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190519684,4.1341,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190519888,9.34106387,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190520385,4.1341,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190520886,9.32334149,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190521091,5.16507985,1983.4,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190523689,4.1341,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190524091,5.12484967,1983.4,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190531806,9.17373072,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190532602,4.1341,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190538303,9.16460944,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190539109,4.1341,1983.5,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190539810,5.00207762,1983.4,1982.7,7.5133965]
["bitfinex-derivatives","ETHF0:USTF0",1772190540309,5.00207762,1983.4,1982.5,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190540310,5.25416762,1983.4,1982.5,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190540609,5.13831871,1983.2,1982.5,7.00245212]
["bitfinex-derivatives","ETHF0:USTF0",1772190541306,5.13831871,1983.2,1982.5,7.00790187]
["bitfinex-derivatives","ETHF0:USTF0",1772190542205,5.85130624,1983.0,1982.3,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190542711,5.89323994,1982.8,1982.1,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190543310,5.89323994,1982.8,1982.1,7.79403296]
["bitfinex-derivatives","ETHF0:USTF0",1772190543512,5.89323994,1982.8,1982.1,0.00584281]
["bitfinex-derivatives","ETHF0:USTF0",1772190544611,5.89323994,1982.8,1982.1,7.79403296]
["bitfinex-derivatives","ETHF0:USTF0",1772190545012,5.89323994,1982.8,1982.1,0.00584281]
["bitfinex-derivatives","ETHF0:USTF0",1772190545514,5.89323994,1982.8,1981.8,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190546614,5.89323994,1982.8,1981.8,7.79279438]
["bitfinex-derivatives","ETHF0:USTF0",1772190549420,5.7106507,1983.0,1981.8,8.01978125]
["bitfinex-derivatives","ETHF0:USTF0",1772190549619,5.7106507,1983.0,1981.9,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1772190549823,5.7106507,1983.0,1982.0,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190551314,5.88987989,1983.2,1982.0,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190552723,5.63776989,1983.2,1982.0,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190558329,5.72616374,1983.4,1982.0,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190558729,5.97825374,1983.4,1982.0,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190563526,5.65026459,1983.0,1982.0,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190565631,5.68002668,1982.8,1982.0,7.78819015]
["bitfinex-derivatives","ETHF0:USTF0",1772190568727,5.68002668,1982.8,1981.9,7.6893752]
["bitfinex-derivatives","ETHF0:USTF0",1772190569632,5.61914348,1982.7,1981.9,7.6893752]
["bitfinex-derivatives","ETHF0:USTF0",1772190570436,40.8,1982.8,1980.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1772190570437,5.60935416,1982.3,1981.5,7.6893752]
["bitfinex-derivatives","ETHF0:USTF0",1772190571140,5.62677504,1982.4,1981.5,7.6893752]
["bitfinex-derivatives","ETHF0:USTF0",1772190571438,5.62677504,1982.4,1981.5,7.6943904]
["bitfinex-derivatives","ETHF0:USTF0",1772190573037,40.8,1982.8,1981.5,7.6943904]
["bitfinex-derivatives","ETHF0:USTF0",1772190573230,5.5127022,1982.7,1981.5,7.6943904]
["bitfinex-derivatives","ETHF0:USTF0",1772190578547,5.5127022,1982.7,1981.7,7.60383949]
["bitfinex-derivatives","ETHF0:USTF0",1772190579032,0.25216,1982.9,1981.9,7.60383949]
["bitfinex-derivatives","ETHF0:USTF0",1772190579033,5.45367232,1982.9,1981.9,7.60383949]
["bitfinex-derivatives","ETHF0:USTF0",1772190588047,5.52256025,1983.0,1981.9,7.60383949]
["bitfinex-derivatives","ETHF0:USTF0",1772190588251,5.52256025,1983.2,1982.0,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190588440,0.00644936,1983.6,1982.4,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190588845,5.51905083,1983.6,1982.6,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190589351,5.51905083,1983.6,1982.9,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190589543,5.51905083,1983.6,1982.9,7.28653274]
["bitfinex-derivatives","ETHF0:USTF0",1772190590038,4.1341,1983.5,1982.9,7.28653274]
["bitfinex-derivatives","ETHF0:USTF0",1772190590347,9.62670725,1983.5,1982.9,7.28653274]
["bitfinex-derivatives","ETHF0:USTF0",1772190590545,5.49260725,1983.4,1982.9,0.00403071]
["bitfinex-derivatives","ETHF0:USTF0",1772190590752,5.49260725,1983.4,1982.7,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190591244,5.49260725,1983.4,1982.5,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190591647,5.49260725,1983.4,1982.5,7.28884515]
["bitfinex-derivatives","ETHF0:USTF0",1772190592049,5.49410475,1983.2,1982.5,7.28884515]
["bitfinex-derivatives","ETHF0:USTF0",1772190595048,9.59561551,1983.5,1982.5,7.28884515]
["bitfinex-derivatives","ETHF0:USTF0",1772190595448,5.452019,1983.4,1982.5,7.28884515]
["bitfinex-derivatives","ETHF0:USTF0",1772190598354,5.39973534,1982.8,1981.9,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190598557,5.39973534,1982.6,1981.7,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190598958,5.39973534,1982.5,1981.7,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190599358,5.39973534,1982.5,1981.7,7.28651645]
["bitfinex-derivatives","ETHF0:USTF0",1772190600251,40.8,1982.6,1981.7,7.28651645]
["bitfinex-derivatives","ETHF0:USTF0",1772190600457,5.34974104,1982.5,1981.7,7.28651645]
["bitfinex-derivatives","ETHF0:USTF0",1772190602162,5.44910203,1982.8,1981.7,7.28651645]
["bitfinex-derivatives","ETHF0:USTF0",1772190602460,5.44910203,1982.4,1981.7,0.00401442]
["bitfinex-derivatives","ETHF0:USTF0",1772190602862,5.44008843,1982.2,1981.4,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190603165,6.2035,1982.7,1980.7,9.40841]
["bitfinex-derivatives","ETHF0:USTF0",1772190603166,5.48338526,1982.0,1980.8,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190603462,5.48338526,1982.0,1980.9,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190603853,5.47440932,1982.2,1980.9,7.50948912]
["bitfinex-derivatives","ETHF0:USTF0",1772190604055,0.00417999,1982.0,1980.9,7.51520878]
["bitfinex-derivatives","ETHF0:USTF0",1772190604255,0.00417999,1982.0,1981.1,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190605459,5.65715996,1982.0,1981.1,7.28250203]
["bitfinex-derivatives","ETHF0:USTF0",1772190607362,5.65715996,1982.0,1980.9,0.00571966]
["bitfinex-derivatives","ETHF0:USTF0",1772190607363,5.67738922,1981.8,1980.9,7.28822169]
["bitfinex-derivatives","ETHF0:USTF0",1772190607765,5.66866772,1981.7,1980.9,7.28822169]
["bitfinex-derivatives","ETHF0:USTF0",1772190610763,5.54941058,1981.5,1980.9,0.00571966]
["bitfinex-derivatives","ETHF0:USTF0",1772190610968,5.54941058,1981.5,1980.6,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190611967,5.54941058,1981.5,1980.6,7.29985556]
["bitfinex-derivatives","ETHF0:USTF0",1772190613471,40.8,1981.8,1980.6,7.29985556]
["bitfinex-derivatives","ETHF0:USTF0",1772190613671,46.29746607,1981.8,1980.6,7.29985556]
["bitfinex-derivatives","ETHF0:USTF0",1772190613868,5.49746607,1981.8,1980.6,7.29985556]
["bitfinex-derivatives","ETHF0:USTF0",1772190614062,5.50238362,1982.0,1980.8,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190614368,5.50238362,1982.0,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190614560,0.00417999,1982.0,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190617978,5.47646736,1982.0,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190620478,0.00417999,1982.0,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190620677,0.00417999,1982.0,1981.0,7.77510847]
["bitfinex-derivatives","ETHF0:USTF0",1772190621172,5.48671669,1982.4,1981.3,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190621677,5.47887326,1982.6,1981.3,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190622074,5.48399335,1982.6,1981.3,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190622274,5.48399335,1982.6,1981.3,7.52272971]
["bitfinex-derivatives","ETHF0:USTF0",1772190623776,5.48399335,1982.6,1981.4,5.47965644]
["bitfinex-derivatives","ETHF0:USTF0",1772190623977,5.48399335,1982.6,1981.5,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190632983,5.37621247,1982.6,1981.7,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190636887,5.34029928,1982.4,1981.5,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190637086,5.34029928,1982.0,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190638390,5.32060137,1982.5,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190638583,5.31820132,1982.3,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190642386,5.18521958,1982.1,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190642583,5.43748958,1981.9,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190649595,0.25227,1981.9,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190649994,5.47717656,1981.9,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190650790,5.22490656,1981.9,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190657901,5.16862468,1982.1,1981.0,7.29568464]
["bitfinex-derivatives","ETHF0:USTF0",1772190661309,5.1480242,1982.5,1981.2,7.04018068]
["bitfinex-derivatives","ETHF0:USTF0",1772190661602,5.1480242,1982.5,1981.3,5.40720664]
["bitfinex-derivatives","ETHF0:USTF0",1772190661802,5.1480242,1982.5,1981.4,7.04018068]
["bitfinex-derivatives","ETHF0:USTF0",1772190671205,5.1480242,1982.5,1981.4,8.42551164]
["bitfinex-derivatives","ETHF0:USTF0",1772190672108,5.1480242,1982.5,1981.4,8.65252413]
["bitfinex-derivatives","ETHF0:USTF0",1772190672310,5.1480242,1982.5,1981.4,8.90485413]
["bitfinex-derivatives","ETHF0:USTF0",1772190672512,5.1480242,1982.5,1981.5,7.08634195]
["bitfinex-derivatives","ETHF0:USTF0",1772190675217,5.33429779,1982.1,1981.1,7.08634195]
["bitfinex-derivatives","ETHF0:USTF0",1772190682421,5.28136695,1981.9,1981.1,7.08634195]
["bitfinex-derivatives","ETHF0:USTF0",1772190683618,4.1372,1982.0,1981.1,7.08634195]
["bitfinex-derivatives","ETHF0:USTF0",1772190683826,9.4102702,1982.0,1981.1,7.08634195]
["bitfinex-derivatives","ETHF0:USTF0",1772190687927,5.2604204,1981.9,1981.1,7.08634195]
["bitfinex-derivatives","ETHF0:USTF0",1772190689429,5.34069747,1981.5,1980.6,7.09051287]
["bitfinex-derivatives","ETHF0:USTF0",1772190697235,5.06244051,1981.3,1980.6,7.09051287]
["bitfinex-derivatives","ETHF0:USTF0",1772190699131,5.16195084,1981.1,1980.6,0.00417092]
["bitfinex-derivatives","ETHF0:USTF0",1772190699333,5.16195084,1981.1,1980.3,6.89846222]
["bitfinex-derivatives","ETHF0:USTF0",1772190699334,5.16818393,1981.1,1980.3,6.89846222]
["bitfinex-derivatives","ETHF0:USTF0",1772190700340,5.16818393,1981.1,1980.3,6.90285484]
["bitfinex-derivatives","ETHF0:USTF0",1772190701043,0.00623309,1981.1,1980.3,6.90285484]
["bitfinex-derivatives","ETHF0:USTF0",1772190702343,5.12736989,1981.5,1980.3,7.13000722]
["bitfinex-derivatives","ETHF0:USTF0",1772190702640,5.12599219,1981.6,1980.5,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190703040,5.16926032,1981.4,1980.5,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190703242,5.17528323,1981.4,1980.5,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190705138,5.20521411,1981.2,1980.5,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190707445,5.20627679,1981.4,1980.5,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190709046,0.00602291,1981.4,1980.5,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190709543,0.00602291,1981.4,1980.5,6.94091854]
["bitfinex-derivatives","ETHF0:USTF0",1772190716150,5.47871934,1981.4,1980.5,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190716756,5.47150315,1982.0,1980.9,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190717047,5.72375315,1982.1,1980.9,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190717747,5.7276295,1982.1,1980.9,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190718654,5.47140725,1981.9,1980.9,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190719856,5.47140725,1981.9,1980.9,6.9408647]
["bitfinex-derivatives","ETHF0:USTF0",1772190720153,5.47140725,1981.9,1980.9,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190720952,4.1372,1982.0,1981.1,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190721354,4.1372,1982.0,1981.3,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190722055,5.51596667,1982.5,1981.7,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190722252,5.73885297,1983.0,1981.9,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190722753,5.74366003,1982.8,1981.7,12.01257998]
["bitfinex-derivatives","ETHF0:USTF0",1772190722951,5.74366003,1982.8,1981.7,6.71376651]
["bitfinex-derivatives","ETHF0:USTF0",1772190723256,5.74773643,1982.8,1981.7,6.71929824]
["bitfinex-derivatives","ETHF0:USTF0",1772190723755,6.18809861,1982.6,1981.7,6.71929824]
["bitfinex-derivatives","ETHF0:USTF0",1772190724455,6.16628758,1982.4,1981.7,6.71929824]
["bitfinex-derivatives","ETHF0:USTF0",1772190726865,6.22849437,1982.7,1981.7,6.71929824]
["bitfinex-derivatives","ETHF0:USTF0",1772190728358,6.21884018,1982.5,1981.7,6.71929824]
["bitfinex-derivatives","ETHF0:USTF0",1772190731459,6.15639005,1982.7,1981.7,6.71929824]
["bitfinex-derivatives","ETHF0:USTF0",1772190733060,6.15178415,1982.8,1981.9,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190733457,0.0040764,1982.8,1981.9,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190735560,6.22633227,1982.8,1981.9,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190736362,6.22638645,1982.8,1981.9,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190743366,7.61156769,1982.8,1981.9,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190745168,6.22638645,1982.8,1981.9,8.47501319]
["bitfinex-derivatives","ETHF0:USTF0",1772190747669,7.61156769,1982.8,1981.9,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190748973,6.22638645,1982.8,1981.9,8.47501319]
["bitfinex-derivatives","ETHF0:USTF0",1772190751574,7.61156769,1982.8,1981.9,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190752072,1.38518124,1982.6,1981.9,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190752278,0.0040764,1982.8,1981.7,7.09536368]
["bitfinex-derivatives","ETHF0:USTF0",1772190752279,6.49368003,1982.3,1981.7,7.09536368]
["bitfinex-derivatives","ETHF0:USTF0",1772190752975,6.49368003,1982.3,1981.6,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190753176,6.47075449,1982.1,1981.6,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190753770,6.49906625,1981.9,1981.2,7.08983195]
["bitfinex-derivatives","ETHF0:USTF0",1772190753971,6.49906625,1981.9,1981.2,7.09434726]
["bitfinex-derivatives","ETHF0:USTF0",1772190758573,6.51651337,1981.7,1981.2,7.09434726]
["bitfinex-derivatives","ETHF0:USTF0",1772190758780,6.51651337,1981.7,1981.1,5.86304326]
["bitfinex-derivatives","ETHF0:USTF0",1772190759481,6.84427023,1981.6,1980.3,6.91787878]
["bitfinex-derivatives","ETHF0:USTF0",1772190759679,7.09661023,1981.4,1980.3,6.91787878]
["bitfinex-derivatives","ETHF0:USTF0",1772190759878,7.10291225,1981.4,1980.3,6.92413053]
["bitfinex-derivatives","ETHF0:USTF0",1772190760277,6.85057225,1981.4,1980.3,7.15119461]
["bitfinex-derivatives","ETHF0:USTF0",1772190760478,6.85057225,1981.4,1980.3,6.92413053]
["bitfinex-derivatives","ETHF0:USTF0",1772190763681,6.85057225,1981.4,1979.7,8.72612886]
["bitfinex-derivatives","ETHF0:USTF0",1772190763682,7.39376728,1980.7,1979.7,8.72612886]
["bitfinex-derivatives","ETHF0:USTF0",1772190763884,7.39376728,1980.6,1979.8,6.7676743]
["bitfinex-derivatives","ETHF0:USTF0",1772190764783,7.39376728,1980.6,1979.8,6.77242832]
["bitfinex-derivatives","ETHF0:USTF0",1772190766082,7.31593257,1981.0,1979.8,6.77242832]
["bitfinex-derivatives","ETHF0:USTF0",1772190766288,7.31593257,1981.0,1980.0,6.7676743]
["bitfinex-derivatives","ETHF0:USTF0",1772190768082,7.31593257,1981.0,1979.8,0.00475402]
["bitfinex-derivatives","ETHF0:USTF0",1772190768083,7.31593257,1981.0,1979.8,6.77242832]
["bitfinex-derivatives","ETHF0:USTF0",1772190777291,7.31593257,1981.0,1979.1,6.21475]
["bitfinex-derivatives","ETHF0:USTF0",1772190777292,6.91456558,1980.1,1979.1,6.7676743]
["bitfinex-derivatives","ETHF0:USTF0",1772190778195,6.91456558,1980.1,1979.1,6.77209608]
["bitfinex-derivatives","ETHF0:USTF0",1772190778803,6.9122996,1979.9,1979.1,6.77209608]
["bitfinex-derivatives","ETHF0:USTF0",1772190778994,6.91766669,1979.9,1979.1,6.77209608]
["bitfinex-derivatives","ETHF0:USTF0",1772190780295,0.00536709,1979.9,1979.1,6.77209608]
["bitfinex-derivatives","ETHF0:USTF0",1772190781905,7.49585041,1980.5,1979.3,6.7676743]
["bitfinex-derivatives","ETHF0:USTF0",1772190782801,7.50085029,1980.5,1979.3,6.7676743]
["bitfinex-derivatives","ETHF0:USTF0",1772190782995,0.00499988,1980.5,1979.3,6.99495725]
["bitfinex-derivatives","ETHF0:USTF0",1772190783299,0.00499988,1980.5,1979.5,6.7676743]
["bitfinex-derivatives","ETHF0:USTF0",1772190783804,0.00499988,1980.5,1979.6,5.27973009]
["bitfinex-derivatives","ETHF0:USTF0",1772190784001,0.00499988,1980.5,1979.7,6.7676743]
["bitfinex-derivatives","ETHF0:USTF0",1772190785801,7.28894076,1980.5,1979.7,6.7676743]
["bitfinex-derivatives","ETHF0:USTF0",1772190790900,0.00499988,1980.5,1979.7,6.7676743]
["bitfinex-derivatives","ETHF0:USTF0",1772190792101,0.00499988,1980.5,1979.7,6.99491999]
["bitfinex-derivatives","ETHF0:USTF0",1772190792303,11.34346808,1981.3,1979.9,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190792507,7.18687839,1981.3,1980.1,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190792908,7.18687839,1981.3,1980.1,7.64196789]
["bitfinex-derivatives","ETHF0:USTF0",1772190793308,7.19269444,1981.3,1980.1,7.64196789]
["bitfinex-derivatives","ETHF0:USTF0",1772190794199,7.19269444,1981.3,1980.1,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190794403,7.19269444,1981.3,1980.1,7.64196789]
["bitfinex-derivatives","ETHF0:USTF0",1772190796805,0.00581605,1981.3,1980.3,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190797408,7.19269444,1981.3,1980.3,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190807214,7.44505444,1981.3,1980.3,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190807618,7.44505444,1981.3,1980.1,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190807813,7.18687839,1980.9,1979.8,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190808017,7.18687839,1980.7,1979.8,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190810019,7.18687839,1981.2,1979.8,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190810229,7.18687839,1981.0,1979.8,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190815121,7.18687839,1981.0,1980.0,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190815327,7.18687839,1981.2,1980.2,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190816930,0.00581605,1981.3,1980.3,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772190817232,7.17732912,1981.7,1980.4,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190817433,7.18100081,1982.3,1980.7,7.4147403]
["bitfinex-derivatives","ETHF0:USTF0",1772190817629,7.18100081,1982.3,1980.9,7.6671303]
["bitfinex-derivatives","ETHF0:USTF0",1772190818034,7.18100081,1982.3,1981.0,5.66061637]
["bitfinex-derivatives","ETHF0:USTF0",1772190818233,7.18535263,1982.3,1981.1,6.88017078]
["bitfinex-derivatives","ETHF0:USTF0",1772190819328,0.00435182,1982.3,1981.3,6.88017078]
["bitfinex-derivatives","ETHF0:USTF0",1772190819524,0.00435182,1982.3,1981.4,6.88017078]
["bitfinex-derivatives","ETHF0:USTF0",1772190819732,0.00435182,1982.3,1981.5,6.88017078]
["bitfinex-derivatives","ETHF0:USTF0",1772190821534,0.00435182,1982.3,1981.5,7.10720633]
["bitfinex-derivatives","ETHF0:USTF0",1772190821729,6.90504903,1982.7,1981.6,5.36022923]
["bitfinex-derivatives","ETHF0:USTF0",1772190821930,6.90504903,1982.9,1981.7,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190822829,6.91093432,1982.9,1981.7,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190823030,0.00588529,1982.9,1981.8,5.82719594]
["bitfinex-derivatives","ETHF0:USTF0",1772190823226,0.00588529,1982.9,1981.9,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190823633,0.00588529,1982.9,1982.1,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190824933,6.91093432,1982.9,1982.1,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190825938,0.00588529,1982.9,1982.1,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190827437,6.91093432,1982.9,1982.1,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190828737,0.00588529,1982.9,1982.1,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190829343,6.91093432,1982.9,1982.1,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190831443,6.91093432,1982.9,1981.9,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190839646,0.00588529,1982.9,1981.9,6.98052241]
["bitfinex-derivatives","ETHF0:USTF0",1772190839848,0.00588529,1982.9,1981.9,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190840048,0.00588529,1982.9,1981.9,6.98052241]
["bitfinex-derivatives","ETHF0:USTF0",1772190840551,0.00588529,1982.9,1982.1,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190840954,6.91093432,1982.9,1982.1,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190841554,0.00588529,1982.9,1982.1,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190841952,6.90504903,1983.5,1982.3,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190842155,6.90504903,1983.5,1982.5,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190842855,0.00636174,1983.5,1982.5,6.76008695]
["bitfinex-derivatives","ETHF0:USTF0",1772190843654,6.91141077,1983.5,1982.5,6.76008695]
["bitfinex-derivatives","ETHF0:USTF0",1772190845351,6.91141077,1983.5,1982.7,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190846953,0.00636174,1983.5,1982.7,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190847757,6.91141077,1983.5,1982.7,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190849050,6.91141077,1983.5,1982.5,6.76008695]
["bitfinex-derivatives","ETHF0:USTF0",1772190849256,0.00636174,1983.5,1982.5,6.76008695]
["bitfinex-derivatives","ETHF0:USTF0",1772190849458,6.91141077,1983.5,1982.5,6.76008695]
["bitfinex-derivatives","ETHF0:USTF0",1772190849654,6.90504903,1983.3,1982.5,0.00655731]
["bitfinex-derivatives","ETHF0:USTF0",1772190849850,6.90504903,1983.1,1982.1,6.75352964]
["bitfinex-derivatives","ETHF0:USTF0",1772190851058,6.90504903,1983.1,1982.1,6.75832052]
["bitfinex-derivatives","ETHF0:USTF0",1772190851551,4.14958502,1983.5,1982.1,6.75832052]
["bitfinex-derivatives","ETHF0:USTF0",1772190851552,6.94084763,1983.4,1982.3,7.0784782]
["bitfinex-derivatives","ETHF0:USTF0",1772190863766,6.94084763,1983.2,1982.3,7.0784782]
["bitfinex-derivatives","ETHF0:USTF0",1772190864065,6.94084763,1983.2,1982.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1772190864066,6.94084763,1983.0,1982.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1772190864262,6.94084763,1982.8,1982.1,0.00479088]
["bitfinex-derivatives","ETHF0:USTF0",1772190864970,6.94084763,1982.4,1981.3,7.0784782]
["bitfinex-derivatives","ETHF0:USTF0",1772190865264,6.94084763,1982.1,1981.1,7.0784782]
["bitfinex-derivatives","ETHF0:USTF0",1772190866167,6.94711585,1982.1,1981.1,7.08249033]
["bitfinex-derivatives","ETHF0:USTF0",1772190876677,6.94084763,1981.9,1981.1,7.08249033]
["bitfinex-derivatives","ETHF0:USTF0",1772190879484,0.00626822,1982.1,1981.1,7.08249033]
["bitfinex-derivatives","ETHF0:USTF0",1772190879781,0.00626822,1982.1,1981.3,6.63969686]
["bitfinex-derivatives","ETHF0:USTF0",1772190881783,7.04673473,1982.8,1981.3,6.86676499]
["bitfinex-derivatives","ETHF0:USTF0",1772190882089,7.04673473,1982.8,1981.5,7.05179536]
["bitfinex-derivatives","ETHF0:USTF0",1772190882477,7.04673473,1982.8,1981.7,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190882885,7.05289436,1982.8,1981.7,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190884483,7.14670741,1982.6,1981.7,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190889492,7.17316867,1982.4,1981.7,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190890697,7.17316867,1982.4,1981.2,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190891293,7.17316867,1982.4,1981.2,7.02649732]
["bitfinex-derivatives","ETHF0:USTF0",1772190891495,7.17316867,1982.4,1981.2,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190892292,7.16175261,1982.2,1981.2,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190892699,7.15672696,1982.0,1981.2,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190899910,0.25225,1982.1,1981.2,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190900205,7.3423977,1982.1,1981.2,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190900905,7.3423977,1982.1,1981.1,0.00401213]
["bitfinex-derivatives","ETHF0:USTF0",1772190901101,7.16422618,1981.5,1980.6,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190901300,7.16422618,1981.3,1980.6,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190901503,7.16422618,1981.3,1980.4,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190901504,7.15962736,1981.2,1980.4,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190901805,7.15962736,1981.0,1980.0,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190901999,7.16353708,1981.0,1980.0,6.80510183]
["bitfinex-derivatives","ETHF0:USTF0",1772190902199,7.15997631,1980.8,1980.0,6.80510183]
["bitfinex-derivatives","ETHF0:USTF0",1772190903505,7.17692948,1980.6,1979.8,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190903694,7.17692948,1980.6,1979.4,6.79947536]
["bitfinex-derivatives","ETHF0:USTF0",1772190904801,7.17692948,1980.5,1979.4,6.80556573]
["bitfinex-derivatives","ETHF0:USTF0",1772190905102,0.25246,1980.4,1979.4,6.80556573]
["bitfinex-derivatives","ETHF0:USTF0",1772190905303,7.17692948,1980.3,1979.4,6.80556573]
["bitfinex-derivatives","ETHF0:USTF0",1772190913009,6.77812796,1980.5,1979.4,6.80556573]
["bitfinex-derivatives","ETHF0:USTF0",1772190914812,7.03057796,1980.5,1979.4,6.80556573]
["bitfinex-derivatives","ETHF0:USTF0",1772190915706,6.62520183,1979.9,1978.9,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190916611,6.62520183,1979.9,1978.9,6.99481635]
["bitfinex-derivatives","ETHF0:USTF0",1772190918001,0.25251,1980.0,1978.9,6.99481635]
["bitfinex-derivatives","ETHF0:USTF0",1772190918215,6.88934277,1980.0,1978.9,6.99481635]
["bitfinex-derivatives","ETHF0:USTF0",1772190920412,6.71745564,1980.2,1978.9,7.22211261]
["bitfinex-derivatives","ETHF0:USTF0",1772190920708,6.96986564,1980.9,1979.1,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190921103,6.99779807,1980.7,1979.1,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190924614,6.99779807,1980.7,1979.1,7.21594359]
["bitfinex-derivatives","ETHF0:USTF0",1772190926112,6.99779807,1980.7,1979.3,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190926508,6.77812796,1980.5,1979.3,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190927915,6.77812796,1980.3,1979.3,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190928104,6.77812796,1980.1,1979.3,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190929012,40.8,1980.1,1979.3,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190929311,6.77812796,1980.4,1979.3,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190931313,6.77812796,1980.2,1979.3,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190931614,6.77812796,1980.0,1979.3,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190932614,6.77812796,1979.6,1978.9,6.99481635]
["bitfinex-derivatives","ETHF0:USTF0",1772190932819,6.78214292,1979.6,1978.9,0.00615946]
["bitfinex-derivatives","ETHF0:USTF0",1772190933318,6.77812796,1979.4,1978.5,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190934319,6.77812796,1979.4,1978.5,6.99342139]
["bitfinex-derivatives","ETHF0:USTF0",1772190935117,0.00401496,1979.6,1977.8,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190935118,6.75857627,1979.0,1977.8,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190935723,6.75562296,1978.8,1977.8,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190936123,6.75562296,1978.8,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772190936124,6.74985287,1977.1,1975.9,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190936422,6.74691452,1977.6,1976.3,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190936813,6.74691452,1977.6,1976.5,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190937213,6.75091762,1977.6,1976.7,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190937411,6.75091762,1977.6,1976.9,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190937622,6.77812796,1978.2,1976.9,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190937823,6.77812796,1978.2,1977.1,6.98865689]
["bitfinex-derivatives","ETHF0:USTF0",1772190938213,40.8,1978.3,1976.5,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1772190938214,6.93074367,1978.1,1977.2,3.18469268]
["bitfinex-derivatives","ETHF0:USTF0",1772190938414,6.93074367,1978.1,1976.7,6.86174201]
["bitfinex-derivatives","ETHF0:USTF0",1772190938716,6.93717758,1978.1,1976.7,6.86174201]
["bitfinex-derivatives","ETHF0:USTF0",1772190938925,6.92800766,1977.9,1976.8,10.04643469]
["bitfinex-derivatives","ETHF0:USTF0",1772190939117,6.92800766,1977.9,1976.8,6.86174201]
["bitfinex-derivatives","ETHF0:USTF0",1772190939316,6.92800766,1977.9,1976.9,3.18469268]
["bitfinex-derivatives","ETHF0:USTF0",1772190939518,6.92800766,1977.9,1976.9,10.04643469]
["bitfinex-derivatives","ETHF0:USTF0",1772190939721,6.92800766,1977.9,1977.0,6.86174201]
["bitfinex-derivatives","ETHF0:USTF0",1772190940517,6.9243244,1978.1,1977.2,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190941319,6.9243244,1978.1,1977.4,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190941520,6.9243244,1978.1,1977.3,3.18469268]
["bitfinex-derivatives","ETHF0:USTF0",1772190941823,6.9243244,1978.1,1977.4,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190942619,6.9243244,1978.1,1977.2,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190942924,3.78369916,1977.9,1977.2,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190943119,3.78369916,1977.9,1977.1,1.59234634]
["bitfinex-derivatives","ETHF0:USTF0",1772190943428,3.89538611,1977.7,1977.1,8.22681688]
["bitfinex-derivatives","ETHF0:USTF0",1772190944426,3.89527693,1977.5,1976.6,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190944625,3.89527693,1977.5,1976.5,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1772190944826,3.89509978,1977.3,1976.5,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1772190946122,3.95048198,1977.1,1976.5,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1772190946716,3.18469268,1977.0,1976.5,6.63906437]
["bitfinex-derivatives","ETHF0:USTF0",1772190946918,12.4467777,1978.5,1976.5,6.63906437]
["bitfinex-derivatives","ETHF0:USTF0",1772190946919,2.77642563,1977.3,1976.5,6.63906437]
["bitfinex-derivatives","ETHF0:USTF0",1772190947119,3.94621404,1977.6,1976.5,6.63906437]
["bitfinex-derivatives","ETHF0:USTF0",1772190947325,2.77642563,1977.5,1976.5,6.63906437]
["bitfinex-derivatives","ETHF0:USTF0",1772190947525,3.91687585,1977.6,1976.5,6.63906437]
["bitfinex-derivatives","ETHF0:USTF0",1772190947721,10.13697585,1977.4,1976.5,6.49202762]
["bitfinex-derivatives","ETHF0:USTF0",1772190947928,6.2198,1977.5,1975.6,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190947929,0.25289,1977.1,1975.6,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190948128,9.87130353,1977.4,1976.0,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190948331,2.77642563,1977.1,1976.3,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190948530,2.77642563,1977.3,1976.3,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190948824,4.34293366,1978.0,1976.3,6.89245826]
["bitfinex-derivatives","ETHF0:USTF0",1772190949022,4.34293366,1977.8,1976.5,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190951023,4.34293366,1977.8,1976.5,6.86208883]
["bitfinex-derivatives","ETHF0:USTF0",1772190951229,5.55285126,1977.7,1976.5,6.86208883]
["bitfinex-derivatives","ETHF0:USTF0",1772190951628,5.55285126,1977.7,1976.5,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190952131,9.89779415,1977.7,1976.5,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190953225,0.00643391,1978.1,1976.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1772190953425,4.64505956,1978.6,1977.1,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190953619,5.55285126,1978.5,1977.3,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190953827,45.19460399,1978.8,1977.5,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190954021,2.77642563,1978.7,1977.5,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190954625,0.00591507,1978.7,1977.5,6.86202133]
["bitfinex-derivatives","ETHF0:USTF0",1772190954824,0.00591507,1978.7,1977.7,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190955027,2.77642563,1978.6,1977.7,6.64076223]
["bitfinex-derivatives","ETHF0:USTF0",1772190955227,9.71306667,1979.4,1978.1,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190955619,2.56743738,1979.4,1978.3,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190956322,2.57128745,1979.4,1978.3,6.86198052]
["bitfinex-derivatives","ETHF0:USTF0",1772190957530,2.57128745,1979.4,1978.5,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190957727,7.14562929,1979.7,1979.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772190958633,7.14919115,1979.7,1979.2,0.0043642]
["bitfinex-derivatives","ETHF0:USTF0",1772190958835,7.14919115,1979.7,1979.2,0.0035642]
["bitfinex-derivatives","ETHF0:USTF0",1772190959225,7.14919115,1979.7,1979.2,6.63803474]
["bitfinex-derivatives","ETHF0:USTF0",1772190959425,7.39818929,1979.6,1978.5,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190959736,7.14562929,1979.6,1978.5,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190960532,7.14562929,1979.6,1978.5,6.63986692]
["bitfinex-derivatives","ETHF0:USTF0",1772190960727,7.14562929,1980.1,1978.7,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190961131,7.14562929,1980.1,1978.9,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190961331,7.14562929,1980.3,1978.9,6.86183891]
["bitfinex-derivatives","ETHF0:USTF0",1772190961535,7.14562929,1980.3,1979.1,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190961936,7.14562929,1980.1,1979.1,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190962339,7.14562929,1979.9,1978.9,6.63447054]
["bitfinex-derivatives","ETHF0:USTF0",1772190963731,7.14562929,1979.5,1978.5,6.63986692]
["bitfinex-derivatives","ETHF0:USTF0",1772190969147,7.14562929,1979.3,1978.5,6.63986692]
["bitfinex-derivatives","ETHF0:USTF0",1772190972245,0.25259,1979.4,1978.5,6.63986692]
["bitfinex-derivatives","ETHF0:USTF0",1772190972443,7.5250139,1979.4,1978.5,6.63986692]
["bitfinex-derivatives","ETHF0:USTF0",1772190973141,7.5250139,1979.4,1978.5,0.00539638]
["bitfinex-derivatives","ETHF0:USTF0",1772190974747,7.2724239,1979.2,1978.5,6.92822623]
["bitfinex-derivatives","ETHF0:USTF0",1772190975345,7.2724239,1979.0,1978.5,0.00539638]
["bitfinex-derivatives","ETHF0:USTF0",1772190975642,7.2724239,1979.0,1978.2,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190976442,7.2724239,1978.5,1977.4,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190976644,0.00594583,1978.5,1977.4,6.92742621]
["bitfinex-derivatives","ETHF0:USTF0",1772190976941,7.2724239,1979.2,1977.6,7.17563985]
["bitfinex-derivatives","ETHF0:USTF0",1772190977345,7.2724239,1979.2,1977.8,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190978042,7.27756357,1979.2,1977.8,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190978240,0.00513967,1979.2,1978.0,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190978443,0.00513967,1979.2,1978.2,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190980048,0.00513967,1979.2,1978.4,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190980646,7.27756357,1979.2,1978.4,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190985850,0.00513967,1979.2,1978.4,7.15024728]
["bitfinex-derivatives","ETHF0:USTF0",1772190986048,0.00513967,1979.2,1978.4,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190986450,0.00513967,1979.2,1978.4,7.15024728]
["bitfinex-derivatives","ETHF0:USTF0",1772190986850,7.5249639,1979.8,1978.6,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190987150,7.2724239,1979.9,1978.8,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190987655,7.2724239,1980.1,1979.0,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190987852,7.27771756,1980.1,1979.0,6.92730636]
["bitfinex-derivatives","ETHF0:USTF0",1772190988252,0.00529366,1980.1,1979.0,7.15468854]
["bitfinex-derivatives","ETHF0:USTF0",1772190988552,0.00529366,1980.1,1979.0,6.92730636]
["bitfinex-derivatives","ETHF0:USTF0",1772190988748,0.00529366,1980.1,1979.2,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190989755,7.27771756,1980.1,1979.2,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190990353,7.2724239,1979.7,1979.0,0.00447651]
["bitfinex-derivatives","ETHF0:USTF0",1772190991051,7.2724239,1979.7,1979.0,6.92730636]
["bitfinex-derivatives","ETHF0:USTF0",1772190992260,7.2724239,1979.7,1979.0,0.00447651]
["bitfinex-derivatives","ETHF0:USTF0",1772190994956,7.2724239,1979.7,1979.0,6.92730636]
["bitfinex-derivatives","ETHF0:USTF0",1772190997664,7.2724239,1979.5,1978.6,6.92282985]
["bitfinex-derivatives","ETHF0:USTF0",1772190998663,7.2724239,1979.5,1978.6,6.92790371]
["bitfinex-derivatives","ETHF0:USTF0",1772191000466,6.94058819,1979.3,1978.6,0.00507386]
["bitfinex-derivatives","ETHF0:USTF0",1772191000662,6.94058819,1979.1,1978.6,0.00507386]
["bitfinex-derivatives","ETHF0:USTF0",1772191000863,0.25261,1979.2,1978.4,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191000864,6.94058819,1978.9,1978.4,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191001064,6.94058819,1978.9,1977.6,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191001365,6.94058819,1978.9,1977.8,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191001962,6.94058819,1978.9,1977.8,7.41291617]
["bitfinex-derivatives","ETHF0:USTF0",1772191004566,6.94058819,1978.9,1977.8,7.64032478]
["bitfinex-derivatives","ETHF0:USTF0",1772191004767,6.94058819,1979.7,1978.4,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191006067,6.94058819,1979.5,1978.4,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191010369,6.94058819,1979.3,1978.4,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191013072,6.94058819,1979.7,1978.6,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191013277,6.94058819,1979.7,1978.8,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191013771,6.94058819,1979.9,1978.8,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191016765,6.94588185,1980.1,1979.0,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191017671,6.94588185,1980.1,1979.2,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191017672,0.00529366,1980.1,1979.2,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191017872,0.00529366,1980.1,1979.2,7.41379071]
["bitfinex-derivatives","ETHF0:USTF0",1772191018276,6.94588185,1980.1,1979.2,7.41379071]
["bitfinex-derivatives","ETHF0:USTF0",1772191020974,6.94058819,1979.7,1978.8,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191021271,6.94058819,1979.5,1978.8,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191021475,6.94058819,1979.5,1978.6,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191021671,6.94058819,1979.3,1978.2,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1772191021875,6.94058819,1979.3,1978.4,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191022069,6.94058819,1979.3,1978.4,7.41151438]
["bitfinex-derivatives","ETHF0:USTF0",1772191022873,0.25259,1979.4,1977.7,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191022874,6.94058819,1978.7,1977.7,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191023673,6.94058819,1978.7,1977.3,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191023875,6.94520465,1978.7,1977.3,7.41307317]
["bitfinex-derivatives","ETHF0:USTF0",1772191024074,6.94520465,1978.7,1977.3,7.64039758]
["bitfinex-derivatives","ETHF0:USTF0",1772191024274,6.94520465,1978.7,1977.3,7.41307317]
["bitfinex-derivatives","ETHF0:USTF0",1772191026574,6.94058819,1978.5,1977.3,7.41307317]
["bitfinex-derivatives","ETHF0:USTF0",1772191026978,6.94058819,1978.5,1977.3,7.64053609]
["bitfinex-derivatives","ETHF0:USTF0",1772191027180,6.94058819,1978.5,1977.4,5.5615821]
["bitfinex-derivatives","ETHF0:USTF0",1772191027478,6.94058819,1978.5,1977.5,7.40746505]
["bitfinex-derivatives","ETHF0:USTF0",1772191029982,7.12064785,1978.3,1977.3,7.08672523]
["bitfinex-derivatives","ETHF0:USTF0",1772191030177,7.12064785,1978.1,1977.3,0.00560812]
["bitfinex-derivatives","ETHF0:USTF0",1772191031678,7.12064785,1977.7,1976.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772191031877,7.12064785,1977.7,1976.3,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191032075,7.12064785,1977.7,1976.5,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191032679,7.12064785,1977.7,1976.5,7.08468297]
["bitfinex-derivatives","ETHF0:USTF0",1772191034187,7.12064785,1977.5,1976.5,7.08468297]
["bitfinex-derivatives","ETHF0:USTF0",1772191036580,7.12064785,1977.3,1976.5,0.00356586]
["bitfinex-derivatives","ETHF0:USTF0",1772191036781,7.12662465,1977.3,1976.3,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191036983,7.12662465,1977.3,1976.1,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191037385,7.12064785,1976.7,1975.8,5.44109987]
["bitfinex-derivatives","ETHF0:USTF0",1772191037649,7.12064785,1974.9,1973.3,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191037795,0.25319,1974.7,1973.3,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191037991,7.12064785,1974.0,1973.3,0.27710814]
["bitfinex-derivatives","ETHF0:USTF0",1772191038184,6.23049,1974.1,1972.4,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191038185,6.23243,1973.5,1972.4,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191038389,7.12064785,1973.6,1972.4,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191038593,7.12064785,1973.6,1972.6,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191038795,7.12064785,1973.6,1972.8,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191039187,7.12573637,1973.6,1972.8,7.0869078]
["bitfinex-derivatives","ETHF0:USTF0",1772191039388,0.00508852,1973.6,1973.0,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191039787,7.12573637,1973.6,1972.8,7.0869078]
["bitfinex-derivatives","ETHF0:USTF0",1772191039988,7.12573637,1973.6,1972.7,0.00579069]
["bitfinex-derivatives","ETHF0:USTF0",1772191040193,7.12573637,1973.6,1972.7,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191040893,7.12573637,1973.6,1972.8,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191041407,7.12573637,1973.6,1972.7,7.08668472]
["bitfinex-derivatives","ETHF0:USTF0",1772191042298,7.12573637,1973.6,1972.7,0.00556761]
["bitfinex-derivatives","ETHF0:USTF0",1772191042596,7.12573637,1973.6,1972.9,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191042800,47.02986,1974.4,1972.9,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191042801,7.12064785,1974.2,1972.9,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191043095,40.8,1974.4,1972.7,0.00556761]
["bitfinex-derivatives","ETHF0:USTF0",1772191043096,7.12064785,1974.4,1973.4,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191043299,7.12064785,1975.0,1973.4,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191043495,7.12064785,1974.8,1973.4,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191043688,7.12444015,1974.8,1973.7,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191044096,0.0037923,1974.8,1973.7,7.30910209]
["bitfinex-derivatives","ETHF0:USTF0",1772191044300,7.12064785,1975.1,1974.3,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191044599,7.12064785,1975.1,1973.9,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191045000,7.37375785,1975.3,1974.1,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191045293,0.00405022,1975.3,1974.3,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191045495,7.12064785,1975.8,1974.9,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191045898,7.12064785,1975.8,1975.0,8.46556092]
["bitfinex-derivatives","ETHF0:USTF0",1772191046100,7.12064785,1975.8,1975.0,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191046500,7.1259301,1975.8,1975.0,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191047399,7.1259301,1975.8,1974.2,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191047802,7.1259301,1975.8,1974.5,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191048000,7.1259301,1975.8,1974.7,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191048405,0.00528225,1975.8,1974.9,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191048605,7.12064785,1976.1,1974.9,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191048899,7.12064785,1976.1,1975.0,5.45129207]
["bitfinex-derivatives","ETHF0:USTF0",1772191049104,7.12064785,1976.5,1975.3,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191049704,7.12619357,1976.5,1975.3,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191049900,7.12619357,1976.5,1975.5,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191050105,7.12619357,1976.5,1975.5,7.0867944]
["bitfinex-derivatives","ETHF0:USTF0",1772191050802,7.12064785,1976.3,1975.1,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191051003,7.12064785,1976.1,1974.9,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191051804,7.12064785,1976.1,1974.9,7.08743195]
["bitfinex-derivatives","ETHF0:USTF0",1772191052199,7.12064785,1975.9,1974.9,7.08743195]
["bitfinex-derivatives","ETHF0:USTF0",1772191052404,7.37369785,1975.8,1974.4,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191052710,7.12064785,1975.5,1974.4,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191053310,7.12064785,1975.5,1974.4,7.08625161]
["bitfinex-derivatives","ETHF0:USTF0",1772191054311,7.12064785,1975.5,1974.6,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191054511,7.12064785,1975.3,1974.6,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191054703,7.12064785,1975.3,1974.8,0.00579069]
["bitfinex-derivatives","ETHF0:USTF0",1772191055409,7.12064785,1976.0,1975.0,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191055803,7.12064785,1976.0,1975.3,1.38444381]
["bitfinex-derivatives","ETHF0:USTF0",1772191056011,7.12064785,1976.2,1975.4,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191056307,47.92064785,1976.4,1975.2,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191056508,0.25295,1976.6,1975.2,7.33423711]
["bitfinex-derivatives","ETHF0:USTF0",1772191056709,7.37359785,1976.6,1975.6,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191057014,48.17359785,1976.6,1975.9,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191057204,7.12064785,1976.8,1975.9,7.08701071]
["bitfinex-derivatives","ETHF0:USTF0",1772191057404,7.12064785,1976.8,1976.1,7.08111711]
["bitfinex-derivatives","ETHF0:USTF0",1772191057914,7.12064785,1976.8,1976.2,1.38444381]
["bitfinex-derivatives","ETHF0:USTF0",1772191058410,6.86418218,1976.4,1975.5,6.87829722]
["bitfinex-derivatives","ETHF0:USTF0",1772191058714,6.86418218,1976.4,1975.3,6.87829722]
["bitfinex-derivatives","ETHF0:USTF0",1772191059511,6.86418218,1976.2,1975.3,8.26648445]
["bitfinex-derivatives","ETHF0:USTF0",1772191059816,6.86418218,1976.2,1975.3,6.88204064]
["bitfinex-derivatives","ETHF0:USTF0",1772191060119,6.86418218,1976.2,1975.5,1.38444381]
["bitfinex-derivatives","ETHF0:USTF0",1772191060314,6.86418218,1976.2,1975.4,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191060513,6.86418218,1976.2,1975.5,1.38444381]
["bitfinex-derivatives","ETHF0:USTF0",1772191061014,6.86418218,1976.2,1975.6,1.38444381]
["bitfinex-derivatives","ETHF0:USTF0",1772191061213,6.86418218,1976.2,1975.4,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191061616,6.86418218,1976.2,1975.5,1.38444381]
["bitfinex-derivatives","ETHF0:USTF0",1772191062010,6.86418218,1976.2,1975.4,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191062011,6.86418218,1976.2,1975.6,1.38444381]
["bitfinex-derivatives","ETHF0:USTF0",1772191062214,0.25299,1976.3,1975.4,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191062409,7.23915977,1976.7,1975.6,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191063212,7.23915977,1976.7,1975.8,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191064113,7.23915977,1976.7,1976.0,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191064619,0.25818147,1976.8,1976.2,1.38444381]
["bitfinex-derivatives","ETHF0:USTF0",1772191064820,0.25818147,1976.8,1976.2,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191065119,7.49212977,1976.4,1975.4,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191065319,7.49212977,1976.4,1975.4,8.53834546]
["bitfinex-derivatives","ETHF0:USTF0",1772191065521,7.49212977,1976.4,1975.4,8.07564021]
["bitfinex-derivatives","ETHF0:USTF0",1772191065716,7.49212977,1976.4,1975.6,1.38444381]
["bitfinex-derivatives","ETHF0:USTF0",1772191065917,7.49212977,1976.4,1975.6,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191066318,7.49212977,1976.4,1975.8,1.38444381]
["bitfinex-derivatives","ETHF0:USTF0",1772191066819,7.49212977,1976.4,1975.3,7.15764507]
["bitfinex-derivatives","ETHF0:USTF0",1772191068616,7.23915977,1975.8,1975.3,0.00374342]
["bitfinex-derivatives","ETHF0:USTF0",1772191068821,7.23915977,1975.6,1974.9,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191069717,0.25306,1975.7,1974.9,7.15771928]
["bitfinex-derivatives","ETHF0:USTF0",1772191070312,7.49221977,1975.7,1974.9,0.00381763]
["bitfinex-derivatives","ETHF0:USTF0",1772191070622,7.23915977,1975.2,1974.4,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191071419,7.24569943,1975.2,1974.4,7.15888642]
["bitfinex-derivatives","ETHF0:USTF0",1772191072822,7.24569943,1975.2,1972.8,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191072823,7.23915977,1974.5,1972.8,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191073021,7.23915977,1974.5,1972.5,6.23547]
["bitfinex-derivatives","ETHF0:USTF0",1772191073022,7.49237977,1974.5,1973.0,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191073319,7.49237977,1974.5,1973.3,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191073824,7.23915977,1974.9,1973.4,5.02343867]
["bitfinex-derivatives","ETHF0:USTF0",1772191074024,0.25315,1975.0,1973.5,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191074025,7.23915977,1974.7,1973.5,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191074224,7.23915977,1974.5,1973.5,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191074425,7.23915977,1974.1,1973.3,0.00470437]
["bitfinex-derivatives","ETHF0:USTF0",1772191074921,7.23915977,1973.9,1973.3,0.00470437]
["bitfinex-derivatives","ETHF0:USTF0",1772191075717,7.49246977,1973.8,1972.9,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191076328,7.23915977,1973.8,1972.9,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191076516,7.23915977,1974.3,1973.1,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191076722,7.24532533,1974.3,1973.1,7.15755537]
["bitfinex-derivatives","ETHF0:USTF0",1772191077020,0.00616556,1974.3,1973.3,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191077420,0.00616556,1974.3,1973.4,0.22787583]
["bitfinex-derivatives","ETHF0:USTF0",1772191077627,0.00616556,1974.3,1973.5,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191078027,7.23915977,1975.0,1973.6,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191078327,7.23915977,1975.0,1973.7,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191078519,7.23915977,1974.9,1973.7,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191079120,0.25318,1974.8,1973.7,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191079324,7.23915977,1974.7,1973.8,4.51027169]
["bitfinex-derivatives","ETHF0:USTF0",1772191079526,7.23915977,1974.7,1973.9,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191080124,7.2432492,1974.9,1973.9,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191080330,0.00408943,1974.9,1974.1,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191081026,7.23915977,1975.5,1974.3,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191081222,6.22622,1975.5,1974.3,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191081426,7.23915977,1974.8,1973.8,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191081626,7.23915977,1975.1,1973.8,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191082133,7.49236977,1974.6,1973.5,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191082527,7.49236977,1974.6,1973.5,11.76679634]
["bitfinex-derivatives","ETHF0:USTF0",1772191082734,7.49236977,1974.6,1973.5,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191083235,7.23915977,1974.3,1973.3,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191084135,7.23915977,1973.9,1973.1,7.15755537]
["bitfinex-derivatives","ETHF0:USTF0",1772191084636,7.23915977,1973.9,1973.4,0.00579069]
["bitfinex-derivatives","ETHF0:USTF0",1772191084832,0.25322,1974.5,1973.1,7.15755537]
["bitfinex-derivatives","ETHF0:USTF0",1772191085038,7.23915977,1974.1,1973.1,7.15755537]
["bitfinex-derivatives","ETHF0:USTF0",1772191086836,7.49243977,1974.1,1973.1,7.15755537]
["bitfinex-derivatives","ETHF0:USTF0",1772191087333,0.25328,1974.1,1973.1,7.15755537]
["bitfinex-derivatives","ETHF0:USTF0",1772191087535,40.8,1974.1,1973.3,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191087734,7.23915977,1974.0,1973.3,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191088136,7.23915977,1973.8,1973.1,7.15755537]
["bitfinex-derivatives","ETHF0:USTF0",1772191088639,0.25329,1973.9,1973.1,7.15755537]
["bitfinex-derivatives","ETHF0:USTF0",1772191089138,0.25329,1973.9,1973.3,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191090135,7.1022109,1974.3,1973.3,7.15390165]
["bitfinex-derivatives","ETHF0:USTF0",1772191090639,7.1022109,1974.3,1973.5,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191090943,0.25324,1974.4,1973.5,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191091138,7.3554509,1974.4,1973.5,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191091343,7.3554509,1974.4,1973.7,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191091542,0.25324,1974.4,1973.7,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191092436,7.3554509,1974.4,1973.7,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191092637,0.25324,1974.4,1973.7,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191093638,7.1022109,1974.6,1973.7,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191093843,7.1022109,1974.4,1973.8,5.02343867]
["bitfinex-derivatives","ETHF0:USTF0",1772191094044,7.1022109,1974.4,1973.7,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191095838,7.3554509,1974.3,1973.7,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191096039,7.3554509,1974.3,1973.2,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191096444,7.3554509,1974.3,1973.3,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191097951,7.3554509,1974.3,1973.4,5.53673564]
["bitfinex-derivatives","ETHF0:USTF0",1772191098144,7.3554509,1974.3,1973.5,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191099251,7.3554509,1974.3,1973.1,0.00365372]
["bitfinex-derivatives","ETHF0:USTF0",1772191099252,7.3555209,1973.8,1973.1,0.00365372]
["bitfinex-derivatives","ETHF0:USTF0",1772191099450,7.3555209,1973.8,1973.2,0.00579069]
["bitfinex-derivatives","ETHF0:USTF0",1772191100355,7.3555209,1973.8,1973.1,0.00365372]
["bitfinex-derivatives","ETHF0:USTF0",1772191101151,7.3555409,1973.6,1973.1,0.00365372]
["bitfinex-derivatives","ETHF0:USTF0",1772191101347,7.1022109,1973.2,1972.3,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191102257,7.10750767,1973.2,1972.3,7.44456599]
["bitfinex-derivatives","ETHF0:USTF0",1772191102447,47.9022109,1973.7,1972.3,7.44456599]
["bitfinex-derivatives","ETHF0:USTF0",1772191102651,7.1022109,1974.2,1972.8,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191102850,7.1022109,1974.2,1972.8,7.69399885]
["bitfinex-derivatives","ETHF0:USTF0",1772191103148,0.25327,1974.1,1973.0,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191103450,0.25327,1974.1,1972.9,5.53673805]
["bitfinex-derivatives","ETHF0:USTF0",1772191103451,7.3555609,1973.5,1972.9,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191107348,7.3555609,1973.5,1972.7,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191107554,7.3556109,1973.1,1972.3,7.44456599]
["bitfinex-derivatives","ETHF0:USTF0",1772191108456,0.2534,1973.1,1972.3,7.44456599]
["bitfinex-derivatives","ETHF0:USTF0",1772191108849,0.2534,1973.1,1972.5,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191109664,13.84370385,1974.0,1972.3,0.00399714]
["bitfinex-derivatives","ETHF0:USTF0",1772191109665,7.3555509,1973.6,1972.7,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191111857,7.3556009,1973.2,1972.4,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191112354,0.25341,1973.0,1972.4,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191112557,7.3556209,1973.0,1972.4,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191112854,7.3556209,1973.0,1972.3,7.44456599]
["bitfinex-derivatives","ETHF0:USTF0",1772191113055,0.25341,1973.0,1972.3,7.44456599]
["bitfinex-derivatives","ETHF0:USTF0",1772191113557,12.42369917,1973.9,1972.5,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191113558,7.3555709,1973.5,1972.5,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191113953,7.3555709,1973.5,1972.7,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191114555,7.3555709,1973.5,1973.2,0.00579069]
["bitfinex-derivatives","ETHF0:USTF0",1772191116065,7.3556009,1973.2,1972.4,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191117366,0.25339,1973.2,1972.4,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191117565,7.3556009,1973.2,1972.4,7.44056885]
["bitfinex-derivatives","ETHF0:USTF0",1772191118964,7.3556009,1973.2,1972.2,7.28088064]
["bitfinex-derivatives","ETHF0:USTF0",1772191119673,7.3556009,1973.2,1972.3,7.28487778]
["bitfinex-derivatives","ETHF0:USTF0",1772191120173,7.48634392,1972.4,1971.5,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191120867,7.73984392,1972.3,1971.5,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191121071,7.74558839,1972.3,1971.5,6.78440875]
["bitfinex-derivatives","ETHF0:USTF0",1772191121271,7.48634392,1971.8,1970.9,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191121470,6.23459,1972.9,1971.5,6.78440875]
["bitfinex-derivatives","ETHF0:USTF0",1772191121769,7.73965392,1973.8,1972.3,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191122077,7.48634392,1973.5,1972.5,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191122473,0.00567574,1973.5,1972.5,6.78391428]
["bitfinex-derivatives","ETHF0:USTF0",1772191122769,0.00577217,1973.5,1972.7,7.00681267]
["bitfinex-derivatives","ETHF0:USTF0",1772191122967,7.48634392,1973.9,1972.7,7.00681267]
["bitfinex-derivatives","ETHF0:USTF0",1772191123164,7.48634392,1973.9,1972.9,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191123470,40.8,1974.1,1972.7,0.22807966]
["bitfinex-derivatives","ETHF0:USTF0",1772191123471,7.4976954,1973.8,1973.0,8.8511157]
["bitfinex-derivatives","ETHF0:USTF0",1772191123672,7.48634392,1973.8,1973.0,8.8511157]
["bitfinex-derivatives","ETHF0:USTF0",1772191123870,6.22926,1974.5,1973.0,8.8511157]
["bitfinex-derivatives","ETHF0:USTF0",1772191123871,7.48634392,1974.3,1973.1,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191124081,7.48634392,1974.0,1973.1,14.3258409]
["bitfinex-derivatives","ETHF0:USTF0",1772191124375,7.48634392,1974.0,1973.2,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191124975,7.49275929,1974.0,1973.2,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191125273,7.48634392,1973.8,1972.6,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191125465,7.48634392,1973.7,1972.6,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191125669,7.48634392,1973.7,1972.7,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191125977,7.48634392,1973.5,1972.5,6.78391428]
["bitfinex-derivatives","ETHF0:USTF0",1772191127176,7.4976954,1973.4,1972.5,6.78391428]
["bitfinex-derivatives","ETHF0:USTF0",1772191127374,7.48634392,1973.4,1972.5,6.78391428]
["bitfinex-derivatives","ETHF0:USTF0",1772191127972,7.48634392,1973.4,1972.5,0.00518127]
["bitfinex-derivatives","ETHF0:USTF0",1772191128175,0.25343,1972.8,1971.5,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191128471,7.48634392,1972.7,1971.6,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191128878,7.48634392,1972.5,1971.6,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191129079,7.49165696,1972.5,1971.6,6.7837389]
["bitfinex-derivatives","ETHF0:USTF0",1772191129283,0.01135148,1972.4,1971.6,6.7837389]
["bitfinex-derivatives","ETHF0:USTF0",1772191129681,7.48634392,1972.8,1971.8,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191130680,7.49145155,1972.8,1971.8,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191130876,7.49145155,1972.8,1971.6,6.7837389]
["bitfinex-derivatives","ETHF0:USTF0",1772191131179,7.48634392,1972.7,1971.6,6.7837389]
["bitfinex-derivatives","ETHF0:USTF0",1772191132079,7.48634392,1972.7,1971.6,0.00500589]
["bitfinex-derivatives","ETHF0:USTF0",1772191132578,7.73979392,1972.7,1971.6,6.7837389]
["bitfinex-derivatives","ETHF0:USTF0",1772191132778,7.73979392,1972.7,1971.6,6.7937389]
["bitfinex-derivatives","ETHF0:USTF0",1772191133583,7.48634392,1972.7,1971.8,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191134077,0.00510763,1972.8,1972.0,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191134677,0.00510763,1972.8,1972.2,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191135584,7.48634392,1973.4,1972.4,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191135979,7.48634392,1973.4,1972.6,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191136179,7.48634392,1973.6,1972.6,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191136579,7.49015161,1973.6,1972.6,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191136779,7.49015161,1973.6,1972.1,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1772191136780,7.48634392,1973.4,1971.7,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191136983,7.48634392,1972.4,1971.6,0.01500589]
["bitfinex-derivatives","ETHF0:USTF0",1772191137188,7.48634392,1972.4,1971.6,6.7937389]
["bitfinex-derivatives","ETHF0:USTF0",1772191137480,7.48634392,1972.4,1971.7,13.36446048]
["bitfinex-derivatives","ETHF0:USTF0",1772191137681,7.48634392,1972.4,1971.8,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191137874,7.48634392,1972.6,1971.8,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191138182,7.48634392,1972.9,1972.0,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191138784,7.48634392,1972.9,1972.1,1.72506024]
["bitfinex-derivatives","ETHF0:USTF0",1772191139180,7.48634392,1972.9,1972.0,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191140283,0.01164345,1972.5,1972.0,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191140482,7.48634392,1973.2,1972.2,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191140683,7.48634392,1972.6,1971.6,6.7937389]
["bitfinex-derivatives","ETHF0:USTF0",1772191140885,7.48634392,1972.4,1971.7,2.60249344]
["bitfinex-derivatives","ETHF0:USTF0",1772191141086,7.48634392,1971.8,1971.0,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191141891,7.48634392,1972.1,1971.0,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191142188,7.48634392,1971.9,1971.0,6.78273946]
["bitfinex-derivatives","ETHF0:USTF0",1772191142887,0.00561404,1972.1,1971.2,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191143285,7.49195796,1972.1,1971.4,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191143489,7.49195796,1972.1,1971.2,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191143787,7.74548796,1972.1,1971.0,6.78273946]
["bitfinex-derivatives","ETHF0:USTF0",1772191143987,7.48634392,1971.6,1971.0,0.00400645]
["bitfinex-derivatives","ETHF0:USTF0",1772191144584,7.48634392,1971.4,1970.6,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1772191144785,7.48634392,1971.0,1968.7,7.35273948]
["bitfinex-derivatives","ETHF0:USTF0",1772191144990,7.48634392,1970.3,1968.7,14.13133249]
["bitfinex-derivatives","ETHF0:USTF0",1772191145184,7.48634392,1970.8,1969.2,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191145385,7.48634392,1970.8,1969.3,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191145589,7.48634392,1970.8,1969.8,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191145590,7.49195924,1970.8,1969.8,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191145786,7.49195924,1970.8,1969.6,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191145989,0.00561532,1970.8,1970.0,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191146183,7.48634392,1971.6,1970.2,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191146391,7.48634392,1971.5,1970.2,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191146583,7.48634392,1971.5,1970.3,9.24566573]
["bitfinex-derivatives","ETHF0:USTF0",1772191146784,7.48634392,1971.5,1970.4,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191147088,7.49221753,1971.5,1970.4,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191147289,7.49221753,1971.5,1970.6,6.38969301]
["bitfinex-derivatives","ETHF0:USTF0",1772191147890,7.49221753,1971.5,1970.7,6.51868031]
["bitfinex-derivatives","ETHF0:USTF0",1772191148090,7.49221753,1971.5,1970.7,6.52377439]
["bitfinex-derivatives","ETHF0:USTF0",1772191148285,7.49221753,1971.5,1970.7,0.00509408]
["bitfinex-derivatives","ETHF0:USTF0",1772191148984,7.48634392,1971.0,1969.8,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191149189,7.48634392,1971.0,1969.4,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191149392,7.48634392,1970.8,1969.5,13.24456219]
["bitfinex-derivatives","ETHF0:USTF0",1772191149589,7.48634392,1970.8,1969.5,6.77873301]
["bitfinex-derivatives","ETHF0:USTF0",1772191149885,7.48634392,1970.8,1969.5,6.7843074]
["bitfinex-derivatives","ETHF0:USTF0",1772191150087,7.48634392,1970.8,1969.6,6.46582918]
["bitfinex-derivatives","ETHF0:USTF0",1772191150287,7.48634392,1970.8,1969.5,0.00557439]
["bitfinex-derivatives","ETHF0:USTF0",1772191150490,7.48634392,1970.8,1969.7,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191150791,7.48634392,1970.8,1969.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191150994,7.48634392,1970.8,1969.8,3.69844215]
["bitfinex-derivatives","ETHF0:USTF0",1772191151191,7.48634392,1970.8,1969.8,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191153687,7.49015655,1971.2,1969.8,7.87214217]
["bitfinex-derivatives","ETHF0:USTF0",1772191153895,7.49015655,1971.2,1970.0,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191154194,7.49015655,1971.2,1970.2,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191154393,7.49015655,1970.8,1970.1,2.77718673]
["bitfinex-derivatives","ETHF0:USTF0",1772191154593,7.49015655,1970.6,1969.8,7.87214217]
["bitfinex-derivatives","ETHF0:USTF0",1772191154899,7.49015655,1970.4,1969.5,0.00557439]
["bitfinex-derivatives","ETHF0:USTF0",1772191155597,7.49015655,1970.4,1969.7,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191156099,7.49015655,1970.7,1969.5,7.64934505]
["bitfinex-derivatives","ETHF0:USTF0",1772191156294,7.49015655,1970.7,1969.8,14.35454725]
["bitfinex-derivatives","ETHF0:USTF0",1772191156489,7.49015655,1970.7,1969.8,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191156690,7.49015655,1970.7,1969.9,13.73619677]
["bitfinex-derivatives","ETHF0:USTF0",1772191157096,7.49015655,1970.7,1969.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191157292,7.49015655,1970.9,1970.1,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191157599,40.80587361,1971.5,1970.1,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191157600,7.49015655,1971.2,1970.1,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191157992,7.49015655,1971.2,1970.2,12.49970502]
["bitfinex-derivatives","ETHF0:USTF0",1772191158197,7.49015655,1971.2,1970.3,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191158597,7.49015655,1971.2,1970.4,11.98468748]
["bitfinex-derivatives","ETHF0:USTF0",1772191159002,7.49015655,1971.4,1970.4,7.87210903]
["bitfinex-derivatives","ETHF0:USTF0",1772191159207,7.49015655,1971.4,1970.6,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191159499,7.49015655,1971.2,1970.2,5.48403984]
["bitfinex-derivatives","ETHF0:USTF0",1772191159906,7.49015655,1971.2,1970.2,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191160701,7.49015655,1970.8,1969.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191160907,7.49015655,1970.8,1969.8,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1772191161298,7.49015655,1970.2,1968.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191161508,7.49015655,1970.0,1968.7,8.74895014]
["bitfinex-derivatives","ETHF0:USTF0",1772191161710,7.49015655,1970.0,1969.0,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191162211,7.49015655,1970.0,1969.2,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191162407,7.49476968,1970.0,1969.2,7.64995158]
["bitfinex-derivatives","ETHF0:USTF0",1772191162812,7.49015655,1970.3,1969.4,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191163107,7.49015655,1970.9,1969.6,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191163311,7.49015655,1970.7,1969.6,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191163709,7.49015655,1970.7,1969.3,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191163908,7.49513056,1970.7,1969.3,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191164109,7.49015655,1970.5,1969.4,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191164313,7.49015655,1969.9,1969.2,0.00618092]
["bitfinex-derivatives","ETHF0:USTF0",1772191164513,7.49015655,1969.7,1968.7,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772191164705,7.49015655,1969.7,1968.7,8.74895014]
["bitfinex-derivatives","ETHF0:USTF0",1772191164905,7.49015655,1969.7,1968.7,8.97732688]
["bitfinex-derivatives","ETHF0:USTF0",1772191165107,7.49015655,1969.7,1968.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191165307,7.49015655,1969.7,1968.8,6.46577941]
["bitfinex-derivatives","ETHF0:USTF0",1772191165518,7.49015655,1969.5,1968.8,0.00526409]
["bitfinex-derivatives","ETHF0:USTF0",1772191166217,7.59015655,1969.0,1968.1,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191166414,7.59015655,1969.0,1967.5,7.89788066]
["bitfinex-derivatives","ETHF0:USTF0",1772191166608,7.59015655,1969.0,1968.2,6.5998716]
["bitfinex-derivatives","ETHF0:USTF0",1772191166812,7.59015655,1969.0,1967.7,14.24364226]
["bitfinex-derivatives","ETHF0:USTF0",1772191166813,7.74409655,1968.9,1967.7,14.24364226]
["bitfinex-derivatives","ETHF0:USTF0",1772191167106,7.49015655,1968.6,1967.7,0.00522189]
["bitfinex-derivatives","ETHF0:USTF0",1772191167311,7.49015655,1968.0,1967.1,0.33301894]
["bitfinex-derivatives","ETHF0:USTF0",1772191167513,7.49015655,1968.6,1967.1,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191167708,0.00552722,1968.9,1967.1,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191167709,7.49015655,1968.8,1967.5,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191168111,0.00552722,1968.9,1967.7,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191168312,0.00552722,1968.9,1967.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191168513,7.49568377,1968.9,1967.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191168713,0.00552722,1968.9,1968.1,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191169113,0.00552722,1968.9,1968.3,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191169411,0.00552722,1968.9,1968.1,13.3872614]
["bitfinex-derivatives","ETHF0:USTF0",1772191169612,7.49015655,1968.2,1967.7,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1772191169914,7.49015655,1968.5,1967.9,5.70657997]
["bitfinex-derivatives","ETHF0:USTF0",1772191170108,5.95315392,1968.7,1967.8,13.35035063]
["bitfinex-derivatives","ETHF0:USTF0",1772191170311,5.95315392,1968.6,1967.7,7.64916994]
["bitfinex-derivatives","ETHF0:USTF0",1772191170511,5.96104169,1968.6,1967.7,7.64916994]
["bitfinex-derivatives","ETHF0:USTF0",1772191170715,40.80552722,1968.9,1967.7,7.64916994]
["bitfinex-derivatives","ETHF0:USTF0",1772191170909,0.00552722,1968.9,1967.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191171215,6.07661329,1968.9,1967.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191171917,0.00552722,1968.9,1968.1,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191172314,6.8091501,1968.7,1967.8,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191172510,6.81016074,1968.3,1967.2,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191172916,6.81016074,1967.4,1966.5,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191173114,6.25006,1968.0,1965.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191173426,6.24761,1968.7,1966.8,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191173427,5.36807047,1968.6,1966.8,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191173622,5.55922278,1968.6,1966.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191173818,5.55449,1968.5,1967.0,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191174018,5.55922278,1968.6,1967.0,8.05694753]
["bitfinex-derivatives","ETHF0:USTF0",1772191174214,5.55922278,1968.6,1967.2,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191174215,11.80444953,1968.0,1967.2,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191174422,5.55432953,1968.2,1967.2,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191174717,5.97348713,1968.3,1966.9,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191174920,0.00473278,1968.6,1966.8,0.0058268]
["bitfinex-derivatives","ETHF0:USTF0",1772191174921,5.72420991,1968.6,1967.4,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191175224,6.17967359,1968.4,1967.4,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191175422,0.00473278,1968.6,1967.4,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191175618,0.00473278,1968.6,1967.6,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191176024,6.1807961,1968.3,1967.0,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191176217,5.47132613,1968.5,1967.1,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191176420,0.00473278,1968.6,1967.1,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191176421,0.00473278,1968.6,1967.6,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191176621,1e-08,1968.6,1967.6,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191176821,0.1,1969.0,1967.8,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191177020,6.82240453,1969.8,1968.2,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191177221,6.82240453,1969.8,1968.3,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191177417,6.82240453,1969.6,1968.3,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191177617,6.82338612,1969.2,1968.3,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191177822,6.82338612,1969.0,1968.0,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191178514,0.00640906,1969.2,1968.0,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191178924,6.82486813,1969.2,1968.0,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191179819,7.80215549,1969.2,1968.0,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191180027,7.80355229,1969.2,1968.0,7.64377066]
["bitfinex-derivatives","ETHF0:USTF0",1772191180526,7.79723703,1969.0,1967.8,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191180721,7.79723703,1969.0,1967.7,8.6311176]
["bitfinex-derivatives","ETHF0:USTF0",1772191181421,7.9747849,1967.5,1966.4,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191181622,7.9747849,1968.2,1966.5,6.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772191181823,7.9747849,1968.2,1966.9,6.2533]
["bitfinex-derivatives","ETHF0:USTF0",1772191182125,7.9747849,1968.8,1967.0,9.16386972]
["bitfinex-derivatives","ETHF0:USTF0",1772191182328,7.9747849,1968.8,1967.1,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191182521,7.97568337,1968.4,1967.1,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191182721,7.97568337,1968.2,1967.1,8.63156659]
["bitfinex-derivatives","ETHF0:USTF0",1772191184227,40.8,1968.3,1967.1,8.63156659]
["bitfinex-derivatives","ETHF0:USTF0",1772191184527,8.04454806,1968.5,1967.3,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191184926,7.79095683,1968.3,1967.3,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191185824,7.74943053,1968.1,1966.5,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191186020,7.74943053,1968.7,1967.5,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191186219,7.7494354,1968.5,1967.5,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191186630,48.5494354,1968.5,1967.5,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191186926,48.5494354,1968.5,1967.5,8.62971554]
["bitfinex-derivatives","ETHF0:USTF0",1772191186927,7.74962091,1968.4,1967.5,8.62971554]
["bitfinex-derivatives","ETHF0:USTF0",1772191187124,40.8,1968.5,1967.5,8.62971554]
["bitfinex-derivatives","ETHF0:USTF0",1772191187325,8.344197,1968.6,1967.5,8.62971554]
["bitfinex-derivatives","ETHF0:USTF0",1772191187518,14.592157,1968.6,1967.5,8.62971554]
["bitfinex-derivatives","ETHF0:USTF0",1772191187725,8.09076869,1968.5,1967.5,8.62971554]
["bitfinex-derivatives","ETHF0:USTF0",1772191189636,0.25397,1968.6,1967.5,8.62971554]
["bitfinex-derivatives","ETHF0:USTF0",1772191189930,8.11854326,1968.8,1967.5,8.62971554]
["bitfinex-derivatives","ETHF0:USTF0",1772191190129,48.91854326,1968.8,1967.5,8.62971554]
["bitfinex-derivatives","ETHF0:USTF0",1772191190832,8.11221454,1968.6,1967.5,8.62971554]
["bitfinex-derivatives","ETHF0:USTF0",1772191192827,8.36625454,1968.1,1966.9,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191193028,8.11221454,1967.8,1966.9,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191193225,8.11221454,1968.1,1966.9,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191193831,8.11221454,1968.1,1967.1,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191194727,8.11221454,1967.9,1966.3,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191194928,10.33425637,1968.2,1966.3,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191194929,8.36629454,1967.8,1966.3,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191195123,8.36629454,1967.8,1966.5,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191195726,8.36629454,1967.8,1966.7,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191196733,8.36631454,1967.6,1966.7,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191196938,12.19728091,1967.9,1966.9,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191197132,8.11221454,1967.9,1966.9,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191197527,8.11221454,1968.2,1967.1,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191198136,8.11221454,1968.2,1967.3,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191198533,8.11221454,1968.5,1967.3,8.85400646]
["bitfinex-derivatives","ETHF0:USTF0",1772191198734,8.11221454,1968.5,1967.3,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191198934,8.11221454,1968.3,1967.4,0.10328634]
["bitfinex-derivatives","ETHF0:USTF0",1772191199132,8.11221454,1968.3,1967.4,8.72858603]
["bitfinex-derivatives","ETHF0:USTF0",1772191199441,8.11221454,1968.3,1967.4,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191200236,0.25403,1968.2,1966.4,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772191200533,8.36624454,1968.2,1967.2,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191200931,4.08506637,1968.6,1967.2,8.85398448]
["bitfinex-derivatives","ETHF0:USTF0",1772191200932,8.11221454,1968.6,1967.2,8.85398448]
["bitfinex-derivatives","ETHF0:USTF0",1772191201136,8.11221454,1968.6,1967.4,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191201836,0.25397,1968.7,1967.6,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191202226,0.00632872,1968.8,1967.8,8.85394796]
["bitfinex-derivatives","ETHF0:USTF0",1772191202427,8.11221454,1969.3,1968.2,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191202629,8.11221454,1969.6,1968.4,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191203641,8.11712073,1969.6,1968.4,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191204135,0.00490619,1969.6,1968.5,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1772191204338,0.00490619,1969.6,1968.6,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191204740,0.00490619,1969.6,1968.8,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191205040,8.11712073,1969.6,1968.8,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191205242,0.00490619,1969.6,1968.8,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191205637,8.11712073,1969.6,1968.5,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191206537,0.00490619,1969.6,1968.5,8.85383962]
["bitfinex-derivatives","ETHF0:USTF0",1772191206842,0.00490619,1969.6,1968.5,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191207045,0.00490619,1969.6,1968.5,8.85383962]
["bitfinex-derivatives","ETHF0:USTF0",1772191207838,0.00490619,1969.6,1968.5,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191207839,8.11712073,1969.6,1968.5,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191209756,8.11221454,1970.2,1968.9,8.62529969]
["bitfinex-derivatives","ETHF0:USTF0",1772191209937,8.71482748,1970.5,1969.1,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191210138,8.71482748,1970.5,1969.3,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191210745,8.71482748,1970.4,1969.3,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191211045,8.71482748,1970.4,1969.3,9.17125277]
["bitfinex-derivatives","ETHF0:USTF0",1772191211444,0.00587457,1970.5,1969.5,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191211846,8.72070205,1970.5,1969.5,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191212943,0.25374,1970.4,1969.5,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191213154,8.71482748,1970.3,1969.5,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191213442,8.71482748,1970.3,1969.3,9.17125277]
["bitfinex-derivatives","ETHF0:USTF0",1772191214242,8.71482748,1970.1,1969.3,0.00378979]
["bitfinex-derivatives","ETHF0:USTF0",1772191214955,8.71482748,1969.9,1969.3,0.00378979]
["bitfinex-derivatives","ETHF0:USTF0",1772191216040,8.71482748,1969.9,1969.3,9.17125277]
["bitfinex-derivatives","ETHF0:USTF0",1772191216249,8.71482748,1970.1,1969.3,9.17125277]
["bitfinex-derivatives","ETHF0:USTF0",1772191216450,8.71482748,1970.4,1969.3,9.17125277]
["bitfinex-derivatives","ETHF0:USTF0",1772191216750,0.00587457,1970.5,1969.3,9.65359857]
["bitfinex-derivatives","ETHF0:USTF0",1772191216945,0.00587457,1970.5,1969.4,5.85526306]
["bitfinex-derivatives","ETHF0:USTF0",1772191217150,0.00587457,1970.5,1969.5,9.42132298]
["bitfinex-derivatives","ETHF0:USTF0",1772191217344,0.00587457,1970.5,1969.7,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191219151,8.71482748,1970.9,1969.7,9.39591878]
["bitfinex-derivatives","ETHF0:USTF0",1772191220154,8.71873016,1970.9,1969.7,9.39591878]
["bitfinex-derivatives","ETHF0:USTF0",1772191220353,0.00390268,1970.9,1969.9,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191220856,0.00390268,1970.9,1970.1,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191221655,8.71873016,1970.9,1970.1,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191222255,8.71482748,1970.7,1969.7,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191223050,8.71873016,1970.9,1969.7,9.3958561]
["bitfinex-derivatives","ETHF0:USTF0",1772191223450,0.00390268,1970.9,1969.9,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191223851,0.00390268,1970.9,1970.1,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191224454,8.71482748,1971.3,1970.1,9.39583781]
["bitfinex-derivatives","ETHF0:USTF0",1772191224651,8.71482748,1971.5,1970.2,5.3279426]
["bitfinex-derivatives","ETHF0:USTF0",1772191224954,22.28546143,1971.7,1970.5,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191225157,47.03588,1972.4,1970.9,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191225158,8.71482748,1972.1,1970.9,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191225459,8.71482748,1971.9,1970.9,9.17201295]
["bitfinex-derivatives","ETHF0:USTF0",1772191226552,0.00372874,1972.1,1970.9,9.17201295]
["bitfinex-derivatives","ETHF0:USTF0",1772191226753,8.71855622,1972.1,1971.1,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191228359,8.97208622,1972.1,1971.1,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191228750,8.71855622,1972.1,1971.1,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191228950,0.00372874,1972.1,1971.1,9.39575767]
["bitfinex-derivatives","ETHF0:USTF0",1772191229150,0.00372874,1972.1,1971.1,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191229558,8.71482748,1972.6,1971.1,9.39575767]
["bitfinex-derivatives","ETHF0:USTF0",1772191229857,8.71482748,1972.6,1971.3,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191230059,8.71482748,1972.6,1971.5,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191230260,8.71482748,1972.4,1971.5,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191230461,8.72141522,1972.4,1971.5,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191231255,0.00658774,1972.4,1971.5,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191231459,0.00658774,1972.4,1971.5,9.39568858]
["bitfinex-derivatives","ETHF0:USTF0",1772191231861,8.71482748,1972.9,1971.7,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191232261,40.8,1973.4,1971.7,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191232262,8.71482748,1972.7,1971.7,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191232759,8.71482748,1972.5,1971.7,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191233063,0.00364124,1972.5,1971.7,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191233667,8.71482748,1973.0,1971.9,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191233961,8.71482748,1973.2,1971.9,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191234169,8.71482748,1973.2,1971.9,9.64923772]
["bitfinex-derivatives","ETHF0:USTF0",1772191234765,0.0035646,1973.2,1972.2,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191235062,8.71482748,1973.6,1972.4,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191235866,8.71482748,1973.6,1972.6,9.16746298]
["bitfinex-derivatives","ETHF0:USTF0",1772191236065,8.71931475,1973.6,1972.6,9.17257989]
["bitfinex-derivatives","ETHF0:USTF0",1772191236561,8.97265475,1973.6,1972.6,9.17257989]
["bitfinex-derivatives","ETHF0:USTF0",1772191239257,8.26386264,1973.1,1972.6,0.00511691]
["bitfinex-derivatives","ETHF0:USTF0",1772191239466,8.26386264,1973.1,1972.3,16.97990164]
["bitfinex-derivatives","ETHF0:USTF0",1772191240063,0.25339,1973.2,1971.9,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191240064,8.72446937,1972.9,1971.9,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191240262,8.97789937,1972.8,1971.6,17.30904292]
["bitfinex-derivatives","ETHF0:USTF0",1772191240566,8.72446937,1972.5,1971.6,17.31337487]
["bitfinex-derivatives","ETHF0:USTF0",1772191240766,8.72446937,1972.3,1971.6,0.00433195]
["bitfinex-derivatives","ETHF0:USTF0",1772191241760,8.72446937,1972.3,1971.6,8.61837487]
["bitfinex-derivatives","ETHF0:USTF0",1772191241963,8.72446937,1972.3,1971.6,0.00433195]
["bitfinex-derivatives","ETHF0:USTF0",1772191242365,8.72446937,1972.3,1971.6,8.61837487]
["bitfinex-derivatives","ETHF0:USTF0",1772191242969,0.25349,1972.4,1971.1,17.30604292]
["bitfinex-derivatives","ETHF0:USTF0",1772191242970,8.72446937,1972.1,1971.1,17.30604292]
["bitfinex-derivatives","ETHF0:USTF0",1772191243369,8.72446937,1972.1,1971.2,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191244269,8.72992738,1972.1,1971.2,8.61927747]
["bitfinex-derivatives","ETHF0:USTF0",1772191244471,8.72446937,1971.9,1971.2,0.00523455]
["bitfinex-derivatives","ETHF0:USTF0",1772191244662,8.72446937,1971.7,1970.7,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191245671,8.72446937,1971.7,1970.7,8.6192852]
["bitfinex-derivatives","ETHF0:USTF0",1772191246672,8.72446937,1971.5,1970.7,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1772191247678,8.72446937,1972.0,1970.7,8.6192852]
["bitfinex-derivatives","ETHF0:USTF0",1772191247878,8.72446937,1971.8,1970.7,8.6192852]
["bitfinex-derivatives","ETHF0:USTF0",1772191248077,8.72446937,1971.6,1970.7,8.6192852]
["bitfinex-derivatives","ETHF0:USTF0",1772191248777,8.72446937,1971.8,1970.7,8.6192852]
["bitfinex-derivatives","ETHF0:USTF0",1772191250676,8.97802937,1971.8,1970.7,8.6192852]
["bitfinex-derivatives","ETHF0:USTF0",1772191251581,8.72446937,1972.0,1970.8,5.8230077]
["bitfinex-derivatives","ETHF0:USTF0",1772191251779,0.00545801,1972.1,1970.9,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191251976,8.72992738,1972.1,1970.9,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191252282,8.72992738,1972.1,1971.1,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191253284,0.00545801,1972.1,1971.1,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191253686,8.72446937,1971.9,1971.1,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191256187,0.00545801,1972.1,1970.9,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191256188,8.72446937,1971.7,1970.9,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191257378,8.72446937,1971.9,1970.9,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191258692,8.72992738,1972.1,1970.9,8.84229031]
["bitfinex-derivatives","ETHF0:USTF0",1772191258889,8.72992738,1972.1,1971.0,5.33454081]
["bitfinex-derivatives","ETHF0:USTF0",1772191259187,8.72992738,1972.1,1971.1,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191260780,8.72446937,1971.9,1971.1,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191260981,0.00545801,1972.1,1970.8,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191260982,8.72446937,1971.7,1970.8,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191262086,8.72446937,1971.9,1970.8,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191263686,0.00545801,1972.1,1970.8,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191263687,8.72446937,1971.7,1970.8,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191263887,8.72446937,1971.5,1970.7,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1772191264393,8.72446937,1971.3,1970.7,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1772191266088,8.72446937,1971.1,1970.7,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1772191266488,8.72446937,1970.9,1970.0,8.61404292]
["bitfinex-derivatives","ETHF0:USTF0",1772191267486,8.72446937,1970.9,1970.0,8.61882996]
["bitfinex-derivatives","ETHF0:USTF0",1772191269989,8.44751296,1971.5,1970.2,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1772191270189,8.44751296,1971.7,1970.5,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191270494,8.44751296,1971.7,1970.7,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191272094,8.70110296,1971.6,1970.7,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191272591,8.70110296,1971.6,1970.1,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191272894,8.70110296,1971.6,1970.1,9.27747222]
["bitfinex-derivatives","ETHF0:USTF0",1772191273193,8.70112296,1971.4,1970.1,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191273897,8.70112296,1971.4,1970.1,9.27747222]
["bitfinex-derivatives","ETHF0:USTF0",1772191274194,8.70112296,1971.4,1970.1,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191276597,8.44751296,1971.3,1970.1,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191277197,8.44751296,1971.1,1970.0,9.05394741]
["bitfinex-derivatives","ETHF0:USTF0",1772191277391,8.44751296,1970.7,1970.0,0.00478704]
["bitfinex-derivatives","ETHF0:USTF0",1772191277596,8.45108175,1970.7,1970.0,0.00478704]
["bitfinex-derivatives","ETHF0:USTF0",1772191279099,8.45108175,1970.7,1970.0,9.05394741]
["bitfinex-derivatives","ETHF0:USTF0",1772191279698,8.45108175,1970.7,1970.0,0.00478704]
["bitfinex-derivatives","ETHF0:USTF0",1772191280400,0.00356879,1970.7,1970.0,9.05394741]
["bitfinex-derivatives","ETHF0:USTF0",1772191280994,8.45108175,1970.7,1970.0,9.05394741]
["bitfinex-derivatives","ETHF0:USTF0",1772191281402,0.00356879,1970.7,1970.0,9.05394741]
["bitfinex-derivatives","ETHF0:USTF0",1772191282700,8.45108175,1970.7,1970.0,9.05394741]
["bitfinex-derivatives","ETHF0:USTF0",1772191282894,0.00356879,1970.7,1970.0,9.05394741]
["bitfinex-derivatives","ETHF0:USTF0",1772191283093,8.44751296,1971.2,1970.0,9.28230393]
["bitfinex-derivatives","ETHF0:USTF0",1772191284195,8.45269977,1971.2,1970.0,9.28230393]
["bitfinex-derivatives","ETHF0:USTF0",1772191284399,8.45269977,1971.2,1970.0,9.05394741]
["bitfinex-derivatives","ETHF0:USTF0",1772191284696,8.45269977,1971.2,1970.0,9.28228079]
["bitfinex-derivatives","ETHF0:USTF0",1772191285400,8.44751296,1971.0,1970.0,9.05394741]
["bitfinex-derivatives","ETHF0:USTF0",1772191286196,8.70119296,1970.9,1970.0,9.05394741]
["bitfinex-derivatives","ETHF0:USTF0",1772191288798,8.45269977,1971.2,1970.0,9.28226197]
["bitfinex-derivatives","ETHF0:USTF0",1772191289002,0.00518681,1971.2,1970.2,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191289298,0.00518681,1971.2,1970.3,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191289697,0.00518681,1971.2,1970.3,9.27747283]
["bitfinex-derivatives","ETHF0:USTF0",1772191290100,8.44751296,1971.6,1970.6,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191291095,8.44751296,1971.2,1970.3,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191291703,8.44751296,1971.5,1970.3,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191291905,8.44751296,1971.5,1970.3,9.27747279]
["bitfinex-derivatives","ETHF0:USTF0",1772191292197,8.44751296,1971.5,1970.3,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191294402,8.70112296,1971.5,1970.3,9.04916037]
["bitfinex-derivatives","ETHF0:USTF0",1772191301807,8.70112296,1971.5,1970.3,9.5312196]
["bitfinex-derivatives","ETHF0:USTF0",1772191302006,8.70112296,1971.5,1970.5,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191302910,0.00457688,1971.6,1970.5,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191303211,0.00457688,1971.6,1970.7,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191303711,0.00457688,1971.6,1970.7,8.75679278]
["bitfinex-derivatives","ETHF0:USTF0",1772191303918,8.7263437,1972.0,1970.8,5.28430996]
["bitfinex-derivatives","ETHF0:USTF0",1772191304108,8.7263437,1972.0,1970.9,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191304306,8.7263437,1972.0,1971.1,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191305001,8.73021295,1972.0,1971.1,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191306111,8.98375295,1972.0,1970.9,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191309316,8.7263437,1971.5,1970.6,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191309911,8.7263437,1971.9,1970.6,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191312920,8.7263437,1971.9,1970.6,8.75675121]
["bitfinex-derivatives","ETHF0:USTF0",1772191313114,0.00386925,1972.0,1970.8,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191313321,8.73021295,1972.0,1970.8,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191313514,8.73021295,1972.0,1971.0,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191314313,8.73021295,1972.0,1971.1,5.84760438]
["bitfinex-derivatives","ETHF0:USTF0",1772191314516,0.00386925,1972.0,1971.2,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191314818,8.73021295,1972.0,1971.2,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191315120,8.73021295,1972.0,1970.4,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191315617,8.73021295,1972.0,1970.7,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191317816,8.73021295,1972.0,1970.7,8.75672486]
["bitfinex-derivatives","ETHF0:USTF0",1772191318018,8.73021295,1972.0,1970.9,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191318724,8.9797937,1972.7,1971.5,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191319015,8.7263437,1972.7,1971.5,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191319620,8.73032639,1972.7,1971.5,8.53212823]
["bitfinex-derivatives","ETHF0:USTF0",1772191323628,8.7263437,1972.5,1971.5,8.53212823]
["bitfinex-derivatives","ETHF0:USTF0",1772191323926,8.7263437,1972.3,1971.5,0.00365024]
["bitfinex-derivatives","ETHF0:USTF0",1772191325228,8.7263437,1972.3,1971.5,8.53212823]
["bitfinex-derivatives","ETHF0:USTF0",1772191326425,8.7263437,1972.6,1971.5,8.53212823]
["bitfinex-derivatives","ETHF0:USTF0",1772191326835,8.73032639,1972.7,1971.6,5.5855352]
["bitfinex-derivatives","ETHF0:USTF0",1772191327137,0.00398269,1972.7,1971.7,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191327437,0.00398269,1972.7,1971.8,5.5855352]
["bitfinex-derivatives","ETHF0:USTF0",1772191327628,0.00398269,1972.7,1971.9,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191327829,8.7263437,1973.1,1971.9,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191328025,8.7263437,1973.1,1972.0,5.67059262]
["bitfinex-derivatives","ETHF0:USTF0",1772191328229,8.7263437,1973.1,1972.2,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191328927,8.73288633,1973.1,1972.2,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191329335,0.00654263,1973.1,1972.2,8.52847799]
["bitfinex-derivatives","ETHF0:USTF0",1772191329832,0.00654263,1973.1,1972.3,14.26758495]
["bitfinex-derivatives","ETHF0:USTF0",1772191330039,7.63385922,1973.5,1972.4,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191330235,7.63385922,1973.7,1972.4,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191330437,7.63385922,1973.7,1972.6,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191331129,7.64039863,1973.7,1972.6,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191334133,7.64039863,1973.7,1972.7,13.28670819]
["bitfinex-derivatives","ETHF0:USTF0",1772191334334,7.64039863,1973.7,1972.8,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191335233,0.00653941,1973.7,1972.8,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191336939,0.00653941,1973.7,1972.8,7.80085986]
["bitfinex-derivatives","ETHF0:USTF0",1772191337143,0.00653941,1973.7,1973.0,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191337337,0.00653941,1973.7,1973.0,7.57767043]
["bitfinex-derivatives","ETHF0:USTF0",1772191338339,7.63385922,1974.4,1973.1,7.80085523]
["bitfinex-derivatives","ETHF0:USTF0",1772191338535,7.63385922,1974.2,1973.2,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191338734,7.63385922,1974.2,1973.0,16.07667043]
["bitfinex-derivatives","ETHF0:USTF0",1772191338932,7.63385922,1974.1,1973.0,16.07667043]
["bitfinex-derivatives","ETHF0:USTF0",1772191339134,7.63385922,1973.9,1973.0,16.07667043]
["bitfinex-derivatives","ETHF0:USTF0",1772191339340,7.63385922,1973.7,1973.0,0.00486159]
["bitfinex-derivatives","ETHF0:USTF0",1772191339536,7.63385922,1973.7,1973.0,7.57767043]
["bitfinex-derivatives","ETHF0:USTF0",1772191339939,7.63385922,1973.3,1971.6,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191340136,7.63385922,1972.7,1971.6,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191340745,7.63385922,1972.5,1971.4,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191341144,7.64020937,1972.5,1971.4,7.57694269]
["bitfinex-derivatives","ETHF0:USTF0",1772191342539,7.64020937,1972.5,1970.0,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1772191342540,7.63385922,1972.1,1971.0,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191342940,6.23591,1972.4,1971.0,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191342941,7.63385922,1971.9,1971.0,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191343743,7.63385922,1971.9,1971.0,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1772191344341,7.63385922,1971.7,1971.0,0.00587521]
["bitfinex-derivatives","ETHF0:USTF0",1772191345144,7.63385922,1971.7,1970.5,16.06480884]
["bitfinex-derivatives","ETHF0:USTF0",1772191346147,7.63385922,1971.7,1970.5,16.06883102]
["bitfinex-derivatives","ETHF0:USTF0",1772191346348,7.63385922,1971.7,1970.6,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191348248,7.88744922,1971.7,1970.6,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191349040,7.63385922,1970.6,1969.5,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191349349,7.63385922,1970.4,1969.6,0.00438488]
["bitfinex-derivatives","ETHF0:USTF0",1772191349843,7.63385922,1970.2,1968.6,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191350039,0.25378,1970.1,1968.6,7.57697837]
["bitfinex-derivatives","ETHF0:USTF0",1772191350246,7.63385922,1970.0,1968.6,7.80524094]
["bitfinex-derivatives","ETHF0:USTF0",1772191351045,7.63385922,1970.0,1968.8,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191351851,7.63385922,1969.8,1968.8,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191352747,0.25381,1969.9,1968.8,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191352748,7.63385922,1969.6,1968.8,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191352952,7.63385922,1969.6,1968.6,7.57697837]
["bitfinex-derivatives","ETHF0:USTF0",1772191354549,7.63385922,1969.8,1968.6,7.57697837]
["bitfinex-derivatives","ETHF0:USTF0",1772191354751,7.63385922,1969.8,1968.6,7.80543344]
["bitfinex-derivatives","ETHF0:USTF0",1772191355751,7.63385922,1970.0,1968.8,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191356146,7.63915583,1970.2,1969.0,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191356547,7.63915583,1970.2,1969.1,5.32880132]
["bitfinex-derivatives","ETHF0:USTF0",1772191356757,7.63915583,1970.2,1969.2,7.57280884]
["bitfinex-derivatives","ETHF0:USTF0",1772191358755,0.00529661,1970.2,1969.4,6.91622775]
["bitfinex-derivatives","ETHF0:USTF0",1772191359259,7.36621966,1970.2,1969.4,6.91622775]
["bitfinex-derivatives","ETHF0:USTF0",1772191360862,0.00529661,1970.2,1969.4,7.14467558]
["bitfinex-derivatives","ETHF0:USTF0",1772191361560,7.35938452,1970.6,1969.5,5.42976246]
["bitfinex-derivatives","ETHF0:USTF0",1772191361763,7.35938452,1971.0,1969.8,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191362466,7.35938452,1971.0,1970.0,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191362659,7.3634743,1971.0,1970.0,7.27612963]
["bitfinex-derivatives","ETHF0:USTF0",1772191364066,1.37723248,1971.4,1970.2,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191364067,7.35938452,1971.4,1970.2,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191364562,27.40308332,1971.6,1970.4,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191364760,7.35938452,1971.6,1970.6,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191365365,7.36526455,1971.6,1970.6,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191365767,7.36526455,1971.6,1970.2,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191366166,7.36526455,1971.6,1970.4,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191366966,0.00588003,1971.6,1970.6,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191367266,0.00588003,1971.6,1970.5,7.95421782]
["bitfinex-derivatives","ETHF0:USTF0",1772191367267,7.35938452,1972.1,1970.8,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191367672,7.35938452,1972.1,1971.0,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191368168,7.36388794,1972.1,1971.0,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191370662,0.25359,1971.6,1970.5,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191370965,7.35938452,1971.5,1970.5,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191373673,7.35938452,1972.0,1970.5,7.49793912]
["bitfinex-derivatives","ETHF0:USTF0",1772191373873,7.35938452,1972.0,1970.7,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191376766,7.35938452,1971.8,1970.7,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191376963,7.35938452,1971.6,1970.5,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191377373,7.35938452,1971.4,1970.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1772191378076,7.35938452,1971.4,1970.3,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191378271,7.35938452,1971.2,1970.0,7.27612963]
["bitfinex-derivatives","ETHF0:USTF0",1772191379865,7.35938452,1971.2,1970.0,7.50436663]
["bitfinex-derivatives","ETHF0:USTF0",1772191380077,7.35938452,1971.4,1970.2,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191380574,7.35938452,1971.4,1970.3,5.64405096]
["bitfinex-derivatives","ETHF0:USTF0",1772191380773,7.35938452,1971.4,1970.4,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191382272,7.35938452,1971.7,1970.4,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191382470,7.35938452,1971.7,1970.6,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191382869,7.35938452,1971.7,1970.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772191382870,7.35938452,1971.5,1970.2,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191383980,7.35938452,1971.3,1970.2,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191384177,7.35938452,1971.1,1970.2,7.26970041]
["bitfinex-derivatives","ETHF0:USTF0",1772191387781,7.35938452,1970.9,1970.0,0.00642922]
["bitfinex-derivatives","ETHF0:USTF0",1772191387973,7.35938452,1970.7,1970.0,0.00642922]
["bitfinex-derivatives","ETHF0:USTF0",1772191388171,7.36383173,1970.7,1970.0,0.00642922]
["bitfinex-derivatives","ETHF0:USTF0",1772191388371,7.35938452,1970.6,1970.0,0.00642922]
["bitfinex-derivatives","ETHF0:USTF0",1772191391577,7.35938452,1970.6,1970.0,6.78251202]
["bitfinex-derivatives","ETHF0:USTF0",1772191392184,0.00444721,1970.7,1970.0,6.78251202]
["bitfinex-derivatives","ETHF0:USTF0",1772191392786,6.71969942,1971.1,1970.0,7.01085677]
["bitfinex-derivatives","ETHF0:USTF0",1772191393282,6.71969942,1971.6,1970.4,6.7760828]
["bitfinex-derivatives","ETHF0:USTF0",1772191393682,6.72393963,1971.6,1970.4,6.7760828]
["bitfinex-derivatives","ETHF0:USTF0",1772191394082,6.72393963,1971.6,1970.4,7.00442755]
["bitfinex-derivatives","ETHF0:USTF0",1772191394283,6.72393963,1971.6,1970.4,6.7760828]
["bitfinex-derivatives","ETHF0:USTF0",1772191396387,6.72393963,1971.6,1970.4,7.00436188]
["bitfinex-derivatives","ETHF0:USTF0",1772191397283,6.72393963,1971.6,1970.4,6.7760828]
["bitfinex-derivatives","ETHF0:USTF0",1772191402187,0.2536,1971.5,1970.4,6.7760828]
["bitfinex-derivatives","ETHF0:USTF0",1772191402493,6.71969942,1971.4,1970.4,6.7760828]
["bitfinex-derivatives","ETHF0:USTF0",1772191406599,6.71969942,1971.2,1970.4,6.7760828]
["bitfinex-derivatives","ETHF0:USTF0",1772191407597,6.71969942,1971.2,1970.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1772191407895,6.71969942,1971.0,1970.0,6.78251202]
["bitfinex-derivatives","ETHF0:USTF0",1772191410296,6.71969942,1970.6,1970.0,0.00642922]
["bitfinex-derivatives","ETHF0:USTF0",1772191410692,6.71969942,1971.1,1970.0,6.78251202]
["bitfinex-derivatives","ETHF0:USTF0",1772191413797,6.71969942,1971.1,1970.0,7.01084413]
["bitfinex-derivatives","ETHF0:USTF0",1772191413997,6.71969942,1971.1,1970.0,6.78251202]
["bitfinex-derivatives","ETHF0:USTF0",1772191428506,6.71969942,1971.1,1970.0,7.01083587]
["bitfinex-derivatives","ETHF0:USTF0",1772191429112,6.71969942,1971.1,1970.2,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191429308,0.25783021,1971.6,1970.4,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191429512,6.02145917,1971.3,1970.4,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191431810,6.02145917,1971.5,1970.4,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191437711,6.02145917,1971.9,1970.6,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191438306,6.02145917,1971.5,1970.1,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191438708,6.02804598,1971.5,1970.1,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191439308,6.02804598,1971.5,1970.3,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191440021,6.02804598,1971.5,1970.3,6.19995039]
["bitfinex-derivatives","ETHF0:USTF0",1772191440318,6.02145917,1971.8,1970.9,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191441319,6.02670216,1971.8,1970.9,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191443517,6.02670216,1971.8,1970.7,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191446427,0.00524299,1971.8,1970.8,5.44354244]
["bitfinex-derivatives","ETHF0:USTF0",1772191446623,0.00524299,1971.8,1970.9,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191446624,6.02670216,1971.8,1970.9,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191450125,6.02670216,1971.8,1970.9,6.19988629]
["bitfinex-derivatives","ETHF0:USTF0",1772191450325,6.02670216,1971.8,1970.9,5.97164416]
["bitfinex-derivatives","ETHF0:USTF0",1772191450928,0.00524299,1971.8,1971.1,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191451321,5.55788257,1971.8,1971.1,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191455532,0.00524299,1971.8,1971.1,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191455735,0.00524299,1971.8,1971.1,5.72581399]
["bitfinex-derivatives","ETHF0:USTF0",1772191456433,0.00524299,1971.8,1971.1,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191457239,0.00524299,1971.8,1971.3,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191457936,5.55263958,1972.0,1971.3,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191458339,5.55263958,1972.2,1971.3,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191458839,5.55885821,1972.2,1971.3,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191460139,5.55885821,1972.2,1971.1,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191465142,5.55263958,1972.0,1971.1,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191465349,0.00621863,1972.2,1971.3,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191465545,5.55263958,1972.2,1971.5,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191466550,0.0036567,1972.2,1971.5,5.50281327]
["bitfinex-derivatives","ETHF0:USTF0",1772191467642,5.55629628,1972.2,1971.5,5.50281327]
["bitfinex-derivatives","ETHF0:USTF0",1772191468745,5.80981628,1972.2,1970.9,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191469353,5.80617958,1972.0,1970.9,5.49758731]
["bitfinex-derivatives","ETHF0:USTF0",1772191469651,5.80617958,1972.0,1970.9,5.50250719]
["bitfinex-derivatives","ETHF0:USTF0",1772191471253,5.55263958,1971.8,1970.9,5.50250719]
["bitfinex-derivatives","ETHF0:USTF0",1772191474957,5.55263958,1971.6,1970.9,5.50250719]
["bitfinex-derivatives","ETHF0:USTF0",1772191478257,4.92684845,1971.2,1970.2,5.05152405]
["bitfinex-derivatives","ETHF0:USTF0",1772191479360,4.92684845,1971.2,1970.2,5.0577772]
["bitfinex-derivatives","ETHF0:USTF0",1772191483856,5.21733142,1971.0,1970.2,5.0577772]
["bitfinex-derivatives","ETHF0:USTF0",1772191484055,5.21733142,1971.0,1970.2,0.00625315]
["bitfinex-derivatives","ETHF0:USTF0",1772191484962,5.21733142,1971.0,1970.2,5.29219677]
["bitfinex-derivatives","ETHF0:USTF0",1772191486559,5.21733142,1971.4,1970.4,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191486958,5.21733142,1972.1,1970.5,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191487163,5.21733142,1972.1,1971.1,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191488563,0.0036567,1972.2,1971.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191490065,5.22098812,1972.2,1971.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191491867,5.21733142,1972.0,1970.6,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191497871,5.21733142,1972.0,1970.6,5.51421006]
["bitfinex-derivatives","ETHF0:USTF0",1772191498073,5.21733142,1972.0,1970.8,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191498767,5.21733142,1971.8,1970.8,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191499067,5.21733142,1971.4,1970.8,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191500171,5.21733142,1971.8,1970.8,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191500566,5.21733142,1971.6,1970.8,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191501967,0.2536,1971.5,1970.8,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191502273,5.21733142,1971.4,1970.8,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191502468,5.21733142,1971.4,1970.6,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191502869,5.21733142,1971.4,1970.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191503075,5.21733142,1971.2,1970.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191504570,5.21733142,1971.0,1970.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191505966,5.21733142,1971.2,1970.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191506173,5.21733142,1971.9,1970.5,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191506573,5.21733142,1971.9,1970.7,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191506969,0.0036567,1972.2,1970.9,5.53962362]
["bitfinex-derivatives","ETHF0:USTF0",1772191507167,5.22098812,1972.2,1970.9,5.53962362]
["bitfinex-derivatives","ETHF0:USTF0",1772191507376,5.22098812,1972.2,1971.1,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191507777,5.22098812,1972.2,1971.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191509980,0.0036567,1972.2,1971.3,5.51418734]
["bitfinex-derivatives","ETHF0:USTF0",1772191510176,0.0036567,1972.2,1971.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191510569,4.74621835,1972.2,1971.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191516783,0.0036567,1972.2,1971.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191517485,4.74621835,1972.2,1971.3,5.28594362]
["bitfinex-derivatives","ETHF0:USTF0",1772191517979,0.25341,1973.0,1971.7,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191518182,0.25341,1973.0,1971.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1772191518183,4.74256165,1972.9,1971.9,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191518777,4.74256165,1973.1,1971.9,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191519084,4.74826964,1973.1,1972.1,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191519986,0.00570799,1973.1,1972.3,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191520385,4.74826964,1973.1,1972.3,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191521691,0.00570799,1973.1,1972.3,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191522291,4.74826964,1973.1,1972.3,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191523487,4.74256165,1973.5,1972.5,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191523993,4.74256165,1973.7,1972.7,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191524494,4.74706059,1973.7,1972.7,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191525593,0.00449894,1973.7,1972.7,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191526393,4.74256165,1974.0,1973.1,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191526594,2.63971175,1974.9,1972.8,5.66664701]
["bitfinex-derivatives","ETHF0:USTF0",1772191526595,4.74256165,1974.8,1973.3,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191527096,4.74256165,1974.6,1973.5,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191527500,4.74770739,1974.6,1973.5,4.5844407]
["bitfinex-derivatives","ETHF0:USTF0",1772191527990,4.74770739,1974.6,1973.7,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191533096,4.74770739,1974.6,1973.5,0.00633724]
["bitfinex-derivatives","ETHF0:USTF0",1772191533097,4.74770739,1974.6,1973.5,4.5844407]
["bitfinex-derivatives","ETHF0:USTF0",1772191534290,4.74770739,1974.6,1973.7,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191534593,4.74256165,1975.0,1973.9,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191535595,4.7475231,1975.0,1974.1,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191535792,0.00496145,1975.0,1974.1,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191535992,0.00496145,1975.0,1974.3,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191536190,4.74256165,1975.5,1974.3,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191536395,4.74256165,1975.5,1974.5,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191536603,0.25302,1976.1,1974.5,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191536604,4.74256165,1976.0,1974.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772191536898,4.74256165,1976.0,1974.9,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191537299,4.74805203,1976.0,1974.9,4.58206454]
["bitfinex-derivatives","ETHF0:USTF0",1772191537700,4.74805203,1976.0,1975.1,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191538103,4.74256165,1976.8,1975.3,4.57810346]
["bitfinex-derivatives","ETHF0:USTF0",1772191538506,4.13276566,1976.6,1975.5,4.11451954]
["bitfinex-derivatives","ETHF0:USTF0",1772191538797,4.13276566,1976.6,1975.3,4.11451954]
["bitfinex-derivatives","ETHF0:USTF0",1772191539000,4.13671595,1976.6,1975.1,12.32651954]
["bitfinex-derivatives","ETHF0:USTF0",1772191539200,4.13671595,1976.6,1975.2,4.11451954]
["bitfinex-derivatives","ETHF0:USTF0",1772191543401,4.13671595,1976.6,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772191543605,4.13671595,1976.6,1975.7,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191543906,0.00395029,1976.6,1975.7,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191544503,4.04530197,1976.5,1975.8,5.75930552]
["bitfinex-derivatives","ETHF0:USTF0",1772191544804,4.04530197,1976.5,1975.9,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191545204,4.04530197,1976.5,1975.5,9.83001984]
["bitfinex-derivatives","ETHF0:USTF0",1772191545403,4.04530197,1976.5,1975.6,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191546710,4.04925226,1976.6,1975.6,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191550615,4.04530197,1976.4,1975.2,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191552613,4.04530197,1976.4,1975.4,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191552811,4.04925226,1976.6,1975.4,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191553014,0.00395029,1976.6,1975.6,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191553414,0.00395029,1976.6,1975.8,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191553809,4.04925226,1976.6,1975.8,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191555923,1.10517948,1977.0,1976.2,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191556116,0.25282,1977.7,1976.2,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191556117,4.04530197,1977.4,1976.2,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191556317,4.04530197,1977.3,1976.2,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191556815,4.05100279,1977.3,1976.2,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191557421,0.00570082,1977.3,1976.4,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191557622,0.00570082,1977.3,1976.4,4.07574241]
["bitfinex-derivatives","ETHF0:USTF0",1772191557925,4.05100279,1977.3,1976.4,4.07574241]
["bitfinex-derivatives","ETHF0:USTF0",1772191558314,6.21699,1978.4,1976.4,4.07574241]
["bitfinex-derivatives","ETHF0:USTF0",1772191558315,4.04530197,1977.9,1977.0,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191558922,1.10517948,1977.7,1976.7,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191559223,4.04530197,1977.6,1976.9,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191559617,5.15048145,1977.6,1976.9,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191559814,4.04530197,1977.6,1976.9,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191560215,5.15048145,1977.6,1976.9,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191560829,0.00556213,1977.7,1976.7,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191560830,4.04530197,1977.5,1976.7,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191561127,4.04530197,1977.5,1976.5,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191561421,4.04530197,1977.2,1976.5,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191561821,5.15048145,1977.1,1976.5,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191562017,4.04530197,1977.1,1976.5,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191562327,4.04530197,1976.9,1976.4,0.00502809]
["bitfinex-derivatives","ETHF0:USTF0",1772191563024,0.25284,1977.5,1976.2,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191563025,5.15048145,1976.6,1976.2,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191563326,5.15048145,1976.5,1976.0,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191563527,4.04530197,1976.5,1976.0,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191563827,4.04530197,1976.5,1976.0,4.07454987]
["bitfinex-derivatives","ETHF0:USTF0",1772191564027,4.04530197,1977.4,1976.0,4.07454987]
["bitfinex-derivatives","ETHF0:USTF0",1772191564330,4.04530197,1976.9,1976.0,4.07454987]
["bitfinex-derivatives","ETHF0:USTF0",1772191564827,4.04530197,1976.6,1976.0,4.07454987]
["bitfinex-derivatives","ETHF0:USTF0",1772191565225,5.15048145,1976.5,1976.0,4.07454987]
["bitfinex-derivatives","ETHF0:USTF0",1772191565422,4.04530197,1976.4,1976.0,4.07454987]
["bitfinex-derivatives","ETHF0:USTF0",1772191565927,4.04530197,1976.4,1975.7,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191566427,5.15048145,1976.3,1975.7,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191566626,4.04530197,1976.3,1975.7,4.07071432]
["bitfinex-derivatives","ETHF0:USTF0",1772191566922,5.15048145,1976.2,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191567229,4.04530197,1976.1,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191567626,0.00435854,1976.3,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191570230,3.87728273,1976.1,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191570434,0.00435854,1976.3,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191570727,3.87728273,1976.7,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191570927,3.87728273,1977.1,1975.7,4.55664401]
["bitfinex-derivatives","ETHF0:USTF0",1772191571128,3.87728273,1976.9,1975.7,4.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772191571329,3.87728273,1976.9,1975.7,4.55664401]
["bitfinex-derivatives","ETHF0:USTF0",1772191571520,4.98246221,1976.9,1975.7,4.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772191571726,3.87728273,1976.8,1975.7,4.32898388]
["bitfinex-derivatives","ETHF0:USTF0",1772191571931,3.87728273,1976.8,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191572131,3.87728273,1976.6,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191572629,4.98246221,1976.3,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191572830,3.87728273,1976.3,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191573322,4.98246221,1976.2,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191573529,3.87728273,1976.2,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191573731,3.87728273,1976.8,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191574228,3.87728273,1976.5,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191575130,4.98246221,1976.3,1975.7,4.07593388]
["bitfinex-derivatives","ETHF0:USTF0",1772191575324,3.87728273,1976.3,1975.7,0.00521956]
["bitfinex-derivatives","ETHF0:USTF0",1772191575727,3.87728273,1975.9,1975.4,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191576125,3.87728273,1976.4,1975.4,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191576723,3.87728273,1976.4,1974.3,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191576724,3.87728273,1975.4,1974.3,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191576936,3.87728273,1975.2,1974.3,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191577930,3.87728273,1975.0,1974.3,0.00538263]
["bitfinex-derivatives","ETHF0:USTF0",1772191578323,3.87728273,1974.6,1974.3,0.00538263]
["bitfinex-derivatives","ETHF0:USTF0",1772191578626,3.87728273,1975.1,1974.3,3.80317702]
["bitfinex-derivatives","ETHF0:USTF0",1772191578826,4.98246221,1974.9,1974.3,3.80317702]
["bitfinex-derivatives","ETHF0:USTF0",1772191579026,3.87728273,1974.8,1974.1,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191579436,3.87728273,1974.5,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191579835,4.98246221,1974.5,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191580032,1.10517948,1974.5,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191580232,3.87728273,1975.1,1973.7,4.02946507]
["bitfinex-derivatives","ETHF0:USTF0",1772191580437,3.87728273,1974.9,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191580828,1.10517948,1974.7,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191581031,3.87728273,1974.6,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191581431,4.98246221,1974.3,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191581629,3.87728273,1974.3,1973.7,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1772191581829,1.10517948,1974.1,1973.7,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1772191582041,3.87728273,1974.1,1973.7,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1772191582233,3.87728273,1974.3,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191582535,3.87728273,1974.7,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191582928,3.87728273,1974.5,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191583433,1.10517948,1974.3,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191583830,3.87728273,1974.5,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191584034,1.10517948,1974.4,1973.7,3.80177126]
["bitfinex-derivatives","ETHF0:USTF0",1772191585339,3.87728273,1974.3,1973.7,0.00397687]
["bitfinex-derivatives","ETHF0:USTF0",1772191585738,4.98246221,1974.0,1973.6,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191585941,3.87728273,1974.0,1973.3,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191586445,3.87728273,1974.2,1973.3,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191586843,4.98246221,1974.2,1973.3,3.8042064]
["bitfinex-derivatives","ETHF0:USTF0",1772191587243,3.87728273,1974.1,1973.3,3.8042064]
["bitfinex-derivatives","ETHF0:USTF0",1772191587743,3.87728273,1974.3,1973.3,4.03209968]
["bitfinex-derivatives","ETHF0:USTF0",1772191587944,3.87728273,1974.5,1973.3,4.03209968]
["bitfinex-derivatives","ETHF0:USTF0",1772191588143,3.87728273,1974.5,1973.5,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191588443,3.87728273,1974.4,1973.5,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191588844,1.10517948,1974.3,1973.5,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191590145,3.87728273,1974.4,1973.5,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191590348,3.87728273,1975.0,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191590646,4.98246221,1974.8,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191590841,3.87728273,1974.8,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191591035,1.10517948,1974.6,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191591236,3.87728273,1974.7,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191591541,1.10517948,1974.6,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191592042,1.10517948,1974.5,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191592549,1.10517948,1974.4,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191592746,3.87728273,1974.7,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191592950,1.10517948,1974.5,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191593349,3.87728273,1974.7,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191593547,1.10517948,1974.5,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191593845,3.87728273,1974.7,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191594046,1.10517948,1974.5,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191594242,3.87728273,1974.5,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191594543,1.10517948,1974.1,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191594944,3.87728273,1974.5,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191595141,1.10517948,1974.1,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191595647,3.87728273,1974.5,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191598054,3.87728273,1974.7,1973.7,3.79779439]
["bitfinex-derivatives","ETHF0:USTF0",1772191603452,3.87728273,1974.7,1973.7,4.27899806]
["bitfinex-derivatives","ETHF0:USTF0",1772191603654,3.74892849,1974.9,1973.9,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191607257,0.00446714,1975.2,1974.1,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191607561,3.75339563,1975.2,1974.3,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191608853,0.00446714,1975.2,1974.3,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191609053,0.00446714,1975.2,1974.5,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191610964,4.12526025,1976.0,1974.5,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191610965,3.74892849,1976.1,1975.1,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191611962,3.75338528,1976.1,1975.1,3.70325223]
["bitfinex-derivatives","ETHF0:USTF0",1772191612163,3.75338528,1976.1,1975.1,0.00643804]
["bitfinex-derivatives","ETHF0:USTF0",1772191614564,3.75338528,1976.1,1975.1,3.70325223]
["bitfinex-derivatives","ETHF0:USTF0",1772191618178,0.00445679,1976.1,1975.3,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191618379,3.75338528,1976.1,1975.3,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191620377,3.75338528,1976.1,1974.3,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191620378,3.74892849,1975.4,1974.3,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191620978,2.14885486,1975.9,1974.3,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191620979,3.74892849,1975.2,1974.3,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191621484,3.74892849,1975.2,1974.3,3.70083638]
["bitfinex-derivatives","ETHF0:USTF0",1772191621672,3.74892849,1975.4,1974.3,3.70083638]
["bitfinex-derivatives","ETHF0:USTF0",1772191621979,3.74892849,1975.4,1974.3,3.92862401]
["bitfinex-derivatives","ETHF0:USTF0",1772191623177,4.00202849,1975.4,1974.3,3.70083638]
["bitfinex-derivatives","ETHF0:USTF0",1772191625381,3.74892849,1975.8,1974.3,3.92864909]
["bitfinex-derivatives","ETHF0:USTF0",1772191625572,3.74892849,1975.8,1974.5,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191625978,3.74892849,1975.8,1974.7,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191627980,3.74892849,1975.8,1974.7,3.9246096]
["bitfinex-derivatives","ETHF0:USTF0",1772191628179,3.74892849,1975.8,1974.7,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191628377,3.74892849,1975.8,1974.7,3.92459648]
["bitfinex-derivatives","ETHF0:USTF0",1772191629688,3.74892849,1976.0,1974.9,3.69681419]
["bitfinex-derivatives","ETHF0:USTF0",1772191630183,3.74892849,1976.0,1975.1,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191630688,3.41314457,1975.6,1974.9,5.65944379]
["bitfinex-derivatives","ETHF0:USTF0",1772191630888,3.41314457,1975.6,1974.6,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191632684,3.41314457,1975.6,1974.8,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191634900,3.41314457,1976.0,1975.0,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191636588,3.41314457,1976.0,1975.0,3.4345552]
["bitfinex-derivatives","ETHF0:USTF0",1772191637897,0.00445679,1976.1,1975.0,3.4345552]
["bitfinex-derivatives","ETHF0:USTF0",1772191637898,0.00445679,1976.1,1975.2,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191638097,2.62688554,1976.8,1975.0,0.22776449]
["bitfinex-derivatives","ETHF0:USTF0",1772191638098,3.41314457,1976.6,1975.6,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191639295,3.41726326,1976.6,1975.6,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191641595,3.41726326,1976.6,1975.8,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191641794,3.41726326,1976.6,1975.8,3.21287426]
["bitfinex-derivatives","ETHF0:USTF0",1772191643503,3.41726326,1976.6,1975.8,0.00608355]
["bitfinex-derivatives","ETHF0:USTF0",1772191643700,3.41314457,1976.4,1975.4,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191644913,3.41314457,1976.4,1975.4,3.21226629]
["bitfinex-derivatives","ETHF0:USTF0",1772191645403,3.41314457,1976.4,1975.4,3.43996337]
["bitfinex-derivatives","ETHF0:USTF0",1772191645605,3.41314457,1976.4,1975.4,3.21226629]
["bitfinex-derivatives","ETHF0:USTF0",1772191648206,0.00411869,1976.6,1975.6,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191648207,3.41726326,1976.6,1975.6,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191648606,0.00411869,1976.6,1976.1,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191648810,3.41726326,1976.6,1976.1,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191649005,3.41314457,1977.1,1976.1,3.45980071]
["bitfinex-derivatives","ETHF0:USTF0",1772191649209,3.41314457,1977.1,1976.1,3.68749451]
["bitfinex-derivatives","ETHF0:USTF0",1772191649914,0.00461993,1977.1,1976.3,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191650809,3.4177645,1977.1,1976.3,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191652413,0.00461993,1977.1,1976.3,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191652913,3.4177645,1977.1,1976.3,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191653413,0.00461993,1977.1,1976.3,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191654111,3.4177645,1977.1,1976.3,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191654516,3.4177645,1977.1,1976.3,3.43439947]
["bitfinex-derivatives","ETHF0:USTF0",1772191654517,0.00461993,1977.1,1976.3,3.43439947]
["bitfinex-derivatives","ETHF0:USTF0",1772191654706,0.00461993,1977.1,1976.3,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191655311,0.00461993,1977.1,1976.3,3.43439947]
["bitfinex-derivatives","ETHF0:USTF0",1772191656417,0.00461993,1977.1,1976.3,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191656912,3.4177645,1977.1,1976.3,3.20679071]
["bitfinex-derivatives","ETHF0:USTF0",1772191658310,0.00461993,1977.1,1976.5,3.27220698]
["bitfinex-derivatives","ETHF0:USTF0",1772191659516,0.00461993,1977.1,1976.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772191659517,3.12955585,1977.1,1976.1,3.27220698]
["bitfinex-derivatives","ETHF0:USTF0",1772191661217,3.12955585,1977.1,1975.7,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191661423,3.14199303,1976.9,1975.7,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191662115,3.14199303,1976.9,1975.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1772191662116,3.14661296,1977.1,1976.0,3.62806124]
["bitfinex-derivatives","ETHF0:USTF0",1772191662614,0.00461993,1977.1,1976.2,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191663118,0.00461993,1977.1,1976.4,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191664424,3.14661296,1977.1,1976.4,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191667019,0.00461993,1977.1,1976.4,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191667918,3.14661296,1977.1,1976.4,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191668127,0.00461993,1977.1,1976.4,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191670324,3.14661296,1977.1,1976.4,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191670524,0.00461993,1977.1,1976.4,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191671623,3.14661296,1977.1,1976.4,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191672022,3.14661296,1977.1,1975.7,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1772191672023,3.14661296,1977.1,1976.1,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191675233,0.00461993,1977.1,1976.3,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191675530,3.14199303,1977.5,1976.5,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191676320,3.14823831,1977.5,1976.5,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191678130,3.14199303,1977.3,1976.1,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191680331,3.14199303,1977.1,1976.1,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191680529,3.14199303,1976.9,1975.9,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191685838,3.14199303,1977.2,1975.9,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191686037,4.17880283,1977.5,1976.6,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191686038,3.14823831,1977.5,1976.6,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191687940,3.14823831,1977.5,1976.4,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191688739,3.14823831,1977.5,1976.2,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191688740,3.14199303,1977.3,1976.2,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191689239,3.13837758,1977.3,1976.2,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191689639,3.14823831,1977.5,1976.4,3.37504124]
["bitfinex-derivatives","ETHF0:USTF0",1772191690539,0.00624528,1977.5,1976.6,3.17524539]
["bitfinex-derivatives","ETHF0:USTF0",1772191690732,3.05086928,1977.5,1976.6,3.17524539]
["bitfinex-derivatives","ETHF0:USTF0",1772191695337,3.30370928,1977.5,1976.0,3.17524539]
["bitfinex-derivatives","ETHF0:USTF0",1772191695537,3.044624,1977.3,1976.0,3.17524539]
["bitfinex-derivatives","ETHF0:USTF0",1772191696447,3.044624,1977.1,1976.0,3.17524539]
["bitfinex-derivatives","ETHF0:USTF0",1772191697243,3.044624,1976.9,1976.0,3.17524539]
["bitfinex-derivatives","ETHF0:USTF0",1772191697946,3.297544,1976.9,1975.6,3.17524539]
["bitfinex-derivatives","ETHF0:USTF0",1772191710466,3.044624,1976.5,1975.6,3.17524539]
["bitfinex-derivatives","ETHF0:USTF0",1772191711668,3.044624,1976.3,1975.4,3.18072097]
["bitfinex-derivatives","ETHF0:USTF0",1772191711870,3.044624,1975.9,1975.4,3.18072097]
["bitfinex-derivatives","ETHF0:USTF0",1772191712072,3.04976597,1975.9,1975.4,3.18072097]
["bitfinex-derivatives","ETHF0:USTF0",1772191713474,3.044624,1975.7,1974.6,3.17524539]
["bitfinex-derivatives","ETHF0:USTF0",1772191714468,3.044624,1975.7,1974.6,3.18082346]
["bitfinex-derivatives","ETHF0:USTF0",1772191724788,3.13513282,1975.9,1974.8,2.91642151]
["bitfinex-derivatives","ETHF0:USTF0",1772191731198,3.38817282,1975.9,1974.8,2.91642151]
["bitfinex-derivatives","ETHF0:USTF0",1772191731895,3.12999085,1975.7,1974.8,2.91642151]
["bitfinex-derivatives","ETHF0:USTF0",1772191733291,3.12999085,1975.5,1974.8,2.91642151]
["bitfinex-derivatives","ETHF0:USTF0",1772191736196,3.12999085,1975.6,1974.8,2.91642151]
["bitfinex-derivatives","ETHF0:USTF0",1772191737600,3.12999085,1975.8,1974.9,2.91642151]
["bitfinex-derivatives","ETHF0:USTF0",1772191737799,3.12999085,1975.8,1975.1,2.91642151]
["bitfinex-derivatives","ETHF0:USTF0",1772191738294,3.12999085,1975.7,1975.1,2.91642151]
["bitfinex-derivatives","ETHF0:USTF0",1772191740494,3.12999085,1975.5,1974.7,2.91642151]
["bitfinex-derivatives","ETHF0:USTF0",1772191740692,3.12999085,1975.3,1974.6,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1772191740898,3.12999085,1975.1,1974.6,0.00557807]
["bitfinex-derivatives","ETHF0:USTF0",1772191741494,3.12999085,1974.7,1973.9,2.91642151]
["bitfinex-derivatives","ETHF0:USTF0",1772191742391,3.12999085,1974.7,1973.9,2.92017596]
["bitfinex-derivatives","ETHF0:USTF0",1772191750403,0.2531,1975.5,1973.9,2.92017596]
["bitfinex-derivatives","ETHF0:USTF0",1772191750404,2.73899626,1974.9,1973.9,2.92017596]
["bitfinex-derivatives","ETHF0:USTF0",1772191750699,2.73899626,1975.4,1973.9,2.92017596]
["bitfinex-derivatives","ETHF0:USTF0",1772191751093,2.73899626,1975.4,1974.0,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772191751303,2.73899626,1975.4,1974.1,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191753406,2.73899626,1975.4,1974.3,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191753598,2.73899626,1975.8,1974.3,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191753995,12.68689258,1976.4,1974.7,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191753996,4.17255755,1976.4,1974.7,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191754200,2.73899626,1976.5,1975.3,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191754997,2.73899626,1976.5,1975.3,2.85093468]
["bitfinex-derivatives","ETHF0:USTF0",1772191755305,2.74332974,1976.5,1975.3,2.85093468]
["bitfinex-derivatives","ETHF0:USTF0",1772191763610,2.74332974,1976.5,1975.3,2.84731923]
["bitfinex-derivatives","ETHF0:USTF0",1772191763917,2.99629974,1976.5,1975.3,2.84731923]
["bitfinex-derivatives","ETHF0:USTF0",1772191764414,2.73899626,1976.0,1975.3,0.00463966]
["bitfinex-derivatives","ETHF0:USTF0",1772191764614,2.73899626,1975.8,1975.3,0.00463966]
["bitfinex-derivatives","ETHF0:USTF0",1772191764919,2.73899626,1975.8,1975.1,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191765414,2.73899626,1975.8,1974.8,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191765718,2.73899626,1975.8,1974.8,2.85241952]
["bitfinex-derivatives","ETHF0:USTF0",1772191768017,2.73899626,1975.6,1974.8,2.85241952]
["bitfinex-derivatives","ETHF0:USTF0",1772191768218,0.25309,1975.5,1974.8,2.85241952]
["bitfinex-derivatives","ETHF0:USTF0",1772191768523,2.73899626,1975.4,1974.8,0.0061245]
["bitfinex-derivatives","ETHF0:USTF0",1772191768723,2.73899626,1975.4,1974.8,2.85241952]
["bitfinex-derivatives","ETHF0:USTF0",1772191770625,2.73899626,1975.4,1974.8,0.0061245]
["bitfinex-derivatives","ETHF0:USTF0",1772191770825,2.73899626,1975.4,1974.8,2.85241952]
["bitfinex-derivatives","ETHF0:USTF0",1772191773425,2.73899626,1975.2,1974.4,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191774128,2.73899626,1975.0,1974.4,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191774526,2.74423054,1975.0,1974.4,2.8525045]
["bitfinex-derivatives","ETHF0:USTF0",1772191774925,2.74423054,1975.0,1974.2,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191774926,2.73899626,1974.8,1974.2,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191775131,2.73899626,1974.8,1973.4,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191775530,2.73899626,1974.6,1973.4,2.84629502]
["bitfinex-derivatives","ETHF0:USTF0",1772191775933,2.73899626,1974.6,1973.4,2.85048121]
["bitfinex-derivatives","ETHF0:USTF0",1772191779729,2.73899626,1974.6,1973.4,3.07837164]
["bitfinex-derivatives","ETHF0:USTF0",1772191781635,2.73899626,1974.6,1973.6,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191781834,2.85865277,1974.7,1973.6,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191801355,2.85865277,1974.5,1973.6,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191802252,2.85865277,1974.9,1974.0,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191804050,2.85865277,1974.9,1973.6,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191804755,2.85865277,1974.7,1973.6,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191805259,2.85865277,1974.7,1973.8,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191806858,2.85865277,1974.9,1973.8,3.09273428]
["bitfinex-derivatives","ETHF0:USTF0",1772191807060,2.85865277,1974.9,1973.8,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191807259,2.85865277,1974.8,1973.9,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191808853,2.85503586,1974.8,1973.9,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191809255,2.86388705,1975.0,1974.1,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191809561,2.86388705,1975.0,1974.3,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191810159,2.69788891,1974.9,1974.3,2.86484093]
["bitfinex-derivatives","ETHF0:USTF0",1772191811060,2.69788891,1974.9,1974.1,2.70786912]
["bitfinex-derivatives","ETHF0:USTF0",1772191811261,2.69788891,1974.7,1974.1,2.70786912]
["bitfinex-derivatives","ETHF0:USTF0",1772191813466,0.00523428,1975.0,1973.8,1.64969174]
["bitfinex-derivatives","ETHF0:USTF0",1772191813467,2.69788891,1974.9,1974.3,2.70786912]
["bitfinex-derivatives","ETHF0:USTF0",1772191814769,0.00523428,1975.0,1974.3,2.70786912]
["bitfinex-derivatives","ETHF0:USTF0",1772191815266,2.69788891,1974.3,1973.4,0.00418619]
["bitfinex-derivatives","ETHF0:USTF0",1772191815564,1.39639174,1974.4,1973.4,2.71205531]
["bitfinex-derivatives","ETHF0:USTF0",1772191815565,2.69788891,1974.1,1973.4,2.71205531]
["bitfinex-derivatives","ETHF0:USTF0",1772191817065,2.69788891,1973.7,1973.4,0.00418619]
["bitfinex-derivatives","ETHF0:USTF0",1772191817270,2.69788891,1973.7,1973.2,2.63428327]
["bitfinex-derivatives","ETHF0:USTF0",1772191818063,2.69788891,1973.7,1973.0,2.70786912]
["bitfinex-derivatives","ETHF0:USTF0",1772191818266,2.69788891,1973.7,1973.0,2.71223005]
["bitfinex-derivatives","ETHF0:USTF0",1772191818765,2.69788891,1974.3,1973.0,2.71223005]
["bitfinex-derivatives","ETHF0:USTF0",1772191823566,2.69788891,1974.3,1973.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1772191823772,2.69788891,1974.8,1973.6,2.70786912]
["bitfinex-derivatives","ETHF0:USTF0",1772191825375,2.69788891,1974.8,1973.8,2.70786912]
["bitfinex-derivatives","ETHF0:USTF0",1772191829670,2.69788891,1974.6,1973.4,2.70786912]
["bitfinex-derivatives","ETHF0:USTF0",1772191831971,2.69788891,1974.4,1973.4,2.70786912]
["bitfinex-derivatives","ETHF0:USTF0",1772191838883,2.65623842,1974.2,1973.1,2.52502526]
["bitfinex-derivatives","ETHF0:USTF0",1772191839085,2.65623842,1973.8,1973.1,2.52502526]
["bitfinex-derivatives","ETHF0:USTF0",1772191839282,2.65623842,1973.6,1973.0,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1772191839482,2.66181291,1973.6,1973.0,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1772191839682,2.66181291,1973.6,1972.8,2.52502526]
["bitfinex-derivatives","ETHF0:USTF0",1772191839882,2.66181291,1973.6,1972.1,2.52502526]
["bitfinex-derivatives","ETHF0:USTF0",1772191840084,2.66181291,1973.6,1972.3,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191840684,2.66181291,1973.6,1972.3,2.53107076]
["bitfinex-derivatives","ETHF0:USTF0",1772191842490,2.66181291,1973.6,1972.3,2.75906571]
["bitfinex-derivatives","ETHF0:USTF0",1772191842690,2.66181291,1973.6,1972.5,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191843091,2.66181291,1973.6,1972.5,2.75402227]
["bitfinex-derivatives","ETHF0:USTF0",1772191843786,2.42391986,1973.4,1972.5,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191844991,2.42391986,1973.2,1972.5,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191845386,2.42391986,1973.0,1972.5,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191845588,2.42391986,1973.0,1972.3,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1772191846493,2.42391986,1973.0,1972.3,2.53107076]
["bitfinex-derivatives","ETHF0:USTF0",1772191847591,2.42391986,1973.0,1972.3,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1772191851086,2.42391986,1973.0,1972.0,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191851693,2.42391986,1972.8,1972.0,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191851992,2.42391986,1972.8,1972.0,2.52964882]
["bitfinex-derivatives","ETHF0:USTF0",1772191853098,2.42391986,1972.8,1972.0,0.0036215]
["bitfinex-derivatives","ETHF0:USTF0",1772191853292,6.23338,1973.2,1972.0,0.0036215]
["bitfinex-derivatives","ETHF0:USTF0",1772191853293,2.42391986,1972.6,1972.0,0.0036215]
["bitfinex-derivatives","ETHF0:USTF0",1772191853498,2.42391986,1972.4,1971.7,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191853895,2.42391986,1972.4,1971.3,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191854399,2.42391986,1972.4,1971.3,2.758551]
["bitfinex-derivatives","ETHF0:USTF0",1772191854790,2.42391986,1972.4,1971.3,2.53043876]
["bitfinex-derivatives","ETHF0:USTF0",1772191859402,2.42391986,1972.4,1971.3,2.75858191]
["bitfinex-derivatives","ETHF0:USTF0",1772191860203,2.42391986,1972.4,1971.3,2.53043876]
["bitfinex-derivatives","ETHF0:USTF0",1772191862202,2.42391986,1972.2,1971.3,2.53043876]
["bitfinex-derivatives","ETHF0:USTF0",1772191862396,2.43012572,1972.2,1971.3,2.53043876]
["bitfinex-derivatives","ETHF0:USTF0",1772191862802,0.00620586,1972.2,1971.5,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191863007,2.42391986,1972.5,1971.5,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191864004,2.43049421,1972.5,1971.5,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191866208,2.42391986,1973.3,1972.1,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191866512,2.42391986,1973.8,1972.3,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191866711,2.42391986,1973.6,1972.3,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191866907,2.42391986,1973.6,1972.3,2.75417166]
["bitfinex-derivatives","ETHF0:USTF0",1772191867108,2.4294527,1973.6,1972.3,2.75417166]
["bitfinex-derivatives","ETHF0:USTF0",1772191868110,2.4294527,1973.6,1972.5,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191868513,0.00553284,1973.6,1972.5,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191868803,2.4294527,1973.6,1972.7,2.52602732]
["bitfinex-derivatives","ETHF0:USTF0",1772191869007,2.4294527,1973.6,1972.7,2.53178062]
["bitfinex-derivatives","ETHF0:USTF0",1772191876120,2.4294527,1973.6,1972.7,2.48926989]
["bitfinex-derivatives","ETHF0:USTF0",1772191877215,2.4294527,1973.6,1972.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1772191880227,2.45453585,1973.4,1972.7,0.0057533]
["bitfinex-derivatives","ETHF0:USTF0",1772191881523,0.00553284,1973.6,1972.1,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1772191881524,2.45453585,1973.2,1972.4,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191881722,2.45453585,1973.0,1971.4,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191882227,2.45453585,1972.8,1971.4,2.71160157]
["bitfinex-derivatives","ETHF0:USTF0",1772191882527,2.45453585,1972.8,1971.4,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191882725,2.45453585,1972.8,1971.4,2.71577127]
["bitfinex-derivatives","ETHF0:USTF0",1772191883923,2.45453585,1972.8,1971.4,2.71215436]
["bitfinex-derivatives","ETHF0:USTF0",1772191884332,2.70795585,1972.9,1971.6,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191884631,2.70795585,1972.9,1971.8,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191892136,2.45453585,1972.9,1971.8,2.73706659]
["bitfinex-derivatives","ETHF0:USTF0",1772191892337,2.45453585,1973.1,1972.2,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191892537,2.45453585,1973.3,1972.2,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191893631,0.00553284,1973.6,1972.6,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191893839,0.00553284,1973.6,1972.4,6.23586]
["bitfinex-derivatives","ETHF0:USTF0",1772191893840,0.00553284,1973.6,1972.9,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191894039,2.45453585,1973.9,1972.9,2.48853171]
["bitfinex-derivatives","ETHF0:USTF0",1772191895042,2.46012073,1973.9,1972.9,2.48853171]
["bitfinex-derivatives","ETHF0:USTF0",1772191895438,0.00558488,1973.9,1972.9,2.48853171]
["bitfinex-derivatives","ETHF0:USTF0",1772191895648,2.45453585,1974.5,1973.3,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191895847,2.45453585,1974.5,1973.5,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191896736,0.00606384,1974.5,1973.7,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191897040,2.45453585,1974.9,1973.7,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191898147,2.45929534,1974.9,1973.7,2.7115332]
["bitfinex-derivatives","ETHF0:USTF0",1772191898443,2.45929534,1974.9,1973.7,2.48351659]
["bitfinex-derivatives","ETHF0:USTF0",1772191900743,2.23246916,1974.7,1973.5,2.25611526]
["bitfinex-derivatives","ETHF0:USTF0",1772191900945,2.23246916,1974.5,1973.5,2.25611526]
["bitfinex-derivatives","ETHF0:USTF0",1772191901339,2.23246916,1974.5,1973.2,2.25611526]
["bitfinex-derivatives","ETHF0:USTF0",1772191901742,2.23246916,1974.3,1973.2,2.25611526]
["bitfinex-derivatives","ETHF0:USTF0",1772191902545,2.23246916,1974.1,1973.0,2.25611526]
["bitfinex-derivatives","ETHF0:USTF0",1772191903047,2.23246916,1973.9,1972.8,2.25611526]
["bitfinex-derivatives","ETHF0:USTF0",1772191903444,2.23246916,1973.9,1972.9,2.26113038]
["bitfinex-derivatives","ETHF0:USTF0",1772191904847,2.23246916,1973.7,1972.9,0.00501512]
["bitfinex-derivatives","ETHF0:USTF0",1772191905055,2.23246916,1973.5,1972.4,2.25611526]
["bitfinex-derivatives","ETHF0:USTF0",1772191905348,2.23246916,1973.3,1972.4,2.25611526]
["bitfinex-derivatives","ETHF0:USTF0",1772191905548,2.23246916,1973.3,1972.1,2.25611526]
["bitfinex-derivatives","ETHF0:USTF0",1772191905954,2.23635948,1973.3,1972.1,2.26224514]
["bitfinex-derivatives","ETHF0:USTF0",1772191907751,2.23246916,1972.9,1972.1,2.26224514]
["bitfinex-derivatives","ETHF0:USTF0",1772191907951,2.23246916,1972.9,1972.1,0.00612988]
["bitfinex-derivatives","ETHF0:USTF0",1772191908349,2.23246916,1972.7,1972.1,0.00612988]
["bitfinex-derivatives","ETHF0:USTF0",1772191908548,2.23246916,1972.7,1972.1,0.00059704]
["bitfinex-derivatives","ETHF0:USTF0",1772191909845,2.23246916,1972.7,1972.1,2.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1772191911855,0.25343,1972.8,1972.1,2.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1772191912054,2.23246916,1972.9,1972.1,2.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1772191912955,2.23246916,1973.2,1972.1,2.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1772191913651,2.23246916,1973.0,1972.1,2.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1772191914048,2.48586916,1973.1,1972.1,2.2567123]
["bitfinex-derivatives","ETHF0:USTF0",1772191921457,2.48586916,1973.1,1972.1,0.00059704]
["bitfinex-derivatives","ETHF0:USTF0",1772191921458,2.23246916,1972.6,1972.1,0.00059704]
["bitfinex-derivatives","ETHF0:USTF0",1772191921763,2.23246916,1972.4,1971.3,2.25611526]
["bitfinex-derivatives","ETHF0:USTF0",1772191922756,2.23246916,1972.4,1971.3,2.26126493]
["bitfinex-derivatives","ETHF0:USTF0",1772191923757,2.23246916,1972.2,1971.3,2.26126493]
["bitfinex-derivatives","ETHF0:USTF0",1772191923961,2.23246916,1972.2,1971.3,0.00514967]
["bitfinex-derivatives","ETHF0:USTF0",1772191924358,2.23246916,1972.0,1971.3,2.26126493]
["bitfinex-derivatives","ETHF0:USTF0",1772191925662,2.48598916,1972.1,1971.3,2.26126493]
["bitfinex-derivatives","ETHF0:USTF0",1772191929865,2.16892176,1972.3,1971.3,2.26126493]
["bitfinex-derivatives","ETHF0:USTF0",1772191930065,2.16892176,1972.1,1971.3,2.26126493]
["bitfinex-derivatives","ETHF0:USTF0",1772191930263,2.16892176,1971.9,1971.3,2.26126493]
["bitfinex-derivatives","ETHF0:USTF0",1772191930465,2.17304145,1971.9,1971.3,2.26126493]
["bitfinex-derivatives","ETHF0:USTF0",1772191930671,2.16892176,1971.7,1971.3,2.26126493]
["bitfinex-derivatives","ETHF0:USTF0",1772191930867,2.16892176,1971.7,1971.3,2.12226565]
["bitfinex-derivatives","ETHF0:USTF0",1772191931270,2.16892176,1971.7,1971.3,0.00514967]
["bitfinex-derivatives","ETHF0:USTF0",1772191931772,2.16892176,1971.7,1971.3,2.12226565]
["bitfinex-derivatives","ETHF0:USTF0",1772191931973,0.25356,1971.8,1971.3,2.12226565]
["bitfinex-derivatives","ETHF0:USTF0",1772191932367,2.42248176,1971.8,1971.3,2.12226565]
["bitfinex-derivatives","ETHF0:USTF0",1772191932973,2.42248176,1971.8,1971.3,0.00514967]
["bitfinex-derivatives","ETHF0:USTF0",1772191933273,2.42248176,1971.8,1971.3,2.12226565]
["bitfinex-derivatives","ETHF0:USTF0",1772191934371,0.25356,1971.8,1971.3,2.12226565]
["bitfinex-derivatives","ETHF0:USTF0",1772191934765,0.00411969,1971.9,1971.3,2.12226565]
["bitfinex-derivatives","ETHF0:USTF0",1772191935169,2.42243176,1972.2,1971.3,2.12226565]
["bitfinex-derivatives","ETHF0:USTF0",1772191935375,0.25351,1972.2,1971.3,2.12226565]
["bitfinex-derivatives","ETHF0:USTF0",1772191935773,2.16892176,1972.6,1971.3,2.35044201]
["bitfinex-derivatives","ETHF0:USTF0",1772191935975,2.16892176,1972.6,1971.5,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191936168,2.17314408,1972.6,1971.5,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191936574,0.00422232,1972.6,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191936771,2.17314408,1972.6,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191937074,0.00422232,1972.6,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191937474,0.25352,1972.2,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191937775,2.42246176,1972.0,1971.4,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191938177,0.00422232,1972.6,1971.6,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191938970,2.17314408,1972.6,1971.6,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191939578,0.00422232,1972.6,1971.6,2.3452682]
["bitfinex-derivatives","ETHF0:USTF0",1772191940078,2.42235176,1972.9,1971.8,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191940977,2.17480691,1972.9,1971.8,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191941375,0.00588515,1972.9,1972.0,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191941773,2.16892176,1973.3,1972.0,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191941971,2.16892176,1973.3,1972.2,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191942178,2.16892176,1973.7,1972.2,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191942375,2.16892176,1973.6,1972.2,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191942676,2.16892176,1973.4,1972.2,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191943671,0.25334,1973.5,1972.2,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191943877,2.42226176,1973.5,1972.2,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191945275,2.16892176,1973.5,1972.2,2.34519624]
["bitfinex-derivatives","ETHF0:USTF0",1772191945581,2.16892176,1973.5,1972.2,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191946675,2.16892176,1973.3,1972.2,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191947383,0.25338,1973.2,1972.2,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191947577,2.16892176,1973.1,1972.2,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191950777,2.16892176,1972.6,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191950978,2.16892176,1972.4,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191951186,2.16892176,1972.4,1970.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1772191951187,2.16892176,1972.2,1971.4,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191951479,2.16892176,1971.8,1971.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772191951684,2.16892176,1971.8,1971.3,2.11712565]
["bitfinex-derivatives","ETHF0:USTF0",1772191952181,2.16892176,1971.8,1971.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772191952582,40.8,1972.1,1971.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772191952583,42.96892176,1972.1,1971.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772191952785,2.16892176,1972.0,1971.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772191953277,2.17368418,1972.2,1971.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772191953676,0.00476242,1972.2,1971.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772191953880,2.16892176,1972.6,1971.5,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191954682,2.16892176,1972.8,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191954878,2.1728618,1972.8,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191955079,2.16892176,1972.7,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191956690,0.00394004,1972.8,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191959192,2.07492811,1972.8,1971.7,2.11711598]
["bitfinex-derivatives","ETHF0:USTF0",1772191960294,0.00394004,1972.8,1971.7,2.34528089]
["bitfinex-derivatives","ETHF0:USTF0",1772191960593,2.26792353,1973.3,1972.1,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191961395,2.26792353,1973.3,1972.1,2.46508917]
["bitfinex-derivatives","ETHF0:USTF0",1772191961587,2.27445769,1973.3,1972.1,2.46508917]
["bitfinex-derivatives","ETHF0:USTF0",1772191961789,2.27445769,1973.3,1972.1,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191961992,2.27445769,1973.3,1972.1,2.46508917]
["bitfinex-derivatives","ETHF0:USTF0",1772191963094,0.00653416,1973.3,1972.3,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191963997,2.26792353,1973.7,1972.5,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191964494,2.26792353,1973.7,1972.5,2.46504287]
["bitfinex-derivatives","ETHF0:USTF0",1772191964998,2.27410161,1973.7,1972.5,2.46504287]
["bitfinex-derivatives","ETHF0:USTF0",1772191966097,2.27410161,1973.7,1972.5,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191967597,2.26792353,1972.1,1971.3,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772191967896,2.26792353,1971.9,1970.8,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191969088,2.26792353,1971.9,1970.8,2.24231679]
["bitfinex-derivatives","ETHF0:USTF0",1772191969996,2.26792353,1971.7,1970.8,2.24231679]
["bitfinex-derivatives","ETHF0:USTF0",1772191972696,2.26792353,1971.5,1970.8,2.24231679]
["bitfinex-derivatives","ETHF0:USTF0",1772191974393,40.8,1971.6,1970.8,2.24231679]
["bitfinex-derivatives","ETHF0:USTF0",1772191974598,2.26792353,1971.7,1970.8,2.24231679]
["bitfinex-derivatives","ETHF0:USTF0",1772191975196,43.06792353,1971.9,1970.8,2.24231679]
["bitfinex-derivatives","ETHF0:USTF0",1772191975792,2.26792353,1971.8,1970.8,2.24231679]
["bitfinex-derivatives","ETHF0:USTF0",1772191980704,2.26792353,1971.9,1970.8,2.24231679]
["bitfinex-derivatives","ETHF0:USTF0",1772191983306,2.26792353,1971.7,1970.8,2.24231679]
["bitfinex-derivatives","ETHF0:USTF0",1772191983901,2.26792353,1971.5,1969.9,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191984099,2.26792353,1970.9,1969.9,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191984401,8.40027997,1971.2,1969.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772191984402,2.26792353,1970.7,1969.7,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191984607,2.26792353,1970.3,1969.7,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191984904,2.27212961,1970.3,1969.7,0.00420757]
["bitfinex-derivatives","ETHF0:USTF0",1772191986803,2.27212961,1970.3,1969.7,2.24113489]
["bitfinex-derivatives","ETHF0:USTF0",1772191988510,2.27212961,1970.3,1969.7,0.00420757]
["bitfinex-derivatives","ETHF0:USTF0",1772191989212,2.27212961,1970.3,1969.4,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191989406,2.26792353,1970.1,1969.4,2.23692732]
["bitfinex-derivatives","ETHF0:USTF0",1772191990209,2.26792353,1970.1,1969.4,2.24150385]
["bitfinex-derivatives","ETHF0:USTF0",1772191990611,2.13817201,1969.9,1969.4,0.00457653]
["bitfinex-derivatives","ETHF0:USTF0",1772191991013,2.13817201,1969.9,1969.4,2.16257514]
["bitfinex-derivatives","ETHF0:USTF0",1772191992812,2.13817201,1969.9,1969.4,0.00457653]
["bitfinex-derivatives","ETHF0:USTF0",1772191993310,2.13817201,1969.7,1968.7,3.73671306]
["bitfinex-derivatives","ETHF0:USTF0",1772191993612,2.13817201,1969.7,1968.8,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772191993810,2.13817201,1969.5,1968.8,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772191994008,0.25385,1969.6,1968.8,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772191994009,2.39202201,1969.6,1968.8,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772191994209,2.39202201,1969.6,1968.8,2.16328437]
["bitfinex-derivatives","ETHF0:USTF0",1772191994910,2.13817201,1970.0,1968.8,2.39169896]
["bitfinex-derivatives","ETHF0:USTF0",1772191995314,2.13817201,1970.0,1968.8,2.16328437]
["bitfinex-derivatives","ETHF0:USTF0",1772191995510,2.13817201,1970.0,1968.8,2.39175373]
["bitfinex-derivatives","ETHF0:USTF0",1772191995809,2.13817201,1970.0,1968.8,2.16328437]
["bitfinex-derivatives","ETHF0:USTF0",1772191997108,0.00420608,1970.3,1969.0,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772191997314,0.00420608,1970.3,1969.2,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772191997613,0.00420608,1970.3,1969.3,5.31591037]
["bitfinex-derivatives","ETHF0:USTF0",1772191997816,2.14237809,1970.3,1969.4,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772191998517,0.00420608,1970.3,1969.4,2.38641583]
["bitfinex-derivatives","ETHF0:USTF0",1772191999419,0.00420608,1970.3,1969.4,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772191999809,0.00420608,1970.3,1969.4,2.38641583]
["bitfinex-derivatives","ETHF0:USTF0",1772192000216,0.00420608,1970.3,1969.6,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192000517,2.13817201,1970.6,1969.6,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192001517,2.14240839,1970.6,1969.6,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192001817,0.00423638,1970.6,1969.8,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192002207,2.14240839,1970.6,1969.8,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192003315,0.00423638,1970.6,1969.8,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192003717,0.00423638,1970.6,1969.8,2.38638207]
["bitfinex-derivatives","ETHF0:USTF0",1772192004116,2.13817201,1971.0,1970.0,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192005219,2.14261069,1971.0,1970.0,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192007222,2.13817201,1970.8,1970.0,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192007421,2.13817201,1970.8,1969.5,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192008021,2.13817201,1970.6,1969.5,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192009826,2.39190201,1970.5,1969.6,5.47708969]
["bitfinex-derivatives","ETHF0:USTF0",1772192010126,2.39190201,1970.5,1969.6,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192010822,2.13817201,1970.5,1969.6,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192013519,2.13817201,1970.3,1968.9,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192014020,2.13817201,1970.3,1969.1,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192014326,2.13817201,1969.9,1969.1,2.15799861]
["bitfinex-derivatives","ETHF0:USTF0",1772192014527,2.13817201,1969.7,1968.8,0.00528576]
["bitfinex-derivatives","ETHF0:USTF0",1772192014824,2.13817201,1969.7,1968.8,2.16328437]
["bitfinex-derivatives","ETHF0:USTF0",1772192016229,2.13817201,1969.5,1968.8,2.16328437]
["bitfinex-derivatives","ETHF0:USTF0",1772192016424,2.14333837,1969.5,1968.8,2.16328437]
["bitfinex-derivatives","ETHF0:USTF0",1772192017926,0.00516636,1969.5,1968.8,2.16328437]
["bitfinex-derivatives","ETHF0:USTF0",1772192021723,0.25391,1969.2,1968.7,1.57871445]
["bitfinex-derivatives","ETHF0:USTF0",1772192021928,0.25391,1969.2,1968.4,2.22921198]
["bitfinex-derivatives","ETHF0:USTF0",1772192022128,40.8,1969.1,1968.4,2.22921198]
["bitfinex-derivatives","ETHF0:USTF0",1772192022626,40.80525645,1969.1,1968.4,2.22921198]
["bitfinex-derivatives","ETHF0:USTF0",1772192022831,0.00525645,1969.0,1968.4,2.23302613]
["bitfinex-derivatives","ETHF0:USTF0",1772192023627,40.80542967,1969.1,1968.4,2.23302613]
["bitfinex-derivatives","ETHF0:USTF0",1772192023826,0.00542967,1969.1,1968.4,2.23302613]
["bitfinex-derivatives","ETHF0:USTF0",1772192024029,0.0062597,1969.6,1968.4,2.23302613]
["bitfinex-derivatives","ETHF0:USTF0",1772192024227,0.0062597,1969.6,1968.4,2.46151236]
["bitfinex-derivatives","ETHF0:USTF0",1772192025028,0.0106719,1969.6,1968.4,2.46151236]
["bitfinex-derivatives","ETHF0:USTF0",1772192025425,0.0106719,1969.6,1968.4,2.23302613]
["bitfinex-derivatives","ETHF0:USTF0",1772192025727,0.0106719,1969.6,1968.6,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192026930,0.0106719,1969.6,1968.6,2.41438378]
["bitfinex-derivatives","ETHF0:USTF0",1772192027133,0.0044122,1969.6,1968.6,2.41438378]
["bitfinex-derivatives","ETHF0:USTF0",1772192027636,0.0044122,1969.6,1968.6,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192027843,0.0044122,1969.6,1968.6,2.41438378]
["bitfinex-derivatives","ETHF0:USTF0",1772192029028,0.0044122,1969.6,1968.6,2.4143832]
["bitfinex-derivatives","ETHF0:USTF0",1772192029537,0.0044122,1969.6,1968.6,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192030136,0.0044122,1969.6,1968.6,2.41437018]
["bitfinex-derivatives","ETHF0:USTF0",1772192031136,40.97583264,1970.1,1968.8,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192031638,40.8,1970.1,1969.0,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192031838,0.17678226,1970.5,1969.0,2.43979119]
["bitfinex-derivatives","ETHF0:USTF0",1772192032035,0.17678226,1971.0,1969.5,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192032232,0.00438515,1970.5,1969.5,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192032433,0.19394288,1970.5,1969.5,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192033032,0.00438515,1970.5,1969.5,2.41434441]
["bitfinex-derivatives","ETHF0:USTF0",1772192033336,0.00438515,1970.5,1969.5,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192033536,0.00438515,1970.5,1969.5,2.41434441]
["bitfinex-derivatives","ETHF0:USTF0",1772192033738,0.00438515,1970.5,1969.7,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192034738,0.1929575,1971.1,1969.7,2.66810817]
["bitfinex-derivatives","ETHF0:USTF0",1772192034938,0.1929575,1971.4,1969.9,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192035328,40.9929575,1971.4,1970.1,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192035833,40.99922712,1971.4,1970.1,2.18998413]
["bitfinex-derivatives","ETHF0:USTF0",1772192036536,40.99922712,1971.4,1970.1,2.41835347]
["bitfinex-derivatives","ETHF0:USTF0",1772192036736,40.99922712,1971.4,1970.1,2.18998413]
["bitfinex-derivatives","ETHF0:USTF0",1772192037737,0.12322337,1971.3,1970.1,2.18998413]
["bitfinex-derivatives","ETHF0:USTF0",1772192039839,40.92891028,1971.4,1970.1,2.18998413]
["bitfinex-derivatives","ETHF0:USTF0",1772192040238,0.12891028,1972.0,1970.5,2.43959119]
["bitfinex-derivatives","ETHF0:USTF0",1772192040538,0.13038815,1971.8,1970.5,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192041135,0.13541498,1971.8,1970.5,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192041741,0.13541498,1971.8,1970.5,2.41419867]
["bitfinex-derivatives","ETHF0:USTF0",1772192041940,0.00502683,1971.8,1970.7,2.18587119]
["bitfinex-derivatives","ETHF0:USTF0",1772192042338,0.00502683,1971.8,1970.9,2.19077909]
["bitfinex-derivatives","ETHF0:USTF0",1772192042740,0.10074545,1971.8,1970.9,2.19077909]
["bitfinex-derivatives","ETHF0:USTF0",1772192043136,0.00502683,1971.8,1970.9,2.19077909]
["bitfinex-derivatives","ETHF0:USTF0",1772192043338,0.09650022,1972.4,1971.1,2.19078435]
["bitfinex-derivatives","ETHF0:USTF0",1772192043542,0.09650022,1972.6,1971.3,2.19078435]
["bitfinex-derivatives","ETHF0:USTF0",1772192044039,0.09733681,1972.8,1971.5,2.19078435]
["bitfinex-derivatives","ETHF0:USTF0",1772192044443,0.10341748,1972.8,1971.5,2.19435594]
["bitfinex-derivatives","ETHF0:USTF0",1772192045947,0.10341748,1972.8,1971.5,2.42258688]
["bitfinex-derivatives","ETHF0:USTF0",1772192046244,0.00608067,1972.8,1971.7,2.21200364]
["bitfinex-derivatives","ETHF0:USTF0",1772192048746,0.02466097,1972.8,1971.7,2.21200364]
["bitfinex-derivatives","ETHF0:USTF0",1772192049248,0.0185803,1972.7,1971.7,2.21200364]
["bitfinex-derivatives","ETHF0:USTF0",1772192050343,0.00608067,1972.8,1971.7,2.69374496]
["bitfinex-derivatives","ETHF0:USTF0",1772192050542,0.00608067,1972.8,1971.7,2.46557364]
["bitfinex-derivatives","ETHF0:USTF0",1772192054652,0.00608067,1972.8,1971.7,2.69373231]
["bitfinex-derivatives","ETHF0:USTF0",1772192057852,0.00608067,1972.8,1971.7,2.46557364]
["bitfinex-derivatives","ETHF0:USTF0",1772192063356,0.00608067,1972.8,1971.7,2.69371921]
["bitfinex-derivatives","ETHF0:USTF0",1772192063956,0.00608067,1972.8,1971.7,2.46557364]
["bitfinex-derivatives","ETHF0:USTF0",1772192065263,0.25952067,1972.8,1971.7,2.21200364]
["bitfinex-derivatives","ETHF0:USTF0",1772192066261,0.25952067,1972.8,1971.5,2.26184735]
["bitfinex-derivatives","ETHF0:USTF0",1772192066964,2.15876489,1972.6,1971.5,2.26184735]
["bitfinex-derivatives","ETHF0:USTF0",1772192067167,0.25347,1972.5,1971.5,2.26184735]
["bitfinex-derivatives","ETHF0:USTF0",1772192067862,0.25353,1972.1,1970.9,2.26640499]
["bitfinex-derivatives","ETHF0:USTF0",1772192068066,0.25358,1971.7,1970.9,2.26640499]
["bitfinex-derivatives","ETHF0:USTF0",1772192068262,40.8,1971.6,1970.9,2.26640499]
["bitfinex-derivatives","ETHF0:USTF0",1772192068863,40.8,1971.6,1970.9,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1772192069469,40.8,1971.6,1970.5,2.37907093]
["bitfinex-derivatives","ETHF0:USTF0",1772192069865,0.2536,1971.5,1970.5,2.37907093]
["bitfinex-derivatives","ETHF0:USTF0",1772192070271,0.25363,1971.3,1970.3,2.37907093]
["bitfinex-derivatives","ETHF0:USTF0",1772192070470,0.25782619,1971.3,1970.3,2.38280284]
["bitfinex-derivatives","ETHF0:USTF0",1772192070670,6.49727619,1971.3,1970.1,2.3901416]
["bitfinex-derivatives","ETHF0:USTF0",1772192070869,0.25782619,1971.3,1970.1,2.3901416]
["bitfinex-derivatives","ETHF0:USTF0",1772192071971,0.25782619,1971.3,1970.1,2.39559403]
["bitfinex-derivatives","ETHF0:USTF0",1772192072571,6.49720619,1971.3,1970.1,2.39559403]
["bitfinex-derivatives","ETHF0:USTF0",1772192072768,0.25369,1970.9,1970.1,2.39559403]
["bitfinex-derivatives","ETHF0:USTF0",1772192073571,6.49441,1970.9,1970.1,2.39559403]
["bitfinex-derivatives","ETHF0:USTF0",1772192073775,0.2537,1970.7,1970.1,2.39559403]
["bitfinex-derivatives","ETHF0:USTF0",1772192076169,0.2537,1970.7,1969.9,2.3908965]
["bitfinex-derivatives","ETHF0:USTF0",1772192077163,0.2537,1970.7,1969.9,2.39701486]
["bitfinex-derivatives","ETHF0:USTF0",1772192080365,0.25376,1970.3,1969.9,0.00611836]
["bitfinex-derivatives","ETHF0:USTF0",1772192080571,0.25376,1970.3,1969.7,2.37754852]
["bitfinex-derivatives","ETHF0:USTF0",1772192081568,0.25376,1970.3,1969.7,2.38388029]
["bitfinex-derivatives","ETHF0:USTF0",1772192083078,41.0537,1970.8,1969.7,2.38388029]
["bitfinex-derivatives","ETHF0:USTF0",1772192083279,0.25783619,1971.3,1969.9,2.36819031]
["bitfinex-derivatives","ETHF0:USTF0",1772192083876,41.05783619,1971.3,1969.9,2.36819031]
["bitfinex-derivatives","ETHF0:USTF0",1772192084781,0.25368,1970.9,1969.9,2.36819031]
["bitfinex-derivatives","ETHF0:USTF0",1772192086882,0.25368,1970.9,1969.9,2.59654166]
["bitfinex-derivatives","ETHF0:USTF0",1772192087483,0.25368,1970.9,1969.9,2.36819031]
["bitfinex-derivatives","ETHF0:USTF0",1772192087683,0.25368,1970.9,1969.9,2.59654166]
["bitfinex-derivatives","ETHF0:USTF0",1772192087882,40.80419619,1971.3,1969.9,2.59654166]
["bitfinex-derivatives","ETHF0:USTF0",1772192089682,40.80419619,1971.3,1969.9,2.36819031]
["bitfinex-derivatives","ETHF0:USTF0",1772192090186,40.80419619,1971.3,1969.9,2.59653057]
["bitfinex-derivatives","ETHF0:USTF0",1772192090383,40.80419619,1971.3,1969.9,2.36819031]
["bitfinex-derivatives","ETHF0:USTF0",1772192090585,40.80419619,1971.3,1969.9,2.59653057]
["bitfinex-derivatives","ETHF0:USTF0",1772192090782,0.00419619,1971.3,1970.1,2.36250669]
["bitfinex-derivatives","ETHF0:USTF0",1772192091380,2.5718944,1971.8,1970.2,2.6162879]
["bitfinex-derivatives","ETHF0:USTF0",1772192091585,2.5718944,1971.8,1970.7,2.3604198]
["bitfinex-derivatives","ETHF0:USTF0",1772192092079,43.3718944,1971.8,1970.7,2.3604198]
["bitfinex-derivatives","ETHF0:USTF0",1772192092486,43.37707846,1971.8,1970.7,2.3604198]
["bitfinex-derivatives","ETHF0:USTF0",1772192093885,0.25358,1971.7,1970.7,2.3604198]
["bitfinex-derivatives","ETHF0:USTF0",1772192096389,2.41234489,1971.7,1970.7,2.3604198]
["bitfinex-derivatives","ETHF0:USTF0",1772192097385,40.8,1971.6,1970.7,2.3604198]
["bitfinex-derivatives","ETHF0:USTF0",1772192098791,0.2536,1971.5,1970.7,2.3604198]
["bitfinex-derivatives","ETHF0:USTF0",1772192099392,2.57707846,1971.8,1970.7,2.3604198]
["bitfinex-derivatives","ETHF0:USTF0",1772192099692,0.25358,1971.7,1970.7,2.3604198]
["bitfinex-derivatives","ETHF0:USTF0",1772192099889,41.05358,1971.7,1970.7,2.3604198]
["bitfinex-derivatives","ETHF0:USTF0",1772192100198,18.71898,1971.2,1970.1,5.70696868]
["bitfinex-derivatives","ETHF0:USTF0",1772192100490,40.8,1971.7,1969.8,2.37481288]
["bitfinex-derivatives","ETHF0:USTF0",1772192100491,0.20942348,1970.8,1969.8,2.02874313]
["bitfinex-derivatives","ETHF0:USTF0",1772192100689,0.25369,1970.9,1969.8,2.02874313]
["bitfinex-derivatives","ETHF0:USTF0",1772192100889,0.46364369,1971.3,1970.0,2.14716534]
["bitfinex-derivatives","ETHF0:USTF0",1772192101292,0.21001369,1971.5,1970.2,2.14716534]
["bitfinex-derivatives","ETHF0:USTF0",1772192102896,0.51858234,1971.4,1970.2,2.14716534]
["bitfinex-derivatives","ETHF0:USTF0",1772192103190,0.26497234,1971.3,1970.2,2.14716534]
["bitfinex-derivatives","ETHF0:USTF0",1772192103784,43.6373956,1971.7,1970.3,5.8111026]
["bitfinex-derivatives","ETHF0:USTF0",1772192103988,2.8373956,1971.7,1970.4,2.14693726]
["bitfinex-derivatives","ETHF0:USTF0",1772192104590,2.5756211,1971.7,1970.5,5.74601821]
["bitfinex-derivatives","ETHF0:USTF0",1772192104892,2.5756211,1971.7,1970.4,2.14693726]
["bitfinex-derivatives","ETHF0:USTF0",1772192104893,2.8656276,1971.7,1970.6,2.13105125]
["bitfinex-derivatives","ETHF0:USTF0",1772192105789,0.00518406,1971.8,1970.8,2.13088898]
["bitfinex-derivatives","ETHF0:USTF0",1772192108795,0.31701232,1971.8,1970.8,2.13088898]
["bitfinex-derivatives","ETHF0:USTF0",1772192109497,0.00518406,1971.8,1970.8,2.13088898]
["bitfinex-derivatives","ETHF0:USTF0",1772192110494,0.3249875,1971.8,1970.8,2.13088898]
["bitfinex-derivatives","ETHF0:USTF0",1772192113693,0.00518406,1971.8,1970.8,2.13088898]
["bitfinex-derivatives","ETHF0:USTF0",1772192113899,19.72952454,1971.9,1971.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192114397,20.06371153,1971.9,1971.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192114998,20.06855998,1971.9,1971.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192115197,19.73437299,1971.9,1971.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192117902,0.36496772,1971.8,1971.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192119102,0.37095983,1971.4,1970.2,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192119293,0.25365,1971.1,1970.2,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192119497,0.37092632,1971.0,1970.2,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192120299,0.3790874,1970.8,1970.2,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192120700,0.3790874,1970.8,1969.8,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192122899,40.8,1971.1,1969.8,2.4749405]
["bitfinex-derivatives","ETHF0:USTF0",1772192123202,40.99225676,1971.1,1969.8,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192123598,40.99225676,1971.1,1969.8,2.4749405]
["bitfinex-derivatives","ETHF0:USTF0",1772192124210,0.19267227,1971.3,1970.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192124604,0.25362,1971.4,1970.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192124605,0.19203527,1971.1,1970.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192125606,0.25367,1971.0,1970.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192126711,0.30071952,1971.3,1970.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192127410,0.30068204,1971.5,1970.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772192127611,0.30068204,1971.5,1970.2,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192128012,0.30116755,1971.2,1970.2,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192133014,0.33620063,1970.5,1969.7,2.25294918]
["bitfinex-derivatives","ETHF0:USTF0",1772192133209,2.11410123,1970.3,1968.7,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192133516,2.11410123,1970.1,1968.7,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192133712,2.11410123,1969.7,1968.7,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192133922,6.24417,1969.8,1967.5,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192133923,2.11410123,1968.9,1967.5,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192134206,2.11410123,1969.1,1967.6,6.25108]
["bitfinex-derivatives","ETHF0:USTF0",1772192134408,0.00450444,1969.1,1967.7,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192134606,0.00450444,1969.1,1967.8,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192135007,0.00450444,1969.1,1968.0,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192135312,2.36793123,1969.7,1968.2,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192135512,2.11410123,1969.7,1968.2,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192135813,2.11410123,1969.7,1968.5,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192136315,0.00383431,1969.7,1968.5,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192136814,9.12920828,1970.5,1968.7,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192136815,2.11410123,1970.3,1968.7,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192137012,2.11410123,1970.3,1968.8,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192137210,42.91410123,1970.3,1968.9,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192137516,2.36784123,1970.5,1969.1,2.24661741]
["bitfinex-derivatives","ETHF0:USTF0",1772192138011,2.11410123,1970.3,1969.1,2.2520045]
["bitfinex-derivatives","ETHF0:USTF0",1772192139609,2.25657645,1970.2,1969.1,2.2520045]
["bitfinex-derivatives","ETHF0:USTF0",1772192144410,2.08066246,1969.4,1968.1,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192145016,2.08066246,1969.2,1967.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192145509,2.08066246,1969.2,1967.9,2.16752455]
["bitfinex-derivatives","ETHF0:USTF0",1772192146313,2.08066246,1968.7,1967.5,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192146620,2.08066246,1968.9,1967.5,2.39232291]
["bitfinex-derivatives","ETHF0:USTF0",1772192147416,2.08450676,1968.9,1967.5,2.39681833]
["bitfinex-derivatives","ETHF0:USTF0",1772192148013,0.0038443,1968.9,1967.6,5.49772405]
["bitfinex-derivatives","ETHF0:USTF0",1772192148314,0.0038443,1968.9,1967.7,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192148812,0.0038443,1968.9,1967.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192149015,0.25399,1968.5,1967.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192149317,2.08066246,1968.7,1967.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192149713,2.08450676,1968.9,1967.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192150109,2.08066246,1968.7,1967.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192150311,0.25401,1968.4,1967.7,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192150511,2.08066246,1968.6,1967.7,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192150714,6.24824,1968.5,1967.5,0.00449542]
["bitfinex-derivatives","ETHF0:USTF0",1772192151020,2.08066246,1968.2,1967.5,0.00449542]
["bitfinex-derivatives","ETHF0:USTF0",1772192151215,2.08066246,1967.8,1966.5,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192151624,2.08066246,1967.8,1966.6,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192152020,2.08066246,1967.8,1966.7,2.37053286]
["bitfinex-derivatives","ETHF0:USTF0",1772192152220,2.08066246,1967.8,1966.7,2.37468462]
["bitfinex-derivatives","ETHF0:USTF0",1772192152420,2.08066246,1967.8,1966.7,2.16797015]
["bitfinex-derivatives","ETHF0:USTF0",1772192153016,2.08066246,1967.8,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192154719,2.08066246,1967.7,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192154913,2.33475246,1967.7,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192155110,2.08066246,1967.7,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192156925,62.5060107,1968.1,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192157221,2.08066246,1968.0,1967.1,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192159623,19.62534824,1968.1,1967.2,0.82643774]
["bitfinex-derivatives","ETHF0:USTF0",1772192159825,21.7060107,1968.1,1967.3,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192160725,2.08066246,1968.0,1967.1,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192161814,21.7060107,1968.1,1967.3,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192162019,2.08066246,1968.0,1967.3,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192162527,2.08066246,1968.0,1966.7,0.00415176]
["bitfinex-derivatives","ETHF0:USTF0",1772192162528,2.33472246,1968.0,1967.1,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192163319,2.33472246,1968.0,1966.8,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192163727,2.33472246,1968.0,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192164220,2.08066246,1967.7,1966.7,2.16797015]
["bitfinex-derivatives","ETHF0:USTF0",1772192164426,2.08066246,1967.5,1966.7,2.16797015]
["bitfinex-derivatives","ETHF0:USTF0",1772192164615,2.08565887,1967.5,1966.7,0.00415176]
["bitfinex-derivatives","ETHF0:USTF0",1772192166524,2.08066246,1967.3,1966.7,0.00415176]
["bitfinex-derivatives","ETHF0:USTF0",1772192166724,40.8,1967.4,1966.7,2.16797015]
["bitfinex-derivatives","ETHF0:USTF0",1772192166924,2.08565887,1967.5,1966.7,2.16797015]
["bitfinex-derivatives","ETHF0:USTF0",1772192167424,2.08565887,1967.5,1966.8,1.75658194]
["bitfinex-derivatives","ETHF0:USTF0",1772192167625,2.33977887,1967.5,1966.7,2.16797015]
["bitfinex-derivatives","ETHF0:USTF0",1772192168526,0.00499641,1967.5,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192168720,2.08565887,1967.5,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192168925,0.00499641,1967.5,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192169822,0.25408,1967.8,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192170024,2.45389789,1967.8,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192170723,2.45881403,1967.8,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192172535,2.19981789,1967.5,1966.9,2.16381839]
["bitfinex-derivatives","ETHF0:USTF0",1772192173031,2.19981789,1967.3,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192173235,2.19981789,1967.3,1966.7,0.00415176]
["bitfinex-derivatives","ETHF0:USTF0",1772192173430,2.19981789,1967.3,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192173934,0.25413,1967.4,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192174139,2.20473403,1967.8,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192174336,2.20473403,1967.8,1966.9,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192175631,2.19981789,1967.6,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192176231,2.19981789,1967.4,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192176736,2.20473403,1967.8,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192177637,2.19981789,1967.6,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192177836,2.20473403,1967.8,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192178036,2.20473403,1967.8,1966.8,1.65321157]
["bitfinex-derivatives","ETHF0:USTF0",1772192178242,0.00491614,1967.8,1966.9,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192178939,0.00491614,1967.8,1967.1,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192179330,2.20473403,1967.8,1967.1,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192179538,0.00491614,1967.8,1967.1,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192184239,2.20473403,1967.8,1967.1,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192185042,0.00491614,1967.8,1967.1,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192185339,42.99981789,1968.2,1967.1,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192185530,2.19981789,1968.4,1967.3,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192185929,2.19981789,1968.2,1967.3,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192186441,2.20459967,1968.2,1967.3,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192187638,2.19981789,1968.0,1967.1,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192187840,2.45388789,1967.9,1966.9,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192188335,2.19981789,1967.7,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192188539,0.25407,1967.9,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192188540,2.19981789,1967.5,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192189432,2.19981789,1967.3,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192190433,0.25413,1967.4,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192190639,2.45393789,1967.5,1966.7,2.17495703]
["bitfinex-derivatives","ETHF0:USTF0",1772192190833,2.19981789,1967.0,1965.8,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192191240,2.19981789,1967.0,1965.9,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192191643,2.19981789,1967.0,1966.1,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192191832,2.19981789,1967.0,1966.1,2.17594125]
["bitfinex-derivatives","ETHF0:USTF0",1772192192436,15.51189886,1967.7,1966.1,2.17594125]
["bitfinex-derivatives","ETHF0:USTF0",1772192192437,2.19981789,1967.6,1966.3,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192193140,2.19981789,1967.6,1966.5,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192193442,2.19981789,1967.5,1966.5,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192194042,2.19981789,1967.3,1966.5,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192194240,2.19981789,1967.1,1966.5,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192194742,2.19981789,1967.3,1966.5,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192195441,2.19981789,1967.6,1966.7,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192196044,2.19981789,1967.4,1966.7,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192198244,2.16575928,1967.6,1966.7,2.17080527]
["bitfinex-derivatives","ETHF0:USTF0",1772192199549,2.16575928,1967.6,1966.8,1.65321157]
["bitfinex-derivatives","ETHF0:USTF0",1772192199746,2.16575928,1967.6,1966.9,2.22728941]
["bitfinex-derivatives","ETHF0:USTF0",1772192200640,2.10355791,1968.0,1966.9,2.22728941]
["bitfinex-derivatives","ETHF0:USTF0",1772192201040,0.25407,1967.9,1966.9,2.22728941]
["bitfinex-derivatives","ETHF0:USTF0",1772192201350,2.10355791,1967.8,1966.9,2.22728941]
["bitfinex-derivatives","ETHF0:USTF0",1772192201550,2.10355791,1967.8,1967.1,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192202151,2.10355791,1967.4,1966.7,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192203153,2.35767791,1967.5,1966.7,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192203354,2.10355791,1967.7,1966.9,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192204249,2.10355791,1967.9,1966.9,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192204554,2.35763791,1967.8,1967.1,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192205547,2.35763791,1967.8,1966.5,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192205752,2.10355791,1967.4,1966.5,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192206052,2.35772791,1967.1,1966.5,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192207650,2.35772791,1967.1,1966.3,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192207852,2.10355791,1967.3,1966.3,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192208149,8.42209014,1967.7,1966.3,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192208150,2.10355791,1967.1,1966.3,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192208750,2.10355791,1967.1,1966.5,2.25814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192209553,41.05416,1967.2,1966.5,2.25814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192209753,43.15771791,1967.2,1966.5,2.25814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192210555,2.10355791,1967.1,1966.5,2.25814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192211854,43.15771791,1967.2,1966.5,2.25814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192212358,2.10355791,1967.4,1966.5,2.25814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192212649,10.332,1967.6,1966.7,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192212650,2.10355791,1967.6,1966.7,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192212851,42.90355791,1967.6,1966.7,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192213051,2.10355791,1967.6,1966.7,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192213251,0.2541,1967.7,1966.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772192213252,0.2541,1967.7,1966.9,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192216659,2.5637165,1967.7,1966.9,2.24814348]
["bitfinex-derivatives","ETHF0:USTF0",1772192216856,2.5637165,1967.7,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192218357,2.3096165,1967.6,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192218556,10.33,1967.8,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192218557,2.3096165,1967.4,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192218757,0.25412,1967.5,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192218957,2.5637365,1967.5,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192220657,8.8151365,1967.5,1966.5,2.2567279]
["bitfinex-derivatives","ETHF0:USTF0",1772192220857,2.3096165,1967.2,1966.5,2.2567279]
["bitfinex-derivatives","ETHF0:USTF0",1772192221359,2.3096165,1967.6,1966.5,2.2567279]
["bitfinex-derivatives","ETHF0:USTF0",1772192221564,2.3096165,1967.6,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192222159,2.3096165,1967.6,1966.9,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192222664,10.312,1967.9,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192222665,2.3096165,1967.4,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192223162,2.5637365,1967.5,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192224666,2.3096165,1967.8,1966.7,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192224867,2.3096165,1967.8,1966.9,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192226269,2.3096165,1967.8,1967.1,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192227363,0.25407,1967.9,1967.1,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192227563,2.5636865,1967.9,1967.1,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192227763,0.25407,1967.9,1967.2,0.92976608]
["bitfinex-derivatives","ETHF0:USTF0",1772192227963,0.25407,1967.9,1967.3,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192228568,2.5636865,1967.9,1967.3,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192228968,0.25407,1967.9,1967.3,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192229168,2.3096165,1968.1,1967.3,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192229373,2.31439828,1968.2,1967.3,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192231370,2.17215842,1968.0,1967.3,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192232372,2.42619842,1968.1,1967.3,2.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1772192233372,2.17215842,1967.6,1966.6,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192233777,2.17215842,1967.6,1966.7,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192234977,2.17215842,1967.2,1966.5,2.31785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192236076,0.25414,1967.3,1966.5,2.31785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192236376,2.42629842,1967.3,1966.5,2.31785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192236875,2.42629842,1967.3,1966.7,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192237076,2.17215842,1967.3,1966.7,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192238477,2.42623842,1967.8,1966.9,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192239376,2.42628842,1967.4,1966.7,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192239980,2.42628842,1967.4,1966.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772192239981,2.17215842,1966.9,1966.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772192240187,2.17215842,1966.9,1966.2,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192247192,2.17215842,1966.7,1966.1,0.00513598]
["bitfinex-derivatives","ETHF0:USTF0",1772192247389,2.17215842,1966.5,1965.6,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192247890,2.42642842,1966.3,1965.5,5.29985123]
["bitfinex-derivatives","ETHF0:USTF0",1772192248086,2.42642842,1966.3,1965.3,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192248286,2.17215842,1966.1,1965.3,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192248590,2.17215842,1966.1,1965.3,2.31203248]
["bitfinex-derivatives","ETHF0:USTF0",1772192248785,2.17215842,1966.1,1965.5,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192249691,2.17215842,1966.1,1965.3,8.95903248]
["bitfinex-derivatives","ETHF0:USTF0",1772192250188,2.17215842,1966.1,1965.3,2.31203248]
["bitfinex-derivatives","ETHF0:USTF0",1772192251087,8.42881842,1965.9,1965.1,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192251290,2.17215842,1964.9,1963.2,6.26497]
["bitfinex-derivatives","ETHF0:USTF0",1772192251486,2.17215842,1965.5,1964.2,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192251686,2.17215842,1965.5,1964.3,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192252081,2.17215842,1965.3,1964.3,2.31259726]
["bitfinex-derivatives","ETHF0:USTF0",1772192252393,2.17215842,1965.1,1963.5,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192252786,2.17215842,1964.9,1963.7,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192252982,47.05811,1965.4,1963.6,6.58974695]
["bitfinex-derivatives","ETHF0:USTF0",1772192252983,2.17215842,1965.3,1963.8,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192253187,2.17215842,1965.3,1964.0,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192253486,2.17215842,1965.3,1964.2,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192253989,2.17215842,1965.3,1964.5,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192254391,2.17215842,1965.3,1964.2,0.10362307]
["bitfinex-derivatives","ETHF0:USTF0",1772192254691,2.17215842,1965.3,1964.4,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192254890,2.17215842,1965.2,1964.1,8.95485068]
["bitfinex-derivatives","ETHF0:USTF0",1772192255091,2.17215842,1965.0,1963.9,6.454608]
["bitfinex-derivatives","ETHF0:USTF0",1772192255288,2.17215842,1964.8,1963.7,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192255684,8.43214842,1964.8,1963.7,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192255885,2.17215842,1964.4,1963.3,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192256290,2.17215842,1964.4,1963.5,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192256496,2.17215842,1964.4,1963.4,6.76147941]
["bitfinex-derivatives","ETHF0:USTF0",1772192256692,2.17215842,1964.4,1963.2,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192256888,2.17215842,1964.2,1963.2,0.00539274]
["bitfinex-derivatives","ETHF0:USTF0",1772192257292,2.17215842,1964.0,1962.6,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192257496,2.17215842,1964.0,1962.8,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192257994,2.17215842,1964.0,1963.0,2.30785068]
["bitfinex-derivatives","ETHF0:USTF0",1772192258195,0.00556385,1964.0,1963.2,2.12273402]
["bitfinex-derivatives","ETHF0:USTF0",1772192258395,2.34515149,1964.0,1963.3,2.12273402]
["bitfinex-derivatives","ETHF0:USTF0",1772192258591,2.33958764,1964.6,1963.9,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772192258796,2.33958764,1964.6,1963.8,2.12273402]
["bitfinex-derivatives","ETHF0:USTF0",1772192258995,2.33958764,1964.6,1963.3,7.57583433]
["bitfinex-derivatives","ETHF0:USTF0",1772192258996,2.59409764,1964.5,1963.4,2.12273402]
["bitfinex-derivatives","ETHF0:USTF0",1772192259595,2.59968676,1964.5,1963.6,2.12273402]
["bitfinex-derivatives","ETHF0:USTF0",1772192260091,2.24523206,1964.2,1963.3,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192260290,2.24523206,1964.2,1963.5,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192260897,2.24523206,1964.4,1963.8,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192261200,0.00558912,1964.5,1963.8,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192261492,2.25082118,1964.5,1963.6,8.85229921]
["bitfinex-derivatives","ETHF0:USTF0",1772192261694,2.25082118,1964.5,1963.7,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192262100,2.25082118,1964.5,1963.5,8.85229921]
["bitfinex-derivatives","ETHF0:USTF0",1772192262299,2.25082118,1964.5,1963.5,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192262496,2.25082118,1964.5,1963.8,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192262999,2.25082118,1964.5,1963.8,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772192263200,2.25082118,1964.5,1963.4,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192263602,2.24523206,1964.9,1964.1,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192263794,2.24523206,1965.4,1964.3,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192264603,0.00357592,1965.4,1964.7,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192264805,2.49953206,1966.1,1964.7,2.21102605]
["bitfinex-derivatives","ETHF0:USTF0",1772192265104,2.24523206,1965.9,1964.7,2.21102605]
["bitfinex-derivatives","ETHF0:USTF0",1772192265295,2.24523206,1965.9,1964.8,4.69346397]
["bitfinex-derivatives","ETHF0:USTF0",1772192265499,2.24523206,1965.7,1964.7,2.21102605]
["bitfinex-derivatives","ETHF0:USTF0",1772192265699,2.24523206,1965.7,1964.9,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192265999,2.24929968,1965.7,1964.9,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192266701,2.24929968,1965.7,1965.1,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772192267001,2.24929968,1965.7,1964.9,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192267701,2.24929968,1965.7,1965.0,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192268503,2.24929968,1965.7,1965.2,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192268904,2.24929968,1965.7,1965.2,3.31047869]
["bitfinex-derivatives","ETHF0:USTF0",1772192269601,2.24929968,1965.7,1965.2,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772192270107,2.24929968,1965.7,1965.2,3.31047869]
["bitfinex-derivatives","ETHF0:USTF0",1772192270307,2.24929968,1965.7,1965.0,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192271001,2.24929968,1965.7,1965.2,3.31047869]
["bitfinex-derivatives","ETHF0:USTF0",1772192271201,2.24929968,1965.7,1965.2,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192271404,2.24929968,1965.7,1965.3,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772192271599,0.00406762,1965.7,1965.3,3.31047869]
["bitfinex-derivatives","ETHF0:USTF0",1772192271804,0.00406762,1965.7,1965.3,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192272207,2.24929968,1965.7,1965.1,8.85329921]
["bitfinex-derivatives","ETHF0:USTF0",1772192272607,0.00406762,1965.7,1965.2,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192273006,0.00406762,1965.7,1965.4,3.31047869]
["bitfinex-derivatives","ETHF0:USTF0",1772192273509,0.00406762,1965.7,1965.4,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192274106,2.49956206,1965.9,1965.5,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772192274403,2.49956206,1965.9,1965.4,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192274597,2.49956206,1965.9,1965.4,3.31047869]
["bitfinex-derivatives","ETHF0:USTF0",1772192274798,2.49956206,1965.9,1965.4,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772192275004,2.49956206,1965.9,1965.4,3.31047869]
["bitfinex-derivatives","ETHF0:USTF0",1772192275205,2.50429773,1965.9,1965.4,1.10517948]
["bitfinex-derivatives","ETHF0:USTF0",1772192275603,8.50235206,1965.7,1964.8,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192275803,2.49963206,1965.3,1964.8,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192276000,2.24523206,1965.8,1964.8,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192276201,2.24523206,1965.8,1964.8,2.55558158]
["bitfinex-derivatives","ETHF0:USTF0",1772192276908,2.24523206,1965.8,1964.9,2.55558158]
["bitfinex-derivatives","ETHF0:USTF0",1772192277209,2.49958206,1965.8,1964.9,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192277506,0.25435,1965.8,1965.3,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192277707,0.00473567,1965.9,1965.3,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192278009,0.00473567,1965.9,1965.6,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192278508,2.24523206,1966.0,1965.6,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192278907,2.24523206,1966.4,1965.8,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192279309,0.00626014,1966.4,1966.0,2.55558158]
["bitfinex-derivatives","ETHF0:USTF0",1772192279609,43.29947206,1966.6,1966.0,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192279809,0.25424,1966.6,1966.2,2.55558158]
["bitfinex-derivatives","ETHF0:USTF0",1772192280012,2.24523206,1966.8,1966.2,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192280311,2.49947206,1966.6,1966.2,0.35028237]
["bitfinex-derivatives","ETHF0:USTF0",1772192280507,0.25436,1965.7,1965.0,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192280707,0.2544,1965.3,1964.8,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192281003,2.49963206,1965.3,1964.7,6.48459771]
["bitfinex-derivatives","ETHF0:USTF0",1772192281203,0.2544,1965.3,1964.7,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192281399,0.2544,1965.3,1965.1,2.55558158]
["bitfinex-derivatives","ETHF0:USTF0",1772192281604,0.2544,1965.3,1965.1,2.3179928]
["bitfinex-derivatives","ETHF0:USTF0",1772192281801,2.24523206,1965.7,1965.2,2.31173361]
["bitfinex-derivatives","ETHF0:USTF0",1772192282015,2.24523206,1965.7,1965.2,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192282512,2.24523206,1965.7,1965.3,0.1064344]
["bitfinex-derivatives","ETHF0:USTF0",1772192282810,2.24523206,1965.7,1965.2,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192283005,2.24523206,1965.7,1965.1,0.00625919]
["bitfinex-derivatives","ETHF0:USTF0",1772192285711,2.24523206,1965.7,1965.1,2.2115584]
["bitfinex-derivatives","ETHF0:USTF0",1772192286013,2.24523206,1965.7,1965.1,0.00625919]
["bitfinex-derivatives","ETHF0:USTF0",1772192286208,2.24523206,1965.5,1964.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772192286603,2.24523206,1965.3,1964.7,2.20529921]
["bitfinex-derivatives","ETHF0:USTF0",1772192287207,2.24523206,1965.3,1964.7,2.20961634]
["bitfinex-derivatives","ETHF0:USTF0",1772192288711,2.49964206,1965.2,1964.7,2.20961634]
["bitfinex-derivatives","ETHF0:USTF0",1772192289015,2.50474181,1965.2,1964.7,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1772192289717,2.50474181,1965.2,1964.7,2.20961634]
["bitfinex-derivatives","ETHF0:USTF0",1772192291614,2.50474181,1965.2,1964.7,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1772192291915,2.50474181,1965.2,1964.5,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772192292111,2.40695061,1964.8,1964.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772192292306,2.40700061,1964.4,1962.8,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192292509,2.15248061,1963.9,1963.4,6.12330371]
["bitfinex-derivatives","ETHF0:USTF0",1772192292707,0.25458,1964.0,1963.5,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192292911,40.8,1964.3,1963.5,2.18453409]
["bitfinex-derivatives","ETHF0:USTF0",1772192293111,2.15248061,1964.2,1963.5,2.18453409]
["bitfinex-derivatives","ETHF0:USTF0",1772192293615,2.15248061,1964.9,1963.7,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192294009,2.15248061,1965.1,1963.9,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192294307,0.00509975,1965.2,1963.9,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192294513,0.00509975,1965.2,1964.1,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192294812,0.00509975,1965.2,1964.3,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192295212,0.00509975,1965.2,1964.5,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192295609,2.40686061,1965.5,1964.5,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192295912,2.40686061,1965.5,1964.6,11.69365652]
["bitfinex-derivatives","ETHF0:USTF0",1772192296116,2.40691061,1965.1,1964.5,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192296320,2.40691061,1965.1,1964.3,8.82864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192296618,2.40693061,1964.9,1964.3,8.82864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192297014,2.40693061,1964.9,1964.1,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192297318,2.40693061,1964.9,1963.9,8.82864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192297918,2.40693061,1964.9,1964.0,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192300518,2.40693061,1964.9,1963.0,8.44040514]
["bitfinex-derivatives","ETHF0:USTF0",1772192300519,2.40699061,1964.5,1963.8,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192300719,10.609,1965.0,1963.8,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192300720,2.15248061,1964.7,1963.8,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192301219,2.15248061,1964.9,1963.8,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192301420,2.15248061,1964.9,1964.0,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192301721,2.15248061,1964.7,1964.0,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192302425,2.15248061,1964.7,1963.8,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192304024,0.25447,1964.8,1964.0,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192304721,2.40695061,1964.8,1964.0,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192307216,8.41248061,1964.8,1963.8,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192307522,2.40700061,1964.4,1963.6,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192309723,2.40705061,1964.0,1963.5,8.83453409]
["bitfinex-derivatives","ETHF0:USTF0",1772192309928,2.40705061,1964.0,1963.5,0.00589298]
["bitfinex-derivatives","ETHF0:USTF0",1772192310327,2.40705061,1964.0,1963.0,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192311026,2.15248061,1964.4,1963.2,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192311221,2.15248061,1964.4,1963.2,2.18346534]
["bitfinex-derivatives","ETHF0:USTF0",1772192311420,2.15248061,1964.4,1963.4,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192311617,2.40701061,1964.3,1963.4,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192312327,2.40701061,1964.3,1963.2,2.18346534]
["bitfinex-derivatives","ETHF0:USTF0",1772192312625,2.15248061,1963.8,1963.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1772192313021,2.15248061,1963.6,1963.0,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192313427,2.40709061,1963.7,1963.0,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192314128,2.41266135,1963.7,1963.0,2.18399584]
["bitfinex-derivatives","ETHF0:USTF0",1772192315325,2.40714061,1963.3,1963.0,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192315527,0.10803272,1963.3,1963.0,2.17864584]
["bitfinex-derivatives","ETHF0:USTF0",1772192315726,0.10803272,1963.3,1962.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772192315929,0.10803272,1963.3,1962.8,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192316122,0.10803272,1963.3,1962.8,8.86411959]
["bitfinex-derivatives","ETHF0:USTF0",1772192316426,0.10803272,1963.3,1962.9,2.17864111]
["bitfinex-derivatives","ETHF0:USTF0",1772192316825,2.15248061,1963.6,1962.9,2.18374018]
["bitfinex-derivatives","ETHF0:USTF0",1772192318626,2.21378212,1963.4,1962.9,0.00509907]
["bitfinex-derivatives","ETHF0:USTF0",1772192318830,0.25469,1963.2,1962.9,0.00509907]
["bitfinex-derivatives","ETHF0:USTF0",1772192319332,0.25469,1963.2,1962.9,2.17184755]
["bitfinex-derivatives","ETHF0:USTF0",1772192319829,0.00557074,1963.7,1963.1,2.16674848]
["bitfinex-derivatives","ETHF0:USTF0",1772192320330,6.26381,1963.6,1962.9,2.2740874]
["bitfinex-derivatives","ETHF0:USTF0",1772192320529,0.25467,1963.2,1962.9,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192320731,0.25467,1963.2,1962.6,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772192321139,0.25462,1963.6,1962.7,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192321629,0.25462,1963.6,1962.7,2.27551607]
["bitfinex-derivatives","ETHF0:USTF0",1772192321831,40.8,1963.5,1962.7,2.27551607]
["bitfinex-derivatives","ETHF0:USTF0",1772192322336,2.17068021,1963.2,1962.7,2.27551607]
["bitfinex-derivatives","ETHF0:USTF0",1772192322533,2.17068021,1963.2,1962.7,0.00652774]
["bitfinex-derivatives","ETHF0:USTF0",1772192322733,2.17068021,1963.2,1962.7,2.27551607]
["bitfinex-derivatives","ETHF0:USTF0",1772192322930,2.17068021,1963.2,1962.7,0.00652774]
["bitfinex-derivatives","ETHF0:USTF0",1772192323127,0.25469,1963.1,1962.2,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192323326,2.42537021,1963.1,1962.2,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192324139,42.97068021,1963.5,1962.4,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192324336,2.17068021,1963.5,1962.6,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192325230,2.17068021,1963.3,1962.6,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192325739,40.8,1963.6,1962.6,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192325740,0.00557074,1963.7,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192326038,0.00557074,1963.7,1963.0,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192326438,2.17625095,1963.7,1963.0,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192326637,6.26158,1964.3,1963.2,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192326638,2.17068021,1964.3,1963.2,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192327040,2.42522021,1964.2,1963.2,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192327836,2.42894095,1964.2,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192328049,2.17068021,1963.9,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192328249,2.17068021,1963.9,1963.0,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192328843,2.17068021,1963.7,1963.0,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192329248,2.17068021,1963.7,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192329450,2.17068021,1963.5,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192329642,2.17068021,1963.5,1962.5,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192330850,2.17068021,1963.5,1962.6,6.74252612]
["bitfinex-derivatives","ETHF0:USTF0",1772192331146,2.17068021,1963.7,1962.7,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192331348,2.17068021,1963.7,1962.9,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192333242,0.25465,1963.4,1962.5,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192333448,2.17068021,1963.3,1962.5,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192334244,6.26544,1963.1,1962.2,0.00365159]
["bitfinex-derivatives","ETHF0:USTF0",1772192334446,2.42537021,1963.1,1962.2,2.27263992]
["bitfinex-derivatives","ETHF0:USTF0",1772192334851,2.17068021,1963.1,1962.2,2.27263992]
["bitfinex-derivatives","ETHF0:USTF0",1772192336153,2.42533021,1963.4,1962.2,2.27263992]
["bitfinex-derivatives","ETHF0:USTF0",1772192336457,2.42533021,1963.4,1962.4,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192336854,2.17068021,1963.6,1962.6,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192337252,2.17068021,1963.6,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192337958,2.17068021,1963.4,1962.4,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192338360,2.17068021,1963.4,1962.5,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192338861,2.17068021,1963.4,1962.4,6.70470115]
["bitfinex-derivatives","ETHF0:USTF0",1772192338862,2.17068021,1963.7,1962.7,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192340251,2.17068021,1963.7,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192340750,2.42530021,1963.6,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192340953,2.17068021,1963.6,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192341164,2.17068021,1963.8,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192341853,2.17068021,1963.5,1962.9,12.25704707]
["bitfinex-derivatives","ETHF0:USTF0",1772192342054,2.17068021,1963.5,1962.9,7.83294883]
["bitfinex-derivatives","ETHF0:USTF0",1772192342254,0.25463,1963.6,1963.0,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192342460,2.17068021,1963.7,1963.0,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192343564,2.17068021,1964.1,1963.2,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192344960,2.17068021,1964.1,1962.7,6.90773]
["bitfinex-derivatives","ETHF0:USTF0",1772192344961,2.17068021,1963.9,1962.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192345362,2.17068021,1963.9,1962.9,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192345860,2.17068021,1963.9,1963.0,1.57015919]
["bitfinex-derivatives","ETHF0:USTF0",1772192346062,2.17068021,1963.9,1963.1,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192346460,2.17440095,1964.2,1963.3,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192347267,2.17440095,1964.2,1963.4,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192348062,0.00372074,1964.2,1963.4,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192348264,2.17440095,1964.2,1963.4,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192348566,2.17068021,1964.6,1963.6,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192349062,2.17068021,1964.6,1963.8,2.26898833]
["bitfinex-derivatives","ETHF0:USTF0",1772192349571,2.17068021,1964.4,1963.8,0.00493723]
["bitfinex-derivatives","ETHF0:USTF0",1772192350167,2.15938372,1964.2,1963.4,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192351264,2.15938372,1964.2,1963.4,2.19330686]
["bitfinex-derivatives","ETHF0:USTF0",1772192352766,2.15938372,1964.0,1963.4,2.19330686]
["bitfinex-derivatives","ETHF0:USTF0",1772192352965,0.25456,1964.1,1963.5,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192353168,2.41394372,1964.1,1963.4,0.0046304]
["bitfinex-derivatives","ETHF0:USTF0",1772192353566,2.41394372,1964.1,1963.4,2.19330686]
["bitfinex-derivatives","ETHF0:USTF0",1772192354468,2.41394372,1964.1,1963.4,0.0046304]
["bitfinex-derivatives","ETHF0:USTF0",1772192354664,2.41394372,1964.1,1963.0,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192355466,0.00585944,1964.6,1963.0,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192355673,2.41389372,1964.5,1963.3,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192356374,2.15938372,1964.0,1963.3,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192357172,2.15938372,1963.8,1963.1,8.84267646]
["bitfinex-derivatives","ETHF0:USTF0",1772192357772,2.41399372,1963.7,1963.1,8.84267646]
["bitfinex-derivatives","ETHF0:USTF0",1772192358066,2.41399372,1963.7,1963.0,0.00460691]
["bitfinex-derivatives","ETHF0:USTF0",1772192358267,2.41399372,1963.7,1963.0,2.19328337]
["bitfinex-derivatives","ETHF0:USTF0",1772192359472,2.41399372,1963.7,1962.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772192359473,0.25466,1963.4,1962.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1772192359777,2.15938372,1963.3,1962.8,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192360369,2.41405372,1963.2,1962.4,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192360574,2.15938372,1963.4,1962.4,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192360769,2.16503871,1963.4,1962.4,2.19499809]
["bitfinex-derivatives","ETHF0:USTF0",1772192360974,2.16503871,1963.4,1962.5,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192362079,2.16503871,1963.4,1962.7,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192364077,2.16503871,1963.4,1962.5,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192365474,2.15938372,1963.2,1962.5,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192369186,2.41407372,1963.1,1962.5,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192370588,2.41407372,1963.1,1962.4,0.00632163]
["bitfinex-derivatives","ETHF0:USTF0",1772192371585,0.25471,1962.9,1962.4,0.00632163]
["bitfinex-derivatives","ETHF0:USTF0",1772192371787,2.15938372,1962.8,1962.4,0.00632163]
["bitfinex-derivatives","ETHF0:USTF0",1772192372093,2.41412372,1962.7,1961.8,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192372283,2.15938372,1962.4,1961.8,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192372582,2.15938372,1962.9,1961.8,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192372784,0.25473,1962.8,1961.8,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192373089,2.15938372,1962.7,1961.8,2.19272525]
["bitfinex-derivatives","ETHF0:USTF0",1772192373484,0.25475,1962.6,1961.8,2.19272525]
["bitfinex-derivatives","ETHF0:USTF0",1772192373681,2.15938372,1962.5,1961.8,2.19272525]
["bitfinex-derivatives","ETHF0:USTF0",1772192374389,8.68183372,1962.4,1961.6,1.88867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192374593,2.15938372,1961.5,1960.1,15.94929143]
["bitfinex-derivatives","ETHF0:USTF0",1772192374780,6.26838,1962.2,1960.1,15.94929143]
["bitfinex-derivatives","ETHF0:USTF0",1772192374781,2.15938372,1962.0,1960.4,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192374985,2.41422372,1961.9,1960.7,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192375280,2.41422372,1961.9,1960.9,2.41794615]
["bitfinex-derivatives","ETHF0:USTF0",1772192375479,10.458,1962.6,1961.2,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192375480,0.25478,1962.4,1961.2,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192375685,2.15938372,1962.8,1961.4,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192375888,2.15938372,1962.8,1961.6,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192376286,0.25471,1962.9,1961.8,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192376589,2.16462022,1962.9,1962.1,1.78331646]
["bitfinex-derivatives","ETHF0:USTF0",1772192376785,0.0052365,1962.9,1962.1,1.78331646]
["bitfinex-derivatives","ETHF0:USTF0",1772192377191,0.0052365,1962.9,1962.3,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192377384,2.15938372,1963.1,1962.3,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192377385,2.15938372,1963.1,1962.4,2.18867646]
["bitfinex-derivatives","ETHF0:USTF0",1772192377581,2.41408372,1963.0,1962.3,6.66074315]
["bitfinex-derivatives","ETHF0:USTF0",1772192378091,2.41408372,1963.0,1962.3,8.91222743]
["bitfinex-derivatives","ETHF0:USTF0",1772192378291,2.41408372,1963.0,1962.3,6.66074315]
["bitfinex-derivatives","ETHF0:USTF0",1772192378490,2.4206247,1963.0,1962.3,6.66074315]
["bitfinex-derivatives","ETHF0:USTF0",1772192378686,2.4206247,1963.0,1961.9,2.25148428]
["bitfinex-derivatives","ETHF0:USTF0",1772192378894,2.29540761,1962.7,1961.9,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772192379585,2.29540761,1962.7,1961.9,8.90648428]
["bitfinex-derivatives","ETHF0:USTF0",1772192379793,2.29540761,1962.7,1962.0,2.25148428]
["bitfinex-derivatives","ETHF0:USTF0",1772192380285,2.29540761,1962.7,1962.0,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192380990,2.19079801,1962.9,1962.0,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192381386,2.19079801,1962.9,1961.9,6.65974006]
["bitfinex-derivatives","ETHF0:USTF0",1772192381387,2.19079801,1962.5,1961.9,0.00474006]
["bitfinex-derivatives","ETHF0:USTF0",1772192384294,2.19079801,1962.5,1961.9,2.20266071]
["bitfinex-derivatives","ETHF0:USTF0",1772192385795,2.19079801,1962.5,1961.9,0.00474006]
["bitfinex-derivatives","ETHF0:USTF0",1772192385996,6.27229098,1963.0,1961.9,0.00474006]
["bitfinex-derivatives","ETHF0:USTF0",1772192385997,2.19079801,1962.3,1961.9,0.00474006]
["bitfinex-derivatives","ETHF0:USTF0",1772192386195,2.19079801,1962.3,1961.6,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192387199,2.19079801,1962.3,1961.6,2.20243913]
["bitfinex-derivatives","ETHF0:USTF0",1772192388305,0.25478,1962.4,1961.6,2.20243913]
["bitfinex-derivatives","ETHF0:USTF0",1772192388504,2.44557801,1962.4,1961.6,2.20243913]
["bitfinex-derivatives","ETHF0:USTF0",1772192388996,2.44559801,1962.2,1961.6,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1772192389205,2.44562801,1962.0,1961.2,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192390297,0.25483,1962.0,1961.2,2.20293392]
["bitfinex-derivatives","ETHF0:USTF0",1772192390494,0.25477,1962.5,1961.2,2.43228758]
["bitfinex-derivatives","ETHF0:USTF0",1772192390698,2.44556801,1962.5,1961.4,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192390901,0.25479,1962.3,1961.2,2.20293392]
["bitfinex-derivatives","ETHF0:USTF0",1772192391098,2.19079801,1962.2,1961.2,2.20293392]
["bitfinex-derivatives","ETHF0:USTF0",1772192391696,2.44561801,1962.1,1961.2,2.20293392]
["bitfinex-derivatives","ETHF0:USTF0",1772192392804,2.19079801,1961.6,1961.2,0.00501327]
["bitfinex-derivatives","ETHF0:USTF0",1772192393103,2.19531295,1961.6,1961.0,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192393403,0.00451494,1961.6,1961.0,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192394302,0.00451494,1961.6,1961.0,2.20387229]
["bitfinex-derivatives","ETHF0:USTF0",1772192395702,2.19079801,1961.9,1961.2,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192395897,2.19079801,1961.7,1961.1,6.50455855]
["bitfinex-derivatives","ETHF0:USTF0",1772192396102,0.25491,1961.4,1961.0,2.20387229]
["bitfinex-derivatives","ETHF0:USTF0",1772192396305,0.25491,1961.4,1961.0,0.00595164]
["bitfinex-derivatives","ETHF0:USTF0",1772192396306,2.44570801,1961.4,1961.0,0.00595164]
["bitfinex-derivatives","ETHF0:USTF0",1772192396605,2.45206329,1961.4,1961.0,0.00595164]
["bitfinex-derivatives","ETHF0:USTF0",1772192397005,2.45206329,1961.4,1960.7,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192397203,2.45206329,1961.4,1960.3,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192397800,2.19079801,1961.7,1960.5,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192398008,2.19079801,1961.7,1960.5,2.45294065]
["bitfinex-derivatives","ETHF0:USTF0",1772192398204,2.19079801,1961.7,1960.7,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192398906,2.19636722,1961.7,1960.7,2.20334911]
["bitfinex-derivatives","ETHF0:USTF0",1772192399302,2.19636722,1961.7,1960.9,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192399503,0.00556921,1961.7,1960.9,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192399699,0.00556921,1961.7,1961.1,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192400211,10.374,1962.4,1961.2,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192400212,2.19079801,1962.0,1961.2,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192400405,2.19079801,1962.8,1961.5,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192400706,2.19079801,1962.8,1961.4,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772192400707,2.19079801,1962.8,1961.7,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192400907,2.19079801,1962.6,1961.7,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192401109,2.19685512,1962.6,1961.7,1.99792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192401305,0.00605711,1962.6,1961.7,1.99792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192401502,0.00605711,1962.6,1961.9,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192401808,2.44547801,1963.2,1962.1,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192402109,2.44547801,1963.2,1962.2,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192402508,2.19079801,1962.9,1962.2,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192402710,2.19079801,1962.7,1962.2,0.00508696]
["bitfinex-derivatives","ETHF0:USTF0",1772192403312,2.19079801,1962.7,1961.8,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192404311,2.19079801,1962.7,1961.8,2.20226853]
["bitfinex-derivatives","ETHF0:USTF0",1772192405012,0.00376242,1962.9,1961.8,2.20226853]
["bitfinex-derivatives","ETHF0:USTF0",1772192405209,0.00376242,1962.9,1962.0,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192405707,0.00376242,1962.9,1962.2,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192406315,2.19079801,1963.2,1962.3,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192406909,2.19079801,1962.8,1961.9,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192407116,2.19079801,1962.6,1961.8,0.00434788]
["bitfinex-derivatives","ETHF0:USTF0",1772192407414,2.44555801,1962.5,1961.8,2.20226853]
["bitfinex-derivatives","ETHF0:USTF0",1772192407814,0.00532466,1962.6,1962.0,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192408013,2.19079801,1963.1,1962.0,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192408209,2.19079801,1963.3,1962.2,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192408910,2.19741177,1963.3,1962.2,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192409106,2.19741177,1963.3,1962.2,2.42718565]
["bitfinex-derivatives","ETHF0:USTF0",1772192409311,0.00661376,1963.3,1962.4,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192409508,2.19079801,1963.7,1962.6,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192409712,2.19079801,1963.9,1962.7,0.22924982]
["bitfinex-derivatives","ETHF0:USTF0",1772192409915,2.19079801,1963.9,1962.8,2.19792065]
["bitfinex-derivatives","ETHF0:USTF0",1772192410317,2.19079801,1963.9,1963.0,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192410518,2.19563529,1963.9,1963.0,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192410913,0.00483728,1963.9,1963.2,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192411117,0.00483728,1963.9,1963.3,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192411515,3.30502677,1964.2,1963.3,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192411915,3.30502677,1964.0,1963.2,6.66278248]
["bitfinex-derivatives","ETHF0:USTF0",1772192412124,3.30502677,1964.0,1963.2,0.00578248]
["bitfinex-derivatives","ETHF0:USTF0",1772192412318,3.55960677,1963.9,1963.2,0.00578248]
["bitfinex-derivatives","ETHF0:USTF0",1772192414724,3.30502677,1963.6,1962.8,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772192414918,3.55965677,1963.5,1962.8,9.87900273]
["bitfinex-derivatives","ETHF0:USTF0",1772192415624,3.55965677,1963.5,1962.8,9.88348605]
["bitfinex-derivatives","ETHF0:USTF0",1772192415821,3.55965677,1963.5,1962.8,0.00448332]
["bitfinex-derivatives","ETHF0:USTF0",1772192416127,3.30502677,1963.2,1962.4,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772192416417,3.30502677,1963.0,1962.3,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192416619,3.30502677,1963.3,1962.3,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192417018,44.10502677,1963.5,1962.5,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192417218,3.30502677,1963.5,1962.7,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192418523,0.25463,1963.6,1962.7,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192418915,0.25468,1963.2,1962.7,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192420026,40.8,1963.5,1962.7,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192420224,9.56863677,1963.7,1962.7,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192420525,0.25468,1963.2,1962.7,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192420726,40.8,1963.6,1962.7,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192420923,3.55964677,1963.7,1962.7,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192421224,3.55964677,1963.7,1962.9,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192423527,3.55964677,1963.7,1963.1,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192424030,3.55964677,1963.7,1962.8,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192424926,3.55964677,1963.7,1963.0,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192426126,0.25462,1963.7,1963.0,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192426330,0.25467,1963.2,1962.7,3.45145055]
["bitfinex-derivatives","ETHF0:USTF0",1772192426626,0.25476,1962.6,1962.3,3.37687183]
["bitfinex-derivatives","ETHF0:USTF0",1772192426825,0.25835784,1962.6,1962.3,3.37687183]
["bitfinex-derivatives","ETHF0:USTF0",1772192427927,0.25835784,1962.6,1962.3,2.84945183]
["bitfinex-derivatives","ETHF0:USTF0",1772192428129,0.25835784,1962.6,1962.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772192428130,1.62105232,1962.6,1962.1,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192428331,1.62105232,1962.6,1962.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772192428728,1.62105232,1962.6,1962.0,9.87900273]
["bitfinex-derivatives","ETHF0:USTF0",1772192429125,0.25835784,1962.6,1962.1,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192429628,0.25481,1962.2,1961.9,3.08832957]
["bitfinex-derivatives","ETHF0:USTF0",1772192429935,0.25481,1962.2,1961.6,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192430733,0.25481,1962.2,1961.6,3.2265097]
["bitfinex-derivatives","ETHF0:USTF0",1772192432537,8.19602737,1962.2,1961.6,3.2265097]
["bitfinex-derivatives","ETHF0:USTF0",1772192432841,0.25486,1961.8,1961.6,0.00550697]
["bitfinex-derivatives","ETHF0:USTF0",1772192433535,0.25486,1961.8,1961.6,3.2265097]
["bitfinex-derivatives","ETHF0:USTF0",1772192433838,2.87332154,1962.3,1961.6,3.2265097]
["bitfinex-derivatives","ETHF0:USTF0",1772192434027,2.87332154,1962.2,1961.6,3.2265097]
["bitfinex-derivatives","ETHF0:USTF0",1772192434231,2.87332154,1962.2,1961.6,0.00550697]
["bitfinex-derivatives","ETHF0:USTF0",1772192434939,2.90489444,1962.0,1961.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192436431,0.25484,1961.9,1961.7,3.22100273]
["bitfinex-derivatives","ETHF0:USTF0",1772192437236,0.25484,1961.9,1961.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192439728,2.94129996,1962.4,1961.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192440334,2.94730565,1962.3,1961.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192441230,0.2548,1962.2,1961.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192443142,2.95192866,1962.6,1961.8,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192444036,0.00359784,1962.6,1961.8,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192444235,0.00359784,1962.6,1962.0,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192444437,0.25834784,1962.6,1962.0,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192444637,9.26228946,1963.4,1962.0,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192444842,0.2547,1963.0,1962.2,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192445141,0.2547,1963.0,1962.4,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192445641,0.25956822,1963.0,1962.4,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192446437,3.05897954,1963.4,1962.4,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192446742,0.2547,1963.0,1962.4,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192446942,44.10636312,1963.5,1962.4,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192447242,3.05171312,1963.4,1962.4,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192447442,3.30606989,1963.3,1962.4,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192449943,3.46083887,1962.9,1962.2,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192450143,3.46083887,1962.9,1962.0,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192450842,0.25477,1962.5,1961.9,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192452342,3.46716,1962.5,1961.9,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192452647,0.25482,1962.1,1961.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192454838,0.25484,1961.9,1961.6,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192455042,4.02422849,1961.9,1961.4,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192455345,4.02422849,1961.9,1961.3,10.15570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192455746,4.02422849,1961.9,1961.4,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192455947,4.02422849,1961.9,1961.4,3.50052766]
["bitfinex-derivatives","ETHF0:USTF0",1772192455948,4.02931218,1961.9,1961.4,3.50052766]
["bitfinex-derivatives","ETHF0:USTF0",1772192456543,3.76938849,1961.7,1960.8,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1772192456739,0.2549,1961.5,1960.9,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192457245,4.02424849,1961.8,1960.9,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192457639,4.02424849,1961.8,1960.9,3.50050288]
["bitfinex-derivatives","ETHF0:USTF0",1772192457843,40.8,1961.7,1960.9,3.50050288]
["bitfinex-derivatives","ETHF0:USTF0",1772192458445,44.56938849,1961.7,1960.9,3.50050288]
["bitfinex-derivatives","ETHF0:USTF0",1772192458849,3.76938849,1961.6,1960.9,3.50050288]
["bitfinex-derivatives","ETHF0:USTF0",1772192459549,40.8,1961.7,1960.9,3.50050288]
["bitfinex-derivatives","ETHF0:USTF0",1772192459751,4.02424849,1961.8,1960.9,3.50050288]
["bitfinex-derivatives","ETHF0:USTF0",1772192460140,0.25486,1961.8,1961.1,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192460341,0.00508369,1961.9,1961.1,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192460647,4.02416849,1962.4,1961.3,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192460849,4.02421849,1962.0,1961.5,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192461147,4.02424849,1961.8,1961.2,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192461548,0.26044923,1961.8,1961.2,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192461749,3.76938849,1962.1,1961.2,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192461941,3.76938849,1962.3,1961.4,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192462550,3.76938849,1962.3,1961.6,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192462748,0.00457644,1962.3,1961.7,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192463045,3.77396493,1962.3,1961.7,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192463948,0.00457644,1962.3,1961.7,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192464648,3.77396493,1962.3,1961.7,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192466450,0.00457644,1962.3,1961.7,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192466648,3.77396493,1962.3,1961.7,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192468157,3.76938849,1962.1,1961.7,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192468355,3.76938849,1962.1,1961.6,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192468649,4.02421849,1962.0,1961.4,10.15670292]
["bitfinex-derivatives","ETHF0:USTF0",1772192469160,0.25483,1962.0,1961.5,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192469654,4.02421849,1962.0,1961.5,3.49570292]
["bitfinex-derivatives","ETHF0:USTF0",1772192469855,4.02421849,1962.0,1961.3,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192470058,3.9612885,1961.6,1961.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772192471649,0.25494,1961.2,1961.0,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192472055,3.7064085,1961.5,1961.0,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192472258,0.25488,1961.6,1961.0,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192475956,3.7064085,1961.9,1961.0,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192476659,0.25488,1961.6,1961.0,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192477355,3.9612885,1961.6,1961.0,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192477752,3.9612885,1961.6,1960.9,6.66579996]
["bitfinex-derivatives","ETHF0:USTF0",1772192477753,3.7064085,1961.3,1960.7,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192477949,0.25497,1961.0,1960.5,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192478348,6.2702,1961.6,1960.5,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192478349,3.7064085,1961.5,1960.5,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192478757,3.7064085,1961.5,1960.5,3.49682744]
["bitfinex-derivatives","ETHF0:USTF0",1772192479057,0.25491,1961.4,1960.5,3.49682744]
["bitfinex-derivatives","ETHF0:USTF0",1772192479356,0.25493,1961.2,1960.5,3.49682744]
["bitfinex-derivatives","ETHF0:USTF0",1772192479558,40.8,1961.3,1960.6,6.2580161]
["bitfinex-derivatives","ETHF0:USTF0",1772192479756,40.8,1961.3,1960.8,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192479956,3.7064085,1961.6,1960.8,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192480357,44.5064085,1961.5,1960.8,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192480853,0.25493,1961.2,1960.8,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192481255,3.7064085,1962.0,1961.0,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192481455,3.9612185,1962.2,1961.2,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192482261,0.25486,1961.8,1961.2,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192482651,3.71098494,1962.3,1961.2,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192483261,0.2548,1962.2,1961.2,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192483457,3.71098494,1962.3,1961.4,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192483665,0.00457644,1962.3,1961.6,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192483955,0.25475,1962.7,1961.6,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192484155,3.7064085,1963.1,1961.8,3.71992248]
["bitfinex-derivatives","ETHF0:USTF0",1772192484354,3.7064085,1963.1,1962.0,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192484558,41.05468,1963.2,1962.0,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192484759,41.06121285,1963.2,1962.2,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192484963,44.76762135,1963.2,1962.4,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192486357,3.7064085,1963.1,1962.4,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192486761,3.7064085,1963.1,1962.1,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192486964,3.7064085,1962.9,1962.3,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192487356,3.7064085,1962.7,1962.2,10.15248492]
["bitfinex-derivatives","ETHF0:USTF0",1772192487562,3.7064085,1962.7,1962.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772192487960,3.7064085,1962.7,1962.2,10.15248492]
["bitfinex-derivatives","ETHF0:USTF0",1772192488161,3.9611585,1962.6,1962.0,3.49569376]
["bitfinex-derivatives","ETHF0:USTF0",1772192488655,3.9611585,1962.6,1962.0,0.00520884]
["bitfinex-derivatives","ETHF0:USTF0",1772192489060,3.9611585,1962.6,1962.0,3.49569376]
["bitfinex-derivatives","ETHF0:USTF0",1772192489461,3.7064085,1962.3,1962.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192489657,3.9612085,1962.2,1962.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192490962,0.2548,1962.2,1962.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192491470,3.9612085,1962.2,1962.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192492971,0.2548,1962.2,1962.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192493469,3.9612085,1962.2,1962.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192493762,3.9612385,1962.0,1961.5,10.15248492]
["bitfinex-derivatives","ETHF0:USTF0",1772192493964,3.9612685,1961.8,1961.3,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192494167,3.9612685,1961.8,1961.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772192494764,3.96625861,1961.8,1961.2,6.66734777]
["bitfinex-derivatives","ETHF0:USTF0",1772192494960,0.25491,1961.4,1960.8,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192495366,3.9613185,1961.4,1960.8,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192496064,0.25491,1961.4,1961.0,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192496267,3.9613185,1961.4,1960.8,3.49673103]
["bitfinex-derivatives","ETHF0:USTF0",1772192496870,0.25493,1961.2,1960.8,3.49673103]
["bitfinex-derivatives","ETHF0:USTF0",1772192497860,10.2329285,1961.2,1960.8,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192498070,0.25499,1960.8,1960.4,3.49048492]
["bitfinex-derivatives","ETHF0:USTF0",1772192499068,3.57757018,1961.1,1960.5,3.57201771]
["bitfinex-derivatives","ETHF0:USTF0",1772192499262,3.83249018,1961.3,1960.5,3.57201771]
["bitfinex-derivatives","ETHF0:USTF0",1772192500270,3.72115704,1961.2,1960.5,3.57201771]
["bitfinex-derivatives","ETHF0:USTF0",1772192500572,3.97615704,1960.7,1960.4,0.00458464]
["bitfinex-derivatives","ETHF0:USTF0",1772192500868,3.97623704,1960.1,1959.7,0.21596572]
["bitfinex-derivatives","ETHF0:USTF0",1772192501070,3.72115704,1960.5,1959.7,3.90239912]
["bitfinex-derivatives","ETHF0:USTF0",1772192501375,3.72115704,1960.3,1959.7,0.21596572]
["bitfinex-derivatives","ETHF0:USTF0",1772192501574,47.32908,1960.4,1958.8,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192501575,3.72115704,1959.9,1958.8,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192501767,3.72115704,1959.7,1958.8,3.69175728]
["bitfinex-derivatives","ETHF0:USTF0",1772192501964,3.72115704,1959.6,1958.8,3.69175728]
["bitfinex-derivatives","ETHF0:USTF0",1772192502167,10.51198376,1959.9,1958.8,3.69175728]
["bitfinex-derivatives","ETHF0:USTF0",1772192502168,3.97628704,1959.7,1958.8,3.69175728]
["bitfinex-derivatives","ETHF0:USTF0",1772192502565,3.97628704,1959.7,1957.8,20.07219057]
["bitfinex-derivatives","ETHF0:USTF0",1772192502566,3.72115704,1958.7,1957.6,0.28759136]
["bitfinex-derivatives","ETHF0:USTF0",1772192502879,3.72115704,1958.3,1957.6,0.28759136]
["bitfinex-derivatives","ETHF0:USTF0",1772192503169,3.72115704,1958.1,1957.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192503371,3.72115704,1958.1,1956.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772192503566,0.00616648,1958.1,1956.9,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192503771,3.72115704,1958.5,1957.4,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192503972,3.72115704,1958.5,1957.6,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192504468,3.72115704,1958.2,1957.6,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192504669,3.72730936,1958.2,1957.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192505173,3.72115704,1958.0,1957.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192505475,3.72115704,1958.0,1957.1,10.3494334]
["bitfinex-derivatives","ETHF0:USTF0",1772192505671,3.72115704,1957.8,1956.8,3.69271203]
["bitfinex-derivatives","ETHF0:USTF0",1772192506269,3.72115704,1958.1,1957.0,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192506769,3.72115704,1957.8,1956.8,3.69271203]
["bitfinex-derivatives","ETHF0:USTF0",1772192507274,3.97652704,1957.9,1956.8,3.69271203]
["bitfinex-derivatives","ETHF0:USTF0",1772192507475,3.97652704,1957.9,1957.0,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192507675,3.72115704,1957.9,1957.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192507876,0.00615232,1958.2,1957.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192508077,0.00615232,1958.2,1957.4,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192508271,3.72730936,1958.2,1957.4,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192508466,3.72115704,1958.0,1957.2,10.18941627]
["bitfinex-derivatives","ETHF0:USTF0",1772192508772,3.72115704,1958.0,1957.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192511279,0.00615232,1958.2,1957.4,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192511681,3.72730936,1958.2,1957.4,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192512073,0.00615232,1958.2,1957.4,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192512478,0.00615232,1958.2,1957.6,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192512678,3.72115704,1958.6,1957.7,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192512874,3.97642704,1958.7,1957.7,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192513082,44.77642704,1958.7,1957.7,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192513281,3.97642704,1958.7,1957.9,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192513484,3.97635704,1959.2,1957.9,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192513683,0.00562756,1959.2,1958.1,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192513884,0.25513,1959.7,1958.3,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192514183,3.72115704,1960.0,1958.5,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192514482,3.72115704,1960.0,1958.7,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192514681,3.97624704,1960.0,1958.9,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192514877,3.980515,1960.0,1958.9,3.69012911]
["bitfinex-derivatives","ETHF0:USTF0",1772192515083,0.25935796,1960.0,1958.9,3.69012911]
["bitfinex-derivatives","ETHF0:USTF0",1772192515279,13.68273754,1960.1,1959.1,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192515692,3.97617704,1960.6,1959.3,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192515893,3.97617704,1960.6,1959.2,5.57375366]
["bitfinex-derivatives","ETHF0:USTF0",1772192515894,3.72115704,1959.9,1959.2,5.57375366]
["bitfinex-derivatives","ETHF0:USTF0",1772192516092,10.25227704,1959.8,1958.9,0.00369571]
["bitfinex-derivatives","ETHF0:USTF0",1772192516288,3.72115704,1959.5,1958.9,0.00369571]
["bitfinex-derivatives","ETHF0:USTF0",1772192517395,3.72115704,1959.3,1958.6,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192517697,3.97634704,1959.2,1958.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772192517892,3.72115704,1958.7,1957.9,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192518397,3.72115704,1958.7,1958.2,0.29291524]
["bitfinex-derivatives","ETHF0:USTF0",1772192518595,3.72115704,1958.7,1958.2,3.97934864]
["bitfinex-derivatives","ETHF0:USTF0",1772192518893,3.72115704,1958.7,1958.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192519095,3.72115704,1958.7,1957.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1772192519096,3.72115704,1958.7,1957.9,3.69156661]
["bitfinex-derivatives","ETHF0:USTF0",1772192519602,0.25525,1958.8,1957.9,3.69156661]
["bitfinex-derivatives","ETHF0:USTF0",1772192519603,3.97642704,1958.6,1957.9,3.69156661]
["bitfinex-derivatives","ETHF0:USTF0",1772192519792,3.97642704,1958.6,1957.9,0.00513321]
["bitfinex-derivatives","ETHF0:USTF0",1772192521400,3.97649704,1958.1,1957.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772192521898,3.72115704,1958.0,1957.1,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192522289,3.72709688,1958.0,1957.1,3.69029551]
["bitfinex-derivatives","ETHF0:USTF0",1772192522891,3.98245688,1958.0,1957.1,3.69029551]
["bitfinex-derivatives","ETHF0:USTF0",1772192523097,10.26432688,1958.0,1957.1,0.00386211]
["bitfinex-derivatives","ETHF0:USTF0",1772192523296,3.72115704,1957.5,1957.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772192523498,3.72115704,1957.5,1956.8,2.0680759]
["bitfinex-derivatives","ETHF0:USTF0",1772192523694,3.72115704,1957.5,1956.6,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772192524190,3.72115704,1957.3,1956.6,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772192524492,6.28780984,1958.0,1956.6,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772192524493,0.00593984,1958.0,1957.0,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192524695,0.00593984,1958.0,1957.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192525197,3.98245688,1958.0,1957.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192525397,3.98245688,1958.0,1957.1,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772192525695,3.98245688,1958.0,1957.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192525900,0.25529,1958.5,1957.3,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192526100,3.72115704,1958.6,1957.3,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192526301,3.97643704,1958.6,1957.5,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192526593,3.72115704,1958.3,1957.5,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192526795,3.97647704,1958.2,1957.3,10.41130319]
["bitfinex-derivatives","ETHF0:USTF0",1772192526996,3.98232849,1958.2,1957.3,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192527903,3.98232849,1958.2,1957.5,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192528203,3.98232849,1958.2,1957.3,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192528699,3.98232849,1958.2,1957.1,10.3504334]
["bitfinex-derivatives","ETHF0:USTF0",1772192528896,3.98232849,1958.2,1957.2,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192529298,3.98232849,1958.2,1957.4,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192529299,0.00585145,1958.2,1957.4,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192529594,0.00585145,1958.2,1957.6,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192529800,3.72115704,1958.6,1957.7,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192530903,0.00372759,1958.6,1957.7,3.6864334]
["bitfinex-derivatives","ETHF0:USTF0",1772192531599,0.00372759,1958.6,1957.9,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192531799,3.8948046,1959.0,1957.9,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192531999,44.6948046,1959.0,1957.9,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192532301,44.6948046,1959.0,1958.1,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192532500,44.6948046,1959.0,1958.2,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192533004,0.0037119,1959.0,1958.2,3.70612269]
["bitfinex-derivatives","ETHF0:USTF0",1772192533401,3.8985165,1959.0,1958.7,0.29291524]
["bitfinex-derivatives","ETHF0:USTF0",1772192533602,3.8985165,1959.0,1958.2,3.70612269]
["bitfinex-derivatives","ETHF0:USTF0",1772192534008,0.25523,1958.9,1958.2,3.70612269]
["bitfinex-derivatives","ETHF0:USTF0",1772192534611,3.8985165,1959.0,1958.2,3.70612269]
["bitfinex-derivatives","ETHF0:USTF0",1772192534813,0.0037119,1959.0,1958.4,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192535901,3.8948046,1959.3,1958.4,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192536111,3.8948046,1959.8,1958.6,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192536303,3.8948046,1959.8,1958.8,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192536802,14.35683497,1959.9,1958.8,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192536803,4.1499346,1959.7,1958.8,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192537007,4.15518842,1959.7,1958.8,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192537605,0.00525382,1959.7,1959.0,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192537806,3.8948046,1960.0,1959.2,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192538415,4.1499646,1959.5,1958.8,10.36587294]
["bitfinex-derivatives","ETHF0:USTF0",1772192538604,4.1499646,1959.5,1958.9,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192538802,4.15567194,1959.5,1958.9,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192539306,0.26086734,1959.5,1958.9,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192539708,4.15567194,1959.5,1958.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772192539911,3.8948046,1958.9,1958.1,10.36587294]
["bitfinex-derivatives","ETHF0:USTF0",1772192540407,4.1500546,1958.8,1958.2,3.70612269]
["bitfinex-derivatives","ETHF0:USTF0",1772192540613,4.1501046,1958.5,1957.8,10.36587294]
["bitfinex-derivatives","ETHF0:USTF0",1772192540807,4.1501046,1958.5,1957.6,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192541013,4.1501446,1958.1,1957.4,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192541206,0.25543,1957.4,1957.1,5.79484298]
["bitfinex-derivatives","ETHF0:USTF0",1772192541412,0.25549,1956.9,1956.0,4.58576142]
["bitfinex-derivatives","ETHF0:USTF0",1772192541613,6.54569508,1956.9,1956.0,4.59070004]
["bitfinex-derivatives","ETHF0:USTF0",1772192541809,6.28816,1956.0,1955.4,5.73592648]
["bitfinex-derivatives","ETHF0:USTF0",1772192542112,6.54682,1955.1,1954.5,2.30631481]
["bitfinex-derivatives","ETHF0:USTF0",1772192542409,0.94283903,1956.3,1954.7,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192542613,0.94283903,1956.3,1954.9,3.69987294]
["bitfinex-derivatives","ETHF0:USTF0",1772192542808,0.94283903,1956.3,1955.0,3.82095868]
["bitfinex-derivatives","ETHF0:USTF0",1772192542809,2.03191177,1956.2,1955.0,3.82095868]
["bitfinex-derivatives","ETHF0:USTF0",1772192543009,5.71239443,1956.2,1955.4,3.82095868]
["bitfinex-derivatives","ETHF0:USTF0",1772192543312,6.28815,1956.0,1955.3,3.82095868]
["bitfinex-derivatives","ETHF0:USTF0",1772192543505,2.03191177,1955.8,1955.3,6.29218596]
["bitfinex-derivatives","ETHF0:USTF0",1772192543704,2.21910995,1956.0,1955.1,10.01954555]
["bitfinex-derivatives","ETHF0:USTF0",1772192543905,2.21910995,1956.0,1955.2,12.58437192]
["bitfinex-derivatives","ETHF0:USTF0",1772192544111,0.00571279,1956.3,1955.3,3.72735959]
["bitfinex-derivatives","ETHF0:USTF0",1772192544307,0.00571279,1956.3,1955.5,3.72735959]
["bitfinex-derivatives","ETHF0:USTF0",1772192544718,2.67603647,1956.7,1955.7,3.88300947]
["bitfinex-derivatives","ETHF0:USTF0",1772192544916,2.67603647,1956.7,1955.8,9.78327543]
["bitfinex-derivatives","ETHF0:USTF0",1772192545210,40.8,1956.6,1955.9,10.54800947]
["bitfinex-derivatives","ETHF0:USTF0",1772192545417,40.8,1956.6,1956.0,3.88300947]
["bitfinex-derivatives","ETHF0:USTF0",1772192545612,2.71026156,1957.0,1956.0,15.68354139]
["bitfinex-derivatives","ETHF0:USTF0",1772192545812,0.00363263,1956.6,1956.0,15.68354139]
["bitfinex-derivatives","ETHF0:USTF0",1772192546016,0.00363263,1956.6,1956.0,11.80053192]
["bitfinex-derivatives","ETHF0:USTF0",1772192546316,43.52279688,1956.6,1956.0,10.98133192]
["bitfinex-derivatives","ETHF0:USTF0",1772192547111,2.72279688,1956.6,1956.0,10.98133192]
["bitfinex-derivatives","ETHF0:USTF0",1772192547519,2.38444217,1957.5,1956.2,4.04772047]
["bitfinex-derivatives","ETHF0:USTF0",1772192547719,2.38444217,1957.5,1956.4,4.04772047]
["bitfinex-derivatives","ETHF0:USTF0",1772192547913,2.43827799,1957.4,1956.4,4.04772047]
["bitfinex-derivatives","ETHF0:USTF0",1772192548217,2.43827799,1957.1,1956.2,4.04772047]
["bitfinex-derivatives","ETHF0:USTF0",1772192548414,2.44199745,1957.1,1956.2,4.05221124]
["bitfinex-derivatives","ETHF0:USTF0",1772192548918,0.00371946,1957.1,1956.4,5.35444446]
["bitfinex-derivatives","ETHF0:USTF0",1772192549514,40.8,1957.0,1956.4,5.35444446]
["bitfinex-derivatives","ETHF0:USTF0",1772192549715,0.00371946,1957.1,1956.5,10.16213192]
["bitfinex-derivatives","ETHF0:USTF0",1772192549918,0.25544,1957.3,1956.6,5.35445636]
["bitfinex-derivatives","ETHF0:USTF0",1772192550219,40.8,1957.2,1956.6,5.35445636]
["bitfinex-derivatives","ETHF0:USTF0",1772192550721,0.25537,1957.9,1956.8,5.36821907]
["bitfinex-derivatives","ETHF0:USTF0",1772192551015,0.25529,1958.5,1957.0,5.36821907]
["bitfinex-derivatives","ETHF0:USTF0",1772192551217,0.25529,1958.5,1957.6,5.36821907]
["bitfinex-derivatives","ETHF0:USTF0",1772192551419,0.25522,1959.1,1957.8,5.36821907]
["bitfinex-derivatives","ETHF0:USTF0",1772192551614,40.8,1959.0,1958.0,5.36827607]
["bitfinex-derivatives","ETHF0:USTF0",1772192551816,6.53343,1959.1,1958.2,5.36827607]
["bitfinex-derivatives","ETHF0:USTF0",1772192552121,6.53878883,1959.1,1958.3,5.36827607]
["bitfinex-derivatives","ETHF0:USTF0",1772192552417,0.25525,1958.8,1958.4,5.36827607]
["bitfinex-derivatives","ETHF0:USTF0",1772192552616,0.00533883,1959.1,1958.6,5.33526523]
["bitfinex-derivatives","ETHF0:USTF0",1772192552812,0.25517,1959.4,1958.6,5.33526523]
["bitfinex-derivatives","ETHF0:USTF0",1772192553020,0.25517,1959.4,1958.8,5.33526523]
["bitfinex-derivatives","ETHF0:USTF0",1772192553415,0.00457173,1959.9,1959.0,5.33526523]
["bitfinex-derivatives","ETHF0:USTF0",1772192553616,20.26487786,1960.0,1959.1,12.00234684]
["bitfinex-derivatives","ETHF0:USTF0",1772192553813,13.99480525,1960.0,1959.2,5.33534684]
["bitfinex-derivatives","ETHF0:USTF0",1772192554017,0.25504,1960.4,1959.3,5.33534684]
["bitfinex-derivatives","ETHF0:USTF0",1772192554215,0.25504,1960.4,1959.5,5.33534684]
["bitfinex-derivatives","ETHF0:USTF0",1772192554418,0.25504,1960.4,1959.7,5.33534684]
["bitfinex-derivatives","ETHF0:USTF0",1772192554716,0.25504,1960.4,1959.9,5.33566661]
["bitfinex-derivatives","ETHF0:USTF0",1772192554915,0.26008363,1960.4,1959.9,5.34073539]
["bitfinex-derivatives","ETHF0:USTF0",1772192555118,6.27308,1960.7,1960.1,5.33566661]
["bitfinex-derivatives","ETHF0:USTF0",1772192555315,12.54108,1961.5,1960.3,5.33566661]
["bitfinex-derivatives","ETHF0:USTF0",1772192555521,6.52608,1961.3,1960.3,5.33566661]
["bitfinex-derivatives","ETHF0:USTF0",1772192555719,0.25492,1961.3,1960.3,5.33566661]
["bitfinex-derivatives","ETHF0:USTF0",1772192556224,6.53056185,1961.3,1960.5,5.33575399]
["bitfinex-derivatives","ETHF0:USTF0",1772192556624,0.25498,1960.9,1960.5,4.31162119]
["bitfinex-derivatives","ETHF0:USTF0",1772192556918,0.00442185,1961.3,1960.6,5.35838133]
["bitfinex-derivatives","ETHF0:USTF0",1772192557119,0.00442185,1961.3,1960.7,9.67000252]
["bitfinex-derivatives","ETHF0:USTF0",1772192557318,0.00442185,1961.3,1960.8,5.35838133]
["bitfinex-derivatives","ETHF0:USTF0",1772192557519,1e-08,1961.3,1961.0,5.35831317]
["bitfinex-derivatives","ETHF0:USTF0",1772192557823,7.06153097,1961.3,1960.8,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772192558022,0.25493,1961.3,1960.9,5.09249817]
["bitfinex-derivatives","ETHF0:USTF0",1772192558322,6.2702,1961.6,1961.0,5.09249817]
["bitfinex-derivatives","ETHF0:USTF0",1772192558526,6.26961,1961.8,1961.0,5.09249817]
["bitfinex-derivatives","ETHF0:USTF0",1772192558724,6.27466862,1961.8,1961.2,5.28914938]
["bitfinex-derivatives","ETHF0:USTF0",1772192559020,0.25991862,1961.8,1961.2,5.28914938]
["bitfinex-derivatives","ETHF0:USTF0",1772192559326,0.25991862,1961.8,1961.2,11.95714938]
["bitfinex-derivatives","ETHF0:USTF0",1772192559516,0.25488,1961.6,1960.9,5.28914938]
["bitfinex-derivatives","ETHF0:USTF0",1772192559717,0.00505862,1961.8,1961.1,5.28914938]
["bitfinex-derivatives","ETHF0:USTF0",1772192559923,6.26988,1961.7,1961.1,5.28914938]
["bitfinex-derivatives","ETHF0:USTF0",1772192560423,6.52613,1961.3,1960.8,15.59465007]
["bitfinex-derivatives","ETHF0:USTF0",1772192560717,6.52709,1961.0,1960.5,5.72625252]
["bitfinex-derivatives","ETHF0:USTF0",1772192561023,6.52709,1961.0,1960.3,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192561317,0.25501,1960.7,1960.0,11.79608888]
["bitfinex-derivatives","ETHF0:USTF0",1772192561624,6.52812,1960.7,1960.1,4.92237044]
["bitfinex-derivatives","ETHF0:USTF0",1772192561820,6.52812,1960.7,1960.1,4.39814044]
["bitfinex-derivatives","ETHF0:USTF0",1772192562222,0.25505,1960.4,1960.1,3.87330044]
["bitfinex-derivatives","ETHF0:USTF0",1772192562421,0.25978185,1960.4,1960.0,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192562618,0.25978185,1960.4,1960.0,5.22435574]
["bitfinex-derivatives","ETHF0:USTF0",1772192562918,0.25978185,1960.4,1960.0,0.09626686]
["bitfinex-derivatives","ETHF0:USTF0",1772192563124,0.25978185,1960.4,1960.0,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192563324,0.25978185,1960.4,1960.1,3.83411755]
["bitfinex-derivatives","ETHF0:USTF0",1772192563523,0.25978185,1960.4,1960.1,4.05295756]
["bitfinex-derivatives","ETHF0:USTF0",1772192563717,9.35784095,1960.4,1959.9,0.00506878]
["bitfinex-derivatives","ETHF0:USTF0",1772192564523,0.25978185,1960.4,1959.9,5.13315766]
["bitfinex-derivatives","ETHF0:USTF0",1772192564828,6.27244,1960.9,1959.9,5.13315766]
["bitfinex-derivatives","ETHF0:USTF0",1772192565027,0.25505,1960.4,1960.1,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192565329,6.27244,1960.9,1960.2,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192565722,6.27685433,1960.9,1960.2,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192566128,6.27685433,1960.9,1960.3,1.35638001]
["bitfinex-derivatives","ETHF0:USTF0",1772192566423,0.25505,1960.4,1959.9,5.13315766]
["bitfinex-derivatives","ETHF0:USTF0",1772192566830,0.25505,1960.4,1960.1,0.68605302]
["bitfinex-derivatives","ETHF0:USTF0",1772192567327,0.25505,1960.4,1960.2,0.17579302]
["bitfinex-derivatives","ETHF0:USTF0",1772192567530,0.25505,1960.4,1960.2,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192568230,6.27276,1960.8,1960.2,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192569327,0.25505,1960.4,1959.9,4.61970766]
["bitfinex-derivatives","ETHF0:USTF0",1772192569533,0.25505,1960.4,1959.7,11.79608888]
["bitfinex-derivatives","ETHF0:USTF0",1772192569730,0.25505,1960.4,1959.8,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192569934,41.05505,1960.4,1959.8,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192570535,41.05505,1960.4,1959.8,5.1335264]
["bitfinex-derivatives","ETHF0:USTF0",1772192571428,0.25505,1960.4,1959.8,5.1335264]
["bitfinex-derivatives","ETHF0:USTF0",1772192572526,11.39270304,1960.9,1959.8,5.1335264]
["bitfinex-derivatives","ETHF0:USTF0",1772192572730,5.11584871,1960.7,1959.8,5.1335264]
["bitfinex-derivatives","ETHF0:USTF0",1772192572927,5.3593974,1960.5,1959.8,5.1335264]
["bitfinex-derivatives","ETHF0:USTF0",1772192573436,0.25502,1960.5,1959.8,5.1335264]
["bitfinex-derivatives","ETHF0:USTF0",1772192574633,0.25508,1960.1,1959.8,5.1335264]
["bitfinex-derivatives","ETHF0:USTF0",1772192574837,0.25508,1960.1,1959.8,4.6180264]
["bitfinex-derivatives","ETHF0:USTF0",1772192575736,0.25508,1960.1,1959.8,4.62256485]
["bitfinex-derivatives","ETHF0:USTF0",1772192575929,0.25508,1960.1,1959.8,0.00453845]
["bitfinex-derivatives","ETHF0:USTF0",1772192576132,0.25521,1959.1,1958.2,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192576433,0.25515,1959.6,1958.2,5.35766944]
["bitfinex-derivatives","ETHF0:USTF0",1772192576733,0.25515,1959.6,1958.2,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192577040,0.2552,1959.2,1958.2,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192577337,0.26085691,1959.2,1958.2,5.13324417]
["bitfinex-derivatives","ETHF0:USTF0",1772192578841,16.14552405,1959.8,1959.0,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192579243,0.25513,1959.7,1959.0,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192579937,0.26170057,1959.7,1959.0,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192580140,5.59222462,1959.7,1959.0,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192580347,0.26170057,1959.7,1959.0,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192581045,0.00657057,1959.7,1959.0,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192581244,5.33052405,1960.3,1959.0,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192581536,6.27277,1960.8,1959.0,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192581741,6.27277,1960.8,1959.2,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192581742,0.25504,1960.4,1959.2,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192582043,0.25498,1960.9,1959.6,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192582234,0.25498,1960.9,1959.8,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192583040,0.25503,1960.5,1959.8,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192583240,0.26092321,1960.5,1959.8,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192583745,5.58557405,1960.3,1959.6,5.13316747]
["bitfinex-derivatives","ETHF0:USTF0",1772192584042,6.27468,1960.2,1959.6,4.56064747]
["bitfinex-derivatives","ETHF0:USTF0",1772192584246,0.25511,1959.9,1959.6,3.43976368]
["bitfinex-derivatives","ETHF0:USTF0",1772192584543,0.25511,1959.9,1959.4,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192584739,5.58563405,1959.9,1959.4,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192585244,5.58563405,1959.9,1959.4,5.13274847]
["bitfinex-derivatives","ETHF0:USTF0",1772192586039,11.86130405,1959.9,1959.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772192586644,5.58563405,1959.9,1959.3,11.79608888]
["bitfinex-derivatives","ETHF0:USTF0",1772192586844,0.25511,1959.9,1959.4,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192587046,5.58563405,1959.9,1959.4,5.12808888]
["bitfinex-derivatives","ETHF0:USTF0",1772192587246,5.58563405,1959.9,1959.4,5.13389482]
["bitfinex-derivatives","ETHF0:USTF0",1772192587638,0.25511,1959.9,1959.4,5.13389482]
["bitfinex-derivatives","ETHF0:USTF0",1772192588749,0.25504,1960.4,1959.4,5.13389482]
["bitfinex-derivatives","ETHF0:USTF0",1772192588949,5.58556405,1960.4,1959.4,5.13389482]
["bitfinex-derivatives","ETHF0:USTF0",1772192590051,0.25509,1960.0,1959.4,5.13389482]
["bitfinex-derivatives","ETHF0:USTF0",1772192590252,5.78586349,1960.0,1959.4,5.13389482]
["bitfinex-derivatives","ETHF0:USTF0",1772192591448,5.78586349,1960.0,1959.4,0.00580594]
["bitfinex-derivatives","ETHF0:USTF0",1772192593550,0.25514,1959.7,1959.6,0.82197169]
["bitfinex-derivatives","ETHF0:USTF0",1772192593747,5.78591349,1959.7,1959.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192594051,5.78591349,1959.7,1959.0,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192594052,0.25518,1959.4,1959.0,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192594452,0.25518,1959.4,1958.8,12.15802524]
["bitfinex-derivatives","ETHF0:USTF0",1772192594846,12.06320349,1959.4,1958.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192595046,0.25522,1959.0,1958.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192595248,0.25522,1959.0,1958.8,5.48902903]
["bitfinex-derivatives","ETHF0:USTF0",1772192595955,0.26153023,1959.0,1958.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192596352,0.26153023,1959.0,1958.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772192596648,0.26153023,1959.0,1958.4,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192597249,0.26153023,1959.0,1958.4,5.49293683]
["bitfinex-derivatives","ETHF0:USTF0",1772192597445,5.53708372,1959.0,1958.4,5.49293683]
["bitfinex-derivatives","ETHF0:USTF0",1772192597745,0.00631023,1959.0,1958.4,5.49293683]
["bitfinex-derivatives","ETHF0:USTF0",1772192597945,40.8,1958.9,1958.4,5.49293683]
["bitfinex-derivatives","ETHF0:USTF0",1772192599153,0.00631023,1959.0,1958.4,5.49293683]
["bitfinex-derivatives","ETHF0:USTF0",1772192599555,0.25521,1959.1,1958.4,5.49293683]
["bitfinex-derivatives","ETHF0:USTF0",1772192600458,0.25993634,1959.1,1958.4,5.49293683]
["bitfinex-derivatives","ETHF0:USTF0",1772192600658,5.78592349,1959.6,1958.4,5.49293683]
["bitfinex-derivatives","ETHF0:USTF0",1772192600857,0.25515,1959.6,1958.4,5.72265868]
["bitfinex-derivatives","ETHF0:USTF0",1772192601062,5.53077349,1960.0,1958.6,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192601271,46.33077349,1960.0,1958.8,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192601759,46.33464376,1960.0,1958.8,5.71873082]
["bitfinex-derivatives","ETHF0:USTF0",1772192601974,0.00387027,1960.0,1958.8,5.71873082]
["bitfinex-derivatives","ETHF0:USTF0",1772192602461,0.00387027,1960.0,1959.0,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192602758,5.53077349,1960.6,1959.2,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192602956,0.25502,1960.6,1959.2,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192603155,0.25502,1960.6,1959.4,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192603356,0.25502,1960.6,1959.6,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192603660,0.26010595,1960.6,1959.6,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192604461,5.79087944,1960.6,1959.6,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192604665,0.25504,1960.4,1959.6,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192605163,5.78581349,1960.4,1959.6,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192606165,0.25504,1960.4,1959.6,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192606963,5.78581349,1960.4,1959.6,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192607362,0.00508595,1960.6,1959.6,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192607861,0.25498,1960.9,1959.6,5.71863627]
["bitfinex-derivatives","ETHF0:USTF0",1772192608165,0.25498,1960.9,1959.8,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192608355,0.25498,1960.9,1960.0,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192608961,0.25993357,1960.9,1960.0,5.49406559]
["bitfinex-derivatives","ETHF0:USTF0",1772192610172,5.78579349,1960.5,1960.0,5.49406559]
["bitfinex-derivatives","ETHF0:USTF0",1772192610469,5.78582349,1960.3,1959.8,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192610967,5.78585349,1960.1,1959.6,12.15902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192611166,5.78585349,1960.1,1959.6,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192611371,0.2551,1959.9,1959.6,5.49467769]
["bitfinex-derivatives","ETHF0:USTF0",1772192613174,5.53077349,1960.4,1959.6,5.49467769]
["bitfinex-derivatives","ETHF0:USTF0",1772192613470,5.78589349,1959.8,1959.2,12.15902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192613664,5.78591349,1959.6,1959.2,6.13453]
["bitfinex-derivatives","ETHF0:USTF0",1772192613865,5.53077349,1959.5,1958.9,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772192614068,5.78594349,1959.4,1958.9,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772192614270,5.79255488,1959.4,1958.9,6.16007154]
["bitfinex-derivatives","ETHF0:USTF0",1772192614469,5.78596349,1959.2,1958.9,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1772192614670,5.78596349,1959.2,1958.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772192615469,5.53738488,1959.4,1958.7,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192615664,5.78595349,1959.3,1958.7,5.49396805]
["bitfinex-derivatives","ETHF0:USTF0",1772192616872,5.78595349,1959.3,1958.4,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192617272,5.78598349,1959.1,1958.4,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192617873,12.06422349,1959.1,1958.4,4.97004955]
["bitfinex-derivatives","ETHF0:USTF0",1772192618068,5.78600349,1958.9,1958.4,4.97004955]
["bitfinex-derivatives","ETHF0:USTF0",1772192618277,12.06484349,1958.9,1958.2,5.48902524]
["bitfinex-derivatives","ETHF0:USTF0",1772192618478,12.06484349,1958.9,1958.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772192618479,6.309114,1958.7,1958.0,12.60741953]
["bitfinex-derivatives","ETHF0:USTF0",1772192619174,6.309114,1958.7,1958.0,12.61369766]
["bitfinex-derivatives","ETHF0:USTF0",1772192619376,6.309114,1958.7,1958.0,6.67627813]
["bitfinex-derivatives","ETHF0:USTF0",1772192619581,6.053854,1958.4,1958.0,6.67627813]
["bitfinex-derivatives","ETHF0:USTF0",1772192619977,5.85925716,1958.3,1958.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192620982,0.25531,1958.3,1958.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192621277,0.25531,1958.3,1957.8,5.41784766]
["bitfinex-derivatives","ETHF0:USTF0",1772192621278,5.85925716,1958.3,1957.8,5.41784766]
["bitfinex-derivatives","ETHF0:USTF0",1772192621478,0.25531,1958.3,1957.8,5.41784766]
["bitfinex-derivatives","ETHF0:USTF0",1772192622270,0.25531,1958.3,1957.8,5.42226095]
["bitfinex-derivatives","ETHF0:USTF0",1772192622474,5.85925716,1958.3,1957.8,5.42226095]
["bitfinex-derivatives","ETHF0:USTF0",1772192622669,0.25531,1958.3,1957.8,5.42226095]
["bitfinex-derivatives","ETHF0:USTF0",1772192623681,5.85919716,1958.8,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192623980,0.25525,1958.8,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192624775,5.85919716,1958.8,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192624979,0.25525,1958.8,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192625375,5.85919716,1958.8,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192626477,0.25525,1958.8,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192626677,5.60394716,1959.2,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192626879,46.41055855,1959.4,1958.0,5.74933633]
["bitfinex-derivatives","ETHF0:USTF0",1772192627385,0.25524,1958.9,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192630785,5.85918716,1958.9,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192632186,5.60394716,1958.6,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192632386,5.60394716,1958.4,1957.8,5.52396624]
["bitfinex-derivatives","ETHF0:USTF0",1772192634092,0.25528,1958.5,1957.8,5.52396624]
["bitfinex-derivatives","ETHF0:USTF0",1772192634484,5.60394716,1958.6,1957.8,5.52396624]
["bitfinex-derivatives","ETHF0:USTF0",1772192634786,0.25523,1959.0,1957.8,5.75372629]
["bitfinex-derivatives","ETHF0:USTF0",1772192634986,5.60394716,1959.3,1958.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192635185,5.60394716,1959.3,1958.2,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192635385,0.25519,1959.2,1958.2,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192635585,5.85913716,1959.2,1958.2,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192636088,0.25519,1959.2,1958.2,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192636283,5.85913716,1959.2,1958.2,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192636589,0.25519,1959.2,1958.2,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192637594,0.25519,1959.2,1958.4,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192637794,0.25519,1959.2,1958.6,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192638591,5.85913716,1959.2,1958.6,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192638791,0.25519,1959.2,1958.6,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192639398,0.00661139,1959.4,1958.6,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192640393,0.00661139,1959.4,1958.6,5.74926096]
["bitfinex-derivatives","ETHF0:USTF0",1772192640691,0.00661139,1959.4,1958.6,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192640990,0.25524,1958.9,1958.3,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192641193,5.85918716,1958.9,1958.3,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192641394,0.25524,1958.9,1958.3,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192641696,5.60394716,1959.2,1958.3,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192642398,5.85917716,1958.9,1958.2,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192644194,5.60394716,1958.4,1957.8,14.30667815]
["bitfinex-derivatives","ETHF0:USTF0",1772192646500,5.60394716,1958.4,1957.9,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192647400,0.25529,1958.5,1957.9,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192648594,40.8,1958.7,1957.9,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192648903,5.60394716,1958.8,1957.9,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192649303,5.60394716,1958.8,1957.2,2.1063399]
["bitfinex-derivatives","ETHF0:USTF0",1772192649304,5.85934716,1957.6,1957.0,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192649495,5.85934716,1957.6,1957.1,2.1151252]
["bitfinex-derivatives","ETHF0:USTF0",1772192649694,5.85934716,1957.6,1957.1,5.51955295]
["bitfinex-derivatives","ETHF0:USTF0",1772192650093,0.2554,1957.6,1957.1,9.74980335]
["bitfinex-derivatives","ETHF0:USTF0",1772192650294,5.90544352,1957.6,1957.2,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192650499,12.18848352,1957.6,1957.1,0.00418208]
["bitfinex-derivatives","ETHF0:USTF0",1772192650699,5.90544352,1957.6,1957.1,0.00418208]
["bitfinex-derivatives","ETHF0:USTF0",1772192652793,5.90544352,1957.6,1957.1,2.1696825]
["bitfinex-derivatives","ETHF0:USTF0",1772192652992,5.90544352,1957.6,1956.9,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192653202,5.90544352,1957.6,1956.9,7.22639044]
["bitfinex-derivatives","ETHF0:USTF0",1772192653400,5.90544352,1957.6,1956.9,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192653597,5.90544352,1957.6,1957.0,1.64319458]
["bitfinex-derivatives","ETHF0:USTF0",1772192653800,5.90544352,1957.6,1957.0,1.64869348]
["bitfinex-derivatives","ETHF0:USTF0",1772192654100,5.64484669,1957.3,1957.0,0.0054989]
["bitfinex-derivatives","ETHF0:USTF0",1772192654504,6.15097211,1957.2,1957.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192655399,5.90031669,1957.1,1955.9,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192655600,5.90031669,1957.1,1956.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192655800,0.25306271,1957.2,1956.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192655801,12.18579669,1956.9,1956.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192656005,5.90036669,1956.7,1955.9,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192656394,5.64484669,1956.4,1955.9,5.5884773]
["bitfinex-derivatives","ETHF0:USTF0",1772192656797,5.90046669,1955.9,1955.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192657395,0.50612254,1955.8,1955.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192657597,46.44484669,1956.2,1955.3,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192657807,0.00436387,1956.2,1955.5,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192659000,0.00436387,1956.2,1955.7,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192659196,5.64921056,1956.2,1955.7,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192659398,0.00436387,1956.2,1955.8,5.83625713]
["bitfinex-derivatives","ETHF0:USTF0",1772192659598,5.90041669,1956.4,1955.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772192659804,5.90041669,1956.4,1955.6,6.0893184]
["bitfinex-derivatives","ETHF0:USTF0",1772192660101,5.90042669,1956.2,1955.6,0.50612254]
["bitfinex-derivatives","ETHF0:USTF0",1772192660304,5.90042669,1956.2,1955.5,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192660503,5.64484669,1955.9,1955.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1772192660698,5.64484669,1955.9,1955.4,0.25306127]
["bitfinex-derivatives","ETHF0:USTF0",1772192660903,5.64484669,1955.9,1955.4,0.50612254]
["bitfinex-derivatives","ETHF0:USTF0",1772192661107,5.64484669,1955.7,1955.4,0.50612254]
["bitfinex-derivatives","ETHF0:USTF0",1772192661300,5.64484669,1955.7,1955.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1772192661809,5.90053669,1955.4,1954.8,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192662307,5.90053669,1955.4,1954.6,7.71380086]
["bitfinex-derivatives","ETHF0:USTF0",1772192662697,5.90053669,1955.4,1954.7,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192662903,5.90053669,1955.4,1954.8,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192663210,5.90053669,1955.4,1954.7,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192663609,5.90053669,1955.4,1954.6,7.71986289]
["bitfinex-derivatives","ETHF0:USTF0",1772192664907,5.90053669,1955.4,1954.6,2.13666703]
["bitfinex-derivatives","ETHF0:USTF0",1772192665403,5.90053669,1955.4,1954.6,7.71986289]
["bitfinex-derivatives","ETHF0:USTF0",1772192665604,5.64484669,1955.8,1954.8,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192666211,5.64484669,1955.8,1955.0,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192666407,5.64484669,1955.8,1955.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192666613,5.64484669,1955.8,1954.7,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192666807,5.64484669,1955.8,1954.9,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192667007,5.64484669,1955.8,1955.0,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192667709,0.25563,1955.9,1955.0,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192667914,5.65065632,1956.2,1955.2,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192668210,0.00580963,1956.2,1955.4,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192668610,5.64484669,1956.6,1955.4,5.81329438]
["bitfinex-derivatives","ETHF0:USTF0",1772192668807,5.64484669,1957.0,1955.7,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192669011,5.64484669,1957.3,1955.9,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192669416,5.64484669,1957.3,1956.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192669614,0.00526298,1957.3,1956.3,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192669916,6.28237,1957.9,1956.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772192669917,5.64484669,1957.7,1956.5,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192670116,5.64484669,1957.7,1956.7,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192670309,5.90020669,1958.0,1956.7,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192670516,5.64484669,1958.2,1956.7,5.8131862]
["bitfinex-derivatives","ETHF0:USTF0",1772192670813,5.64484669,1958.2,1956.9,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192671015,5.65036725,1958.2,1957.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192671410,5.65036725,1958.2,1957.3,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192672215,5.64484669,1958.0,1957.0,12.25719586]
["bitfinex-derivatives","ETHF0:USTF0",1772192672410,5.64484669,1958.0,1957.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192672611,5.64484669,1957.8,1957.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772192673014,5.64484669,1957.8,1957.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192673806,5.64484669,1957.8,1957.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772192674211,5.64484669,1957.8,1957.0,12.25719586]
["bitfinex-derivatives","ETHF0:USTF0",1772192674410,0.25536,1957.9,1957.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192674612,5.64484669,1958.1,1957.1,6.31386576]
["bitfinex-derivatives","ETHF0:USTF0",1772192674807,5.64484669,1957.9,1957.1,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192675010,5.64484669,1957.7,1956.8,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192675211,5.64484669,1957.7,1956.8,12.25719586]
["bitfinex-derivatives","ETHF0:USTF0",1772192675816,5.64484669,1957.5,1956.8,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772192676110,5.64484669,1957.3,1956.4,12.25719586]
["bitfinex-derivatives","ETHF0:USTF0",1772192676714,5.64484669,1957.1,1956.4,12.25719586]
["bitfinex-derivatives","ETHF0:USTF0",1772192676915,5.64484669,1957.1,1956.3,2.09109654]
["bitfinex-derivatives","ETHF0:USTF0",1772192677320,5.90032669,1957.0,1956.3,2.09109654]
["bitfinex-derivatives","ETHF0:USTF0",1772192677516,5.90032669,1957.0,1956.1,0.00444367]
["bitfinex-derivatives","ETHF0:USTF0",1772192678216,12.18530669,1957.0,1956.1,0.00444367]
["bitfinex-derivatives","ETHF0:USTF0",1772192678422,5.81304592,1956.6,1955.6,5.58319586]
["bitfinex-derivatives","ETHF0:USTF0",1772192678719,5.55751592,1955.9,1955.1,5.69800838]
["bitfinex-derivatives","ETHF0:USTF0",1772192679415,5.56190326,1955.9,1955.1,0.00541353]
["bitfinex-derivatives","ETHF0:USTF0",1772192679815,5.56190326,1955.9,1955.1,5.70342191]
["bitfinex-derivatives","ETHF0:USTF0",1772192680815,5.56190326,1955.9,1955.3,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192681018,0.25555,1956.5,1955.3,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192681215,5.84214028,1956.4,1955.3,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192681616,5.84214028,1956.4,1955.5,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192681816,5.84214028,1956.7,1955.7,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192682015,5.84787172,1956.7,1955.7,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192682212,5.84787172,1956.7,1955.8,3.2378088]
["bitfinex-derivatives","ETHF0:USTF0",1772192682420,5.84787172,1956.7,1955.9,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192682818,0.25553,1956.6,1955.6,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192683018,0.00573144,1956.7,1955.6,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192683213,0.00573144,1956.7,1955.8,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192683414,0.00573144,1956.7,1956.0,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192685333,0.00573144,1956.7,1956.2,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192685531,6.10340172,1956.7,1955.9,12.10264058]
["bitfinex-derivatives","ETHF0:USTF0",1772192686932,6.10340172,1956.7,1955.9,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772192688828,6.10340172,1956.7,1955.7,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192689133,5.84214028,1956.4,1955.7,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192689724,0.25555,1956.5,1955.7,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192690029,0.00573144,1956.7,1955.9,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192690236,5.84214028,1957.2,1956.1,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192690830,5.84214028,1957.2,1956.3,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192691036,6.09755028,1957.6,1956.5,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192691228,6.10307539,1957.6,1956.5,5.43382823]
["bitfinex-derivatives","ETHF0:USTF0",1772192691435,0.26093511,1957.6,1956.7,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192691633,6.09748028,1958.1,1956.9,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192692138,6.09748028,1958.1,1957.1,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192692338,6.09748028,1958.1,1957.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772192692740,6.10330387,1958.1,1957.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772192693234,6.10330387,1958.1,1956.5,0.00618765]
["bitfinex-derivatives","ETHF0:USTF0",1772192693235,0.25539,1957.7,1957.0,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192693436,6.09753028,1957.7,1956.9,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772192693636,0.25539,1957.7,1957.0,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192695037,6.09753028,1957.7,1957.0,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192695338,6.09753028,1957.7,1956.8,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192695534,0.25539,1957.7,1956.8,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192695834,5.84214028,1957.7,1957.0,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192696033,5.84214028,1957.7,1957.0,12.10364058]
["bitfinex-derivatives","ETHF0:USTF0",1772192696239,0.2554,1957.6,1957.0,12.10364058]
["bitfinex-derivatives","ETHF0:USTF0",1772192696436,6.09754028,1957.6,1957.0,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772192696833,6.09754028,1957.6,1956.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772192697239,6.09754028,1957.6,1956.6,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192697431,6.09754028,1957.6,1956.5,0.00618765]
["bitfinex-derivatives","ETHF0:USTF0",1772192697432,5.84214028,1957.3,1956.5,0.00618765]
["bitfinex-derivatives","ETHF0:USTF0",1772192698232,0.25543,1957.4,1956.5,5.43382823]
["bitfinex-derivatives","ETHF0:USTF0",1772192698233,6.09757028,1957.4,1956.5,5.43382823]
["bitfinex-derivatives","ETHF0:USTF0",1772192698743,5.84214028,1957.3,1956.5,0.00618765]
["bitfinex-derivatives","ETHF0:USTF0",1772192698938,5.84214028,1957.1,1956.5,0.00618765]
["bitfinex-derivatives","ETHF0:USTF0",1772192699142,0.25545,1957.2,1956.1,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192699143,5.84214028,1956.9,1956.1,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192699439,5.84214028,1956.9,1955.9,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192700040,5.84214028,1956.9,1955.9,5.43236797]
["bitfinex-derivatives","ETHF0:USTF0",1772192700346,5.84214028,1956.9,1956.1,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192700743,5.84214028,1956.7,1955.9,5.43236797]
["bitfinex-derivatives","ETHF0:USTF0",1772192700950,6.09767028,1956.6,1955.9,0.00472739]
["bitfinex-derivatives","ETHF0:USTF0",1772192701242,5.84214028,1957.2,1956.1,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192701450,5.84214028,1957.2,1956.3,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192701947,5.84214028,1957.1,1956.3,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192702447,5.84731234,1957.1,1956.3,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192702849,6.09752028,1957.8,1956.5,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192703146,5.84214028,1957.8,1956.7,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192703343,5.84214028,1958.1,1956.7,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192703546,6.09749028,1958.0,1956.7,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192703842,5.84214028,1957.7,1956.7,5.65763617]
["bitfinex-derivatives","ETHF0:USTF0",1772192704049,5.84214028,1957.7,1956.8,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192704351,0.25538,1957.8,1956.8,6.26271323]
["bitfinex-derivatives","ETHF0:USTF0",1772192705144,5.84214028,1957.8,1956.8,6.49272027]
["bitfinex-derivatives","ETHF0:USTF0",1772192705446,5.84214028,1957.8,1956.8,6.26271323]
["bitfinex-derivatives","ETHF0:USTF0",1772192706046,5.8467493,1958.0,1956.8,6.49272027]
["bitfinex-derivatives","ETHF0:USTF0",1772192706244,5.8467493,1958.0,1956.8,6.26271323]
["bitfinex-derivatives","ETHF0:USTF0",1772192706449,5.8467493,1958.0,1957.0,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192706747,5.8467493,1958.0,1957.1,12.10364058]
["bitfinex-derivatives","ETHF0:USTF0",1772192706945,5.8467493,1958.0,1957.2,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192707150,0.00460902,1958.0,1957.2,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192707546,6.09746028,1958.3,1957.2,5.65752904]
["bitfinex-derivatives","ETHF0:USTF0",1772192707846,5.84214028,1958.5,1957.4,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192708047,5.84214028,1958.3,1957.4,5.42764058]
["bitfinex-derivatives","ETHF0:USTF0",1772192708446,5.84833243,1958.3,1957.4,5.4319248]
["bitfinex-derivatives","ETHF0:USTF0",1772192708648,5.84214028,1958.1,1957.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1772192709653,6.09749028,1958.0,1957.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1772192709947,6.09749028,1958.0,1957.4,5.71724988]
["bitfinex-derivatives","ETHF0:USTF0",1772192710954,6.09749028,1958.0,1957.4,0.00428422]
["bitfinex-derivatives","ETHF0:USTF0",1772192712052,5.46090939,1957.9,1956.8,12.38996566]
["bitfinex-derivatives","ETHF0:USTF0",1772192712352,5.46090939,1957.7,1956.9,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192712754,5.46090939,1958.1,1956.9,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192713151,5.46090939,1957.7,1956.9,0.00490402]
["bitfinex-derivatives","ETHF0:USTF0",1772192713355,6.28236,1957.9,1956.9,0.00490402]
["bitfinex-derivatives","ETHF0:USTF0",1772192713356,5.46090939,1957.5,1956.9,0.00490402]
["bitfinex-derivatives","ETHF0:USTF0",1772192714056,5.46090939,1957.8,1956.9,5.71786968]
["bitfinex-derivatives","ETHF0:USTF0",1772192714652,5.46090939,1957.8,1957.1,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192715155,5.46090939,1957.6,1956.9,5.71786968]
["bitfinex-derivatives","ETHF0:USTF0",1772192715352,5.46090939,1957.4,1956.9,0.00490402]
["bitfinex-derivatives","ETHF0:USTF0",1772192715957,5.46090939,1957.4,1956.5,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192716952,0.25542,1957.5,1956.6,1.67048666]
["bitfinex-derivatives","ETHF0:USTF0",1772192717153,0.25542,1957.5,1956.7,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192717354,0.25542,1957.5,1956.9,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192717556,5.46090939,1957.9,1956.9,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192717852,5.46090939,1957.9,1957.1,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192718053,5.71628939,1957.8,1956.9,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192720155,5.71633939,1957.4,1956.7,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192720355,5.71633939,1957.4,1956.5,5.71794887]
["bitfinex-derivatives","ETHF0:USTF0",1772192721262,5.46090939,1956.7,1956.3,2.1088495]
["bitfinex-derivatives","ETHF0:USTF0",1772192721556,5.46090939,1956.7,1955.7,2.06973443]
["bitfinex-derivatives","ETHF0:USTF0",1772192721557,5.71646939,1956.4,1955.8,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192721965,0.25556,1956.4,1955.8,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192722264,0.25978729,1956.4,1955.8,5.71954585]
["bitfinex-derivatives","ETHF0:USTF0",1772192722664,5.72069668,1956.4,1955.8,5.71954585]
["bitfinex-derivatives","ETHF0:USTF0",1772192723067,5.72069668,1956.4,1955.8,0.00658019]
["bitfinex-derivatives","ETHF0:USTF0",1772192723268,5.72069668,1956.4,1955.8,5.71954585]
["bitfinex-derivatives","ETHF0:USTF0",1772192724565,0.00422729,1956.4,1955.8,5.71954585]
["bitfinex-derivatives","ETHF0:USTF0",1772192724760,10.43321838,1957.6,1955.8,5.71954585]
["bitfinex-derivatives","ETHF0:USTF0",1772192724761,5.46090939,1957.3,1956.0,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192724967,5.46090939,1957.3,1956.2,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192725362,40.8,1957.2,1956.2,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192725571,5.46090939,1957.3,1956.4,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192725767,0.00502552,1957.2,1956.6,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192727172,6.2828,1957.7,1956.8,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192727173,5.46090939,1957.6,1956.8,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192728071,5.46510592,1957.6,1956.8,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192728272,5.71632939,1957.5,1956.6,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192728467,5.71637939,1957.1,1956.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772192728768,0.25547,1957.1,1956.5,12.38996566]
["bitfinex-derivatives","ETHF0:USTF0",1772192730170,5.46090939,1957.2,1956.5,12.38996566]
["bitfinex-derivatives","ETHF0:USTF0",1772192730366,5.46090939,1957.4,1956.6,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192730767,5.46090939,1957.4,1956.7,7.2790069]
["bitfinex-derivatives","ETHF0:USTF0",1772192731174,5.46090939,1957.4,1956.7,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192732572,5.71634939,1957.3,1956.5,12.38996566]
["bitfinex-derivatives","ETHF0:USTF0",1772192733771,5.71634939,1957.3,1956.6,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192733972,0.25544,1957.3,1956.6,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192734573,5.46090939,1957.5,1956.8,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192734871,0.00419653,1957.6,1957.0,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192735774,5.71632939,1957.5,1956.8,5.71296566]
["bitfinex-derivatives","ETHF0:USTF0",1772192736472,5.71632939,1957.5,1956.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772192737173,5.71632939,1957.5,1956.7,12.39096566]
["bitfinex-derivatives","ETHF0:USTF0",1772192737372,5.71632939,1957.5,1956.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772192737769,5.71632939,1957.5,1956.7,12.39096566]
["bitfinex-derivatives","ETHF0:USTF0",1772192739472,46.30278931,1957.4,1956.8,5.40281165]
["bitfinex-derivatives","ETHF0:USTF0",1772192739676,0.25542,1957.5,1956.8,5.40281165]
["bitfinex-derivatives","ETHF0:USTF0",1772192739975,5.75820931,1957.5,1956.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772192740172,5.75820931,1957.5,1956.8,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192740374,0.00419653,1957.6,1956.8,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192740674,0.00419653,1957.6,1956.9,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192740870,0.00419653,1957.6,1957.1,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192741868,0.25536,1958.0,1957.1,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192742074,5.76222966,1958.5,1957.3,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192742276,5.76222966,1958.5,1957.5,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192742871,0.25995791,1958.5,1957.5,5.43145687]
["bitfinex-derivatives","ETHF0:USTF0",1772192743173,5.76688757,1958.5,1957.6,12.10553024]
["bitfinex-derivatives","ETHF0:USTF0",1772192743379,5.50692966,1958.2,1957.5,0.00392663]
["bitfinex-derivatives","ETHF0:USTF0",1772192743975,0.25531,1958.3,1957.5,5.43145687]
["bitfinex-derivatives","ETHF0:USTF0",1772192744175,5.76223966,1958.3,1957.5,5.43145687]
["bitfinex-derivatives","ETHF0:USTF0",1772192744373,5.76223966,1958.3,1957.5,0.00392663]
["bitfinex-derivatives","ETHF0:USTF0",1772192744778,5.50692966,1957.8,1957.3,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192745178,0.25537,1957.9,1957.3,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192745881,5.76229966,1957.9,1957.3,0.00519078]
["bitfinex-derivatives","ETHF0:USTF0",1772192747676,5.76229966,1957.9,1957.3,5.43272102]
["bitfinex-derivatives","ETHF0:USTF0",1772192748178,5.76229966,1957.9,1957.3,0.00519078]
["bitfinex-derivatives","ETHF0:USTF0",1772192749582,0.25537,1957.9,1957.3,5.43272102]
["bitfinex-derivatives","ETHF0:USTF0",1772192749783,5.76229966,1957.9,1957.3,5.43272102]
["bitfinex-derivatives","ETHF0:USTF0",1772192750083,5.76229966,1957.9,1957.3,0.00519078]
["bitfinex-derivatives","ETHF0:USTF0",1772192750879,5.76234966,1957.5,1956.4,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192751181,5.76234966,1957.5,1956.6,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192751879,5.76234966,1957.5,1956.6,5.43301979]
["bitfinex-derivatives","ETHF0:USTF0",1772192753379,5.76239966,1957.2,1956.6,5.43301979]
["bitfinex-derivatives","ETHF0:USTF0",1772192753885,5.76239966,1957.2,1956.6,0.00548955]
["bitfinex-derivatives","ETHF0:USTF0",1772192755594,5.50692966,1957.4,1956.6,5.43301979]
["bitfinex-derivatives","ETHF0:USTF0",1772192755888,5.50692966,1957.4,1956.7,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192756083,5.76236966,1957.3,1956.6,0.00548955]
["bitfinex-derivatives","ETHF0:USTF0",1772192756787,5.50692966,1956.9,1956.6,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772192757784,5.76243966,1956.8,1956.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772192758384,5.50692966,1956.4,1955.8,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192758783,5.51130388,1956.4,1955.8,5.43137489]
["bitfinex-derivatives","ETHF0:USTF0",1772192760384,5.50692966,1956.2,1955.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772192760584,5.76254966,1955.9,1955.1,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192760795,5.76260966,1955.5,1954.6,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192761185,5.76260966,1955.5,1954.7,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192761489,5.76260966,1955.5,1954.7,5.43295975]
["bitfinex-derivatives","ETHF0:USTF0",1772192762188,0.25568,1955.5,1954.7,5.43295975]
["bitfinex-derivatives","ETHF0:USTF0",1772192762388,5.76260966,1955.5,1954.7,5.43295975]
["bitfinex-derivatives","ETHF0:USTF0",1772192762785,5.76260966,1955.5,1954.7,0.00542951]
["bitfinex-derivatives","ETHF0:USTF0",1772192763289,5.50692966,1955.4,1954.7,0.00542951]
["bitfinex-derivatives","ETHF0:USTF0",1772192763684,5.76262966,1955.3,1954.7,0.00542951]
["bitfinex-derivatives","ETHF0:USTF0",1772192763891,5.76262966,1955.3,1954.4,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192764692,5.76262966,1955.3,1954.3,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772192764890,5.50692966,1955.0,1954.3,0.00428776]
["bitfinex-derivatives","ETHF0:USTF0",1772192765089,5.50692966,1955.0,1953.7,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192765090,5.50692966,1954.4,1953.7,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192765287,5.50692966,1954.4,1953.2,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192765486,5.50692966,1953.8,1952.9,5.532302]
["bitfinex-derivatives","ETHF0:USTF0",1772192765693,16.32492966,1954.1,1952.9,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192765994,5.50692966,1954.0,1952.9,5.43369439]
["bitfinex-derivatives","ETHF0:USTF0",1772192766196,5.50692966,1953.8,1952.9,5.43369439]
["bitfinex-derivatives","ETHF0:USTF0",1772192766391,5.50692966,1954.4,1953.1,5.04217024]
["bitfinex-derivatives","ETHF0:USTF0",1772192766587,5.50692966,1954.6,1953.1,5.04217024]
["bitfinex-derivatives","ETHF0:USTF0",1772192766787,0.00460045,1955.0,1953.7,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192766983,0.00460045,1955.0,1954.1,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192767185,5.51153011,1955.0,1954.3,0.23015816]
["bitfinex-derivatives","ETHF0:USTF0",1772192767387,5.50692966,1954.8,1954.3,0.00563685]
["bitfinex-derivatives","ETHF0:USTF0",1772192767593,6.54751,1954.9,1953.7,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192767594,5.50692966,1954.6,1953.7,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192768495,11.07778,1954.7,1953.8,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192768496,0.25578,1954.7,1953.8,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192768690,40.80460045,1955.0,1953.8,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192768991,5.51153011,1955.0,1954.1,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192769381,5.51153011,1955.0,1954.3,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192769587,5.50692966,1955.5,1954.3,5.42753024]
["bitfinex-derivatives","ETHF0:USTF0",1772192770089,5.21975963,1955.3,1954.3,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192770787,5.21975963,1954.7,1953.8,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192770986,0.25577,1954.8,1954.0,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192771190,5.47552963,1954.8,1954.0,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192772191,5.47552963,1954.8,1954.0,5.88644755]
["bitfinex-derivatives","ETHF0:USTF0",1772192772492,5.21975963,1955.0,1954.0,5.88644755]
["bitfinex-derivatives","ETHF0:USTF0",1772192772692,5.21975963,1955.2,1954.3,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192772887,0.25573,1955.1,1954.3,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192773093,5.21975963,1955.0,1954.0,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192773286,11.09373,1955.1,1954.0,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192773287,0.25573,1955.1,1954.0,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192773793,0.25573,1955.1,1954.5,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192773990,5.22563815,1955.3,1954.5,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192774391,0.00587852,1955.3,1954.5,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192774688,0.00587852,1955.3,1954.7,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192775689,0.00587852,1955.3,1954.8,0.20953044]
["bitfinex-derivatives","ETHF0:USTF0",1772192775889,0.00587852,1955.3,1954.9,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192776091,0.00587852,1955.3,1954.5,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192776292,0.00587852,1955.3,1954.8,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192776492,5.22563815,1955.3,1954.6,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192777195,0.00587852,1955.3,1954.6,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192777489,5.22563815,1955.3,1954.6,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192777694,0.00587852,1955.3,1954.6,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192777893,41.05567,1955.6,1954.4,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772192777894,0.25567,1955.6,1954.9,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192778191,5.47542963,1955.6,1954.9,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192778495,5.47542963,1955.6,1954.8,12.35691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192778696,5.47542963,1955.6,1954.8,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192778899,5.48189308,1955.6,1954.8,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192779101,5.47544963,1955.4,1954.6,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192779596,5.47544963,1955.4,1954.8,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192781597,5.47544963,1955.4,1954.8,5.88644755]
["bitfinex-derivatives","ETHF0:USTF0",1772192781998,0.25569,1955.4,1954.8,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192782198,0.25569,1955.4,1955.0,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192782698,0.25569,1955.4,1955.1,5.88644755]
["bitfinex-derivatives","ETHF0:USTF0",1772192782898,0.25569,1955.4,1955.1,5.68335808]
["bitfinex-derivatives","ETHF0:USTF0",1772192783199,5.47544963,1955.4,1954.7,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192783395,0.25569,1955.4,1954.7,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192783794,0.25569,1955.4,1954.9,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192783994,0.00646345,1955.6,1954.9,5.68090059]
["bitfinex-derivatives","ETHF0:USTF0",1772192784390,0.00646345,1955.6,1955.1,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192784798,0.00646345,1955.6,1955.2,0.20953044]
["bitfinex-derivatives","ETHF0:USTF0",1772192785000,0.00646345,1955.6,1955.2,5.88644755]
["bitfinex-derivatives","ETHF0:USTF0",1772192785199,0.00646345,1955.6,1955.2,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192785494,5.48190308,1955.6,1954.9,0.00398348]
["bitfinex-derivatives","ETHF0:USTF0",1772192785889,5.48190308,1955.6,1954.9,0.21351392]
["bitfinex-derivatives","ETHF0:USTF0",1772192786093,5.48190308,1955.6,1954.9,0.00398348]
["bitfinex-derivatives","ETHF0:USTF0",1772192786299,5.48190308,1955.6,1954.9,5.68090059]
["bitfinex-derivatives","ETHF0:USTF0",1772192788697,5.48190308,1955.6,1954.9,5.89043103]
["bitfinex-derivatives","ETHF0:USTF0",1772192790504,5.48190308,1955.6,1954.9,5.68090059]
["bitfinex-derivatives","ETHF0:USTF0",1772192790699,5.48190308,1955.6,1955.0,0.20953044]
["bitfinex-derivatives","ETHF0:USTF0",1772192791100,5.48190308,1955.6,1955.0,5.88644755]
["bitfinex-derivatives","ETHF0:USTF0",1772192791301,4.80116865,1956.2,1955.2,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192791700,15.74191806,1956.4,1955.6,0.20953044]
["bitfinex-derivatives","ETHF0:USTF0",1772192791906,40.8,1956.3,1955.7,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192792212,0.25561,1956.0,1955.5,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192792502,0.2614083,1956.0,1955.5,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192792801,5.0005974,1956.0,1955.4,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192793006,5.0005974,1956.0,1954.9,0.00398348]
["bitfinex-derivatives","ETHF0:USTF0",1772192793007,0.2614083,1956.0,1955.2,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192793211,4.92177391,1956.0,1955.2,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192793607,0.2614083,1956.0,1955.2,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192795105,0.2614083,1956.0,1955.3,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192796510,4.15015838,1957.0,1955.3,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192796711,4.71463654,1956.8,1955.7,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192796910,4.36990449,1956.3,1955.7,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192797112,0.25556,1956.4,1955.7,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192797416,4.62546449,1956.4,1955.7,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192797614,4.63086106,1956.4,1955.7,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192797810,4.63086106,1956.4,1955.5,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192797811,4.62338936,1956.2,1955.5,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192798716,0.25558,1956.2,1955.5,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192798917,4.17657445,1956.4,1955.5,5.67691711]
["bitfinex-derivatives","ETHF0:USTF0",1772192799118,4.17657445,1956.4,1955.1,2.12288688]
["bitfinex-derivatives","ETHF0:USTF0",1772192799119,4.17657445,1956.4,1955.6,4.25089253]
["bitfinex-derivatives","ETHF0:USTF0",1772192799317,3.91560788,1956.1,1955.6,4.25089253]
["bitfinex-derivatives","ETHF0:USTF0",1772192799518,0.00539657,1956.4,1955.6,4.25089253]
["bitfinex-derivatives","ETHF0:USTF0",1772192800212,0.00539657,1956.4,1955.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1772192800213,0.25552,1956.7,1955.8,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192800413,0.25552,1956.7,1956.0,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192800611,4.1057291,1957.2,1956.0,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192801118,4.11027435,1957.2,1956.0,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192801314,0.26000525,1957.2,1956.0,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192801616,3.89313323,1957.2,1956.0,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192802215,0.26000525,1957.2,1956.0,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192802613,0.26000525,1957.2,1956.2,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192802813,0.26000525,1957.2,1956.4,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192803013,40.8,1957.7,1956.4,3.88420767]
["bitfinex-derivatives","ETHF0:USTF0",1772192803407,3.43191393,1957.9,1956.4,3.88420767]
["bitfinex-derivatives","ETHF0:USTF0",1772192803613,3.43191393,1957.9,1956.6,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192803822,3.43191393,1957.9,1956.8,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192804014,44.23630533,1957.9,1956.8,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192804314,3.60654396,1957.8,1956.8,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192805614,0.25539,1957.8,1956.8,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192805913,3.53822952,1957.8,1956.8,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192806312,3.53822952,1957.8,1957.0,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192807110,3.38125317,1957.6,1956.8,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192807311,3.38125317,1957.6,1956.6,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192807312,3.12585317,1957.3,1956.6,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192807510,0.25545,1957.2,1956.6,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192808919,3.21480026,1957.2,1956.4,3.88420767]
["bitfinex-derivatives","ETHF0:USTF0",1772192809522,0.25548,1957.0,1956.4,3.88420767]
["bitfinex-derivatives","ETHF0:USTF0",1772192810217,2.8833642,1957.3,1956.4,3.88420767]
["bitfinex-derivatives","ETHF0:USTF0",1772192810418,0.25545,1957.2,1956.4,3.88420767]
["bitfinex-derivatives","ETHF0:USTF0",1772192810814,3.16529874,1957.7,1956.6,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192811726,3.08985802,1957.1,1956.6,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192812415,3.08985802,1957.1,1956.4,0.0060279]
["bitfinex-derivatives","ETHF0:USTF0",1772192812615,3.08985802,1957.1,1956.4,3.88420767]
["bitfinex-derivatives","ETHF0:USTF0",1772192813017,9.37455802,1957.1,1956.4,3.88420767]
["bitfinex-derivatives","ETHF0:USTF0",1772192813320,3.0020106,1956.9,1956.4,0.0060279]
["bitfinex-derivatives","ETHF0:USTF0",1772192813521,3.0020406,1956.7,1956.2,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192813723,3.00210738,1957.1,1956.2,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192814615,3.17928895,1957.0,1956.2,3.88315275]
["bitfinex-derivatives","ETHF0:USTF0",1772192814819,2.92380895,1956.9,1956.2,3.88315275]
["bitfinex-derivatives","ETHF0:USTF0",1772192815619,3.1243992,1956.8,1956.2,3.88315275]
["bitfinex-derivatives","ETHF0:USTF0",1772192817021,3.49080996,1956.6,1955.7,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192817416,3.49083996,1956.4,1955.7,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192817926,3.49479131,1956.4,1955.7,3.88296747]
["bitfinex-derivatives","ETHF0:USTF0",1772192818226,0.25951135,1956.4,1955.7,3.88296747]
["bitfinex-derivatives","ETHF0:USTF0",1772192819622,0.25951135,1956.4,1955.8,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192820126,3.24637629,1956.4,1955.8,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192820325,3.24637629,1956.4,1955.7,0.0047877]
["bitfinex-derivatives","ETHF0:USTF0",1772192820624,3.24637629,1956.4,1955.7,3.88296747]
["bitfinex-derivatives","ETHF0:USTF0",1772192821227,0.25951135,1956.4,1955.7,3.88296747]
["bitfinex-derivatives","ETHF0:USTF0",1772192822024,0.00395135,1956.4,1955.7,3.88296747]
["bitfinex-derivatives","ETHF0:USTF0",1772192822223,0.2555,1956.9,1955.9,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192822419,3.00411961,1956.9,1955.9,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192822726,0.2555,1956.9,1955.9,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192823232,0.26189921,1956.9,1955.9,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192823426,2.92789458,1957.3,1955.9,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192823622,0.25544,1957.4,1956.1,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192823829,0.25544,1957.4,1956.3,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192824130,0.25544,1957.4,1956.5,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192824429,3.11516662,1957.9,1956.5,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192824632,0.25537,1957.9,1956.5,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192825022,0.25537,1957.9,1956.5,4.10822073]
["bitfinex-derivatives","ETHF0:USTF0",1772192825227,0.25537,1957.9,1956.7,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192825427,0.2599808,1957.9,1956.7,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192825828,9.27101422,1958.4,1956.9,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192826128,2.99056422,1958.4,1957.1,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192826830,0.25951927,1958.4,1957.2,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192827027,0.00420927,1958.4,1957.3,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192827325,2.71950007,1958.8,1957.3,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192827527,2.97476007,1958.7,1957.3,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192828128,2.90830674,1958.5,1957.5,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192828324,2.90833674,1958.3,1957.5,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192829129,3.04697632,1958.1,1957.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772192829326,0.25534,1958.1,1957.5,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192829626,3.04850962,1958.1,1957.5,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192829829,3.04850962,1958.1,1957.3,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192830422,6.2808,1958.3,1957.3,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192830423,2.68416912,1958.3,1957.3,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192830730,2.93944912,1958.6,1957.3,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192831325,0.25528,1958.6,1957.3,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192831726,2.89337357,1958.6,1957.3,3.87817977]
["bitfinex-derivatives","ETHF0:USTF0",1772192831934,2.89337357,1958.6,1957.5,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192832130,0.25528,1958.6,1957.5,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192832324,2.83317535,1958.6,1957.5,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192832931,0.25528,1958.6,1957.5,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192834728,2.41340874,1958.7,1957.5,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192834930,8.88826444,1958.3,1957.5,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192835233,2.60745444,1958.6,1957.5,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192835728,0.25528,1958.6,1957.5,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192836434,0.25528,1958.6,1957.7,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192837031,2.5525153,1958.6,1957.7,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192837328,0.25528,1958.6,1957.7,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192839134,0.00464785,1958.7,1957.7,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192840633,0.25528,1958.6,1957.7,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192841338,0.25528,1958.6,1957.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772192841339,14.06146843,1959.1,1957.9,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192841834,54.86146843,1959.1,1957.9,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192842237,0.25522,1959.1,1957.9,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192842436,0.2590859,1959.1,1958.1,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192842639,0.2590859,1959.1,1958.3,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192843539,0.0038659,1959.1,1958.3,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192843739,2.60080382,1959.6,1958.3,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192843936,0.25515,1959.6,1958.3,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192844239,0.25515,1959.6,1958.5,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192844640,2.29395794,1960.0,1958.7,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192844641,0.25509,1960.0,1958.7,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192844840,2.24476136,1959.9,1958.9,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192845336,41.06117408,1960.0,1958.9,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192845739,2.50054985,1959.8,1959.0,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192847442,2.95945452,1959.4,1958.8,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192847742,0.25517,1959.4,1958.8,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192847937,2.91340062,1959.4,1958.8,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192850142,0.25517,1959.4,1958.8,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192850941,2.73969756,1959.4,1958.8,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192851141,2.73969756,1959.4,1958.7,0.00414565]
["bitfinex-derivatives","ETHF0:USTF0",1772192851346,2.73974756,1959.1,1958.7,0.00414565]
["bitfinex-derivatives","ETHF0:USTF0",1772192852434,2.73974756,1959.1,1958.4,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192853337,2.73974756,1959.1,1958.4,3.02769972]
["bitfinex-derivatives","ETHF0:USTF0",1772192855241,0.25522,1959.1,1958.4,3.02769972]
["bitfinex-derivatives","ETHF0:USTF0",1772192855637,2.56657993,1959.5,1958.4,3.02769972]
["bitfinex-derivatives","ETHF0:USTF0",1772192855946,0.25516,1959.5,1958.4,3.02769972]
["bitfinex-derivatives","ETHF0:USTF0",1772192856741,2.52256444,1959.9,1958.6,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192857140,0.25511,1959.9,1958.6,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192857346,2.48197101,1959.9,1958.6,3.02178117]
["bitfinex-derivatives","ETHF0:USTF0",1772192859449,2.36611317,1959.5,1958.7,2.33715531]
["bitfinex-derivatives","ETHF0:USTF0",1772192859744,0.00608408,1960.0,1958.7,2.33715531]
["bitfinex-derivatives","ETHF0:USTF0",1772192859944,0.25513,1959.7,1958.9,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192860143,2.28452305,1959.7,1958.9,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192862047,0.00608408,1960.0,1958.9,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192862348,2.22321056,1959.9,1958.9,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192862552,1.96811056,1959.8,1958.9,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192862742,41.0551,1959.9,1958.9,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192862939,0.2551,1959.9,1958.9,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192863540,17.23503,1960.5,1958.9,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192863541,2.1623675,1960.4,1958.9,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192863752,2.1623675,1960.2,1959.1,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192864350,2.1623675,1960.2,1958.7,5.8477477]
["bitfinex-derivatives","ETHF0:USTF0",1772192864351,2.1623675,1960.2,1959.3,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192864547,0.00661704,1960.2,1959.3,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192869353,1.94667463,1960.7,1959.4,5.85903403]
["bitfinex-derivatives","ETHF0:USTF0",1772192869554,2.20287327,1960.8,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192869756,0.72696288,1960.7,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192869952,43.00287327,1960.8,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192870153,0.72697331,1960.7,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192870457,0.00520155,1960.7,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192870655,1.95908342,1960.7,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192871257,0.00520155,1960.7,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192871459,1.92116181,1960.7,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192871655,0.00520155,1960.7,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192871959,0.25501,1960.6,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192872459,0.25501,1960.6,1959.7,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192872757,0.00520155,1960.7,1959.7,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192873456,2.10618004,1960.3,1959.7,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192874457,2.10618004,1960.3,1959.5,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192874658,2.10618004,1960.3,1959.3,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192875749,1.93832095,1960.1,1959.3,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192876954,1.93832095,1960.1,1959.1,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192879456,1.52810442,1960.5,1959.1,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192879759,1.52973912,1960.3,1959.1,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192880358,1.74926715,1960.2,1959.1,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192880763,1.74442662,1959.8,1959.1,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192880962,1.74442662,1959.8,1959.0,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192881360,4.24416806,1960.7,1959.2,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192881560,4.24416806,1960.7,1959.1,6.27802]
["bitfinex-derivatives","ETHF0:USTF0",1772192881561,0.25501,1960.6,1959.4,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192881760,0.00520155,1960.7,1959.4,2.720176]
["bitfinex-derivatives","ETHF0:USTF0",1772192882065,0.00520155,1960.7,1959.6,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192882656,0.26021155,1960.7,1959.6,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192883064,0.26800399,1960.9,1959.8,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192883259,0.26800399,1960.9,1959.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1772192883260,1.45407557,1961.1,1960.0,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192883463,1.45407557,1961.1,1960.2,2.23535749]
["bitfinex-derivatives","ETHF0:USTF0",1772192884363,6.26861,1962.1,1960.2,2.24003279]
["bitfinex-derivatives","ETHF0:USTF0",1772192884565,0.25485,1961.9,1960.4,2.59405777]
["bitfinex-derivatives","ETHF0:USTF0",1772192884966,0.25485,1961.9,1960.6,2.5991912]
["bitfinex-derivatives","ETHF0:USTF0",1772192885465,0.25984931,1961.9,1960.6,2.5991912]
["bitfinex-derivatives","ETHF0:USTF0",1772192886268,6.26735,1962.5,1960.6,2.5991912]
["bitfinex-derivatives","ETHF0:USTF0",1772192886269,28.70405081,1963.1,1961.3,2.72491048]
["bitfinex-derivatives","ETHF0:USTF0",1772192886464,0.25474,1962.7,1961.5,2.47000048]
["bitfinex-derivatives","ETHF0:USTF0",1772192886668,6.52148,1962.7,1961.5,2.47000048]
["bitfinex-derivatives","ETHF0:USTF0",1772192886971,6.52344,1962.1,1961.0,2.46930103]
["bitfinex-derivatives","ETHF0:USTF0",1772192887366,6.52793159,1962.1,1961.0,2.46930103]
["bitfinex-derivatives","ETHF0:USTF0",1772192887568,6.26535,1963.2,1961.1,2.95368723]
["bitfinex-derivatives","ETHF0:USTF0",1772192887872,13.5192686,1963.4,1961.3,2.46894506]
["bitfinex-derivatives","ETHF0:USTF0",1772192887873,0.25477,1962.5,1961.3,2.46894506]
["bitfinex-derivatives","ETHF0:USTF0",1772192888071,40.8,1962.4,1961.4,2.46894506]
["bitfinex-derivatives","ETHF0:USTF0",1772192888467,0.25479,1962.3,1961.4,2.46894506]
["bitfinex-derivatives","ETHF0:USTF0",1772192888666,0.26073585,1962.3,1961.4,2.46894506]
["bitfinex-derivatives","ETHF0:USTF0",1772192888969,6.52872585,1962.3,1961.4,2.46894506]
["bitfinex-derivatives","ETHF0:USTF0",1772192889675,17.44272585,1962.3,1961.4,2.46894506]
["bitfinex-derivatives","ETHF0:USTF0",1772192890170,17.44572585,1962.3,1961.4,2.46894506]
["bitfinex-derivatives","ETHF0:USTF0",1772192890368,6.52423,1961.9,1960.3,2.46923502]
["bitfinex-derivatives","ETHF0:USTF0",1772192890773,0.25485,1961.9,1960.3,2.46923502]
["bitfinex-derivatives","ETHF0:USTF0",1772192890969,0.25485,1961.9,1960.3,2.72427502]
["bitfinex-derivatives","ETHF0:USTF0",1772192891167,0.25485,1961.9,1960.5,2.48493208]
["bitfinex-derivatives","ETHF0:USTF0",1772192891371,0.25485,1961.9,1960.5,2.71430532]
["bitfinex-derivatives","ETHF0:USTF0",1772192891571,0.25485,1961.9,1960.5,2.48493208]
["bitfinex-derivatives","ETHF0:USTF0",1772192892468,41.05485,1961.9,1960.7,2.48415004]
["bitfinex-derivatives","ETHF0:USTF0",1772192892671,41.05485,1961.9,1960.9,2.48415004]
["bitfinex-derivatives","ETHF0:USTF0",1772192893175,0.00594585,1962.3,1961.5,2.49127847]
["bitfinex-derivatives","ETHF0:USTF0",1772192893367,0.00594585,1962.3,1961.7,2.49127847]
["bitfinex-derivatives","ETHF0:USTF0",1772192893568,0.00594585,1962.3,1961.7,2.49651208]
["bitfinex-derivatives","ETHF0:USTF0",1772192895470,1.65085984,1962.3,1961.7,2.49651208]
["bitfinex-derivatives","ETHF0:USTF0",1772192895766,1.65085984,1962.3,1961.7,0.00523361]
["bitfinex-derivatives","ETHF0:USTF0",1772192895969,0.2548,1962.2,1961.7,2.53599406]
["bitfinex-derivatives","ETHF0:USTF0",1772192896374,1.73300958,1962.2,1961.7,0.00523361]
["bitfinex-derivatives","ETHF0:USTF0",1772192896770,1.73300958,1962.2,1961.5,2.53076045]
["bitfinex-derivatives","ETHF0:USTF0",1772192897774,1.73300958,1962.2,1961.5,2.53624073]
["bitfinex-derivatives","ETHF0:USTF0",1772192901072,12.63300958,1962.2,1961.5,2.53624073]
["bitfinex-derivatives","ETHF0:USTF0",1772192901472,0.00594585,1962.3,1961.5,2.53624073]
["bitfinex-derivatives","ETHF0:USTF0",1772192901878,0.98285489,1962.3,1961.5,2.53624073]
["bitfinex-derivatives","ETHF0:USTF0",1772192902473,10.90194585,1962.3,1961.5,2.53624073]
["bitfinex-derivatives","ETHF0:USTF0",1772192903181,0.94097488,1962.2,1961.5,2.53624073]
["bitfinex-derivatives","ETHF0:USTF0",1772192904079,0.25487,1961.7,1961.1,2.52666142]
["bitfinex-derivatives","ETHF0:USTF0",1772192904278,1.12346747,1961.5,1960.8,2.52666142]
["bitfinex-derivatives","ETHF0:USTF0",1772192904778,1.12346747,1961.5,1960.7,2.57215869]
["bitfinex-derivatives","ETHF0:USTF0",1772192904779,0.86099932,1961.4,1960.7,2.57215869]
["bitfinex-derivatives","ETHF0:USTF0",1772192904975,1.04175309,1961.1,1960.6,2.53045049]
["bitfinex-derivatives","ETHF0:USTF0",1772192905179,1.04175309,1961.1,1959.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772192905180,11.67880309,1961.0,1960.4,2.53045049]
["bitfinex-derivatives","ETHF0:USTF0",1772192905683,1.61188094,1960.7,1959.9,2.24541157]
["bitfinex-derivatives","ETHF0:USTF0",1772192905881,12.18272827,1960.6,1959.9,2.24541157]
["bitfinex-derivatives","ETHF0:USTF0",1772192906078,1.28372827,1960.5,1959.9,2.24541157]
["bitfinex-derivatives","ETHF0:USTF0",1772192906280,1.28802544,1960.5,1959.9,2.25032232]
["bitfinex-derivatives","ETHF0:USTF0",1772192906480,12.18472827,1960.4,1959.9,2.25032232]
["bitfinex-derivatives","ETHF0:USTF0",1772192906681,1.28372827,1960.4,1959.9,2.25032232]
["bitfinex-derivatives","ETHF0:USTF0",1772192906882,12.10539632,1960.3,1959.7,2.28677164]
["bitfinex-derivatives","ETHF0:USTF0",1772192907083,1.20539632,1960.2,1959.4,2.28677164]
["bitfinex-derivatives","ETHF0:USTF0",1772192907284,0.00429717,1960.5,1959.4,2.28677164]
["bitfinex-derivatives","ETHF0:USTF0",1772192907485,10.897,1960.9,1959.7,2.28677164]
["bitfinex-derivatives","ETHF0:USTF0",1772192907784,10.904,1961.0,1959.7,2.28677164]
["bitfinex-derivatives","ETHF0:USTF0",1772192908084,10.905,1961.2,1959.9,2.28687936]
["bitfinex-derivatives","ETHF0:USTF0",1772192908281,41.93268629,1961.5,1959.9,2.28687936]
["bitfinex-derivatives","ETHF0:USTF0",1772192908484,10.905,1961.4,1960.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1772192908686,10.906,1961.4,1960.1,2.28687936]
["bitfinex-derivatives","ETHF0:USTF0",1772192909090,10.906,1961.4,1960.3,2.30735054]
["bitfinex-derivatives","ETHF0:USTF0",1772192909091,11.92653402,1961.4,1960.3,2.30735054]
["bitfinex-derivatives","ETHF0:USTF0",1772192909398,1.27546402,1961.3,1960.3,2.30735054]
["bitfinex-derivatives","ETHF0:USTF0",1772192910086,10.921,1961.2,1960.3,2.30735054]
["bitfinex-derivatives","ETHF0:USTF0",1772192911189,11.80789226,1961.2,1960.3,2.30735054]
["bitfinex-derivatives","ETHF0:USTF0",1772192911387,0.88689226,1961.1,1960.3,2.30735054]
["bitfinex-derivatives","ETHF0:USTF0",1772192911781,0.89062037,1960.9,1960.0,2.30457137]
["bitfinex-derivatives","ETHF0:USTF0",1772192911984,11.74991851,1960.8,1960.0,2.30457137]
["bitfinex-derivatives","ETHF0:USTF0",1772192912190,0.82691851,1960.7,1960.0,2.30457137]
["bitfinex-derivatives","ETHF0:USTF0",1772192912688,0.25501,1960.6,1960.0,2.30457137]
["bitfinex-derivatives","ETHF0:USTF0",1772192912887,0.83032244,1960.5,1959.9,0.00610191]
["bitfinex-derivatives","ETHF0:USTF0",1772192913089,0.25501,1960.6,1959.9,2.30897131]
["bitfinex-derivatives","ETHF0:USTF0",1772192913891,10.916,1960.5,1959.9,2.30897131]
["bitfinex-derivatives","ETHF0:USTF0",1772192914086,0.25501,1960.6,1959.9,2.30897131]
["bitfinex-derivatives","ETHF0:USTF0",1772192914288,10.914,1960.5,1959.9,2.30897131]
["bitfinex-derivatives","ETHF0:USTF0",1772192914593,0.25501,1960.6,1959.9,2.30897131]
["bitfinex-derivatives","ETHF0:USTF0",1772192914792,10.919,1960.5,1959.9,2.30897131]
["bitfinex-derivatives","ETHF0:USTF0",1772192915496,0.87549059,1960.4,1959.9,0.00610191]
["bitfinex-derivatives","ETHF0:USTF0",1772192915792,0.87549059,1960.4,1959.9,2.31996941]
["bitfinex-derivatives","ETHF0:USTF0",1772192915993,0.81787248,1960.4,1959.9,2.31799496]
["bitfinex-derivatives","ETHF0:USTF0",1772192916292,0.56283248,1960.3,1959.9,0.00610191]
["bitfinex-derivatives","ETHF0:USTF0",1772192916491,10.913,1960.2,1959.7,2.31189305]
["bitfinex-derivatives","ETHF0:USTF0",1772192916792,11.47583248,1960.2,1959.7,2.31189305]
["bitfinex-derivatives","ETHF0:USTF0",1772192916992,11.47583248,1960.2,1959.4,2.31005934]
["bitfinex-derivatives","ETHF0:USTF0",1772192917195,11.47583248,1960.2,1958.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1772192917196,0.76060291,1959.6,1959.1,2.31005934]
["bitfinex-derivatives","ETHF0:USTF0",1772192917394,0.00475807,1959.6,1959.1,2.31599565]
["bitfinex-derivatives","ETHF0:USTF0",1772192917587,10.918,1959.5,1959.1,2.31599565]
["bitfinex-derivatives","ETHF0:USTF0",1772192917791,0.00475807,1959.6,1959.1,2.31599565]
["bitfinex-derivatives","ETHF0:USTF0",1772192918688,10.91875807,1959.6,1959.1,2.31599565]
["bitfinex-derivatives","ETHF0:USTF0",1772192918888,0.00475807,1959.6,1959.1,2.31599565]
["bitfinex-derivatives","ETHF0:USTF0",1772192919492,0.25508,1960.1,1959.1,2.31599565]
["bitfinex-derivatives","ETHF0:USTF0",1772192919695,40.8,1960.3,1959.1,2.31599565]
["bitfinex-derivatives","ETHF0:USTF0",1772192920299,10.915,1960.2,1959.1,2.31599565]
["bitfinex-derivatives","ETHF0:USTF0",1772192920693,10.91908658,1960.2,1959.1,2.31599565]
["bitfinex-derivatives","ETHF0:USTF0",1772192920899,0.00408658,1960.2,1959.1,2.31599565]
["bitfinex-derivatives","ETHF0:USTF0",1772192921099,0.00408658,1960.2,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192923302,10.923,1960.1,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192923505,10.925,1960.0,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192924808,0.44724782,1960.2,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192924809,0.25914658,1960.2,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192925209,11.19014658,1960.2,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192925702,0.25914658,1960.2,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192928508,10.938,1960.1,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192929111,0.25914658,1960.2,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192929310,10.944,1960.1,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192930116,0.00408658,1960.2,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192930803,10.948,1960.5,1959.3,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192931706,0.25501,1960.6,1959.5,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192932010,0.26060924,1960.6,1959.5,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192932809,0.00559924,1960.6,1959.7,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192933013,0.00559924,1960.6,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192933213,0.25496,1961.1,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192933214,10.964,1961.0,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192934206,10.97036396,1961.0,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192934611,10.96536396,1961.0,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192935711,10.96336396,1961.0,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192936611,0.25497,1960.9,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192937008,0.00636396,1961.0,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192938718,0.25497,1960.9,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192939419,10.945,1960.8,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192940222,0.25497,1960.9,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192940424,10.82697,1960.9,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192940613,11.19497,1960.9,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192940822,0.25502,1960.5,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192941920,11.19302,1960.5,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192942122,10.937,1960.8,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192942423,0.26133396,1961.0,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192942623,51.737,1960.9,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192943324,10.941,1960.8,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192943520,0.255,1960.7,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192943922,10.956,1960.6,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192944224,10.956,1960.5,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192944624,0.255,1960.7,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192944820,11.218,1960.7,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192946627,10.971,1960.6,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192947027,0.255,1960.7,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192947224,10.972,1960.6,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192947428,10.971,1960.6,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192947931,0.255,1960.7,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192948131,11.229,1960.7,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192948826,10.973,1960.8,1959.9,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192949136,0.00636396,1961.0,1960.1,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192949329,0.2549,1961.5,1960.1,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192949631,51.777,1961.4,1960.1,2.32923391]
["bitfinex-derivatives","ETHF0:USTF0",1772192950135,0.25484,1961.9,1960.3,2.22301463]
["bitfinex-derivatives","ETHF0:USTF0",1772192950533,10.981,1961.8,1960.5,2.22301463]
["bitfinex-derivatives","ETHF0:USTF0",1772192950834,10.978,1961.7,1960.5,2.22802535]
["bitfinex-derivatives","ETHF0:USTF0",1772192951331,40.8,1961.8,1960.5,2.22802535]
["bitfinex-derivatives","ETHF0:USTF0",1772192951528,10.998,1961.7,1960.5,2.22802535]
["bitfinex-derivatives","ETHF0:USTF0",1772192951735,0.0064852,1961.9,1961.0,2.21914889]
["bitfinex-derivatives","ETHF0:USTF0",1772192952936,11.013,1962.6,1961.0,2.47409889]
["bitfinex-derivatives","ETHF0:USTF0",1772192953233,11.26776,1962.5,1961.0,2.47409889]
["bitfinex-derivatives","ETHF0:USTF0",1772192953436,40.8,1962.4,1961.0,2.47409889]
["bitfinex-derivatives","ETHF0:USTF0",1772192953733,11.02,1962.3,1961.0,2.47409889]
["bitfinex-derivatives","ETHF0:USTF0",1772192953935,11.02623381,1962.3,1961.0,2.47409889]
["bitfinex-derivatives","ETHF0:USTF0",1772192955132,11.031,1962.2,1961.0,2.47409889]
["bitfinex-derivatives","ETHF0:USTF0",1772192955936,0.00623381,1962.3,1961.0,2.47409889]
["bitfinex-derivatives","ETHF0:USTF0",1772192956239,11.035,1962.2,1961.0,2.47409889]
["bitfinex-derivatives","ETHF0:USTF0",1772192956435,0.25482,1962.1,1961.0,2.21914889]
["bitfinex-derivatives","ETHF0:USTF0",1772192956935,11.039,1962.0,1961.0,2.21914889]
["bitfinex-derivatives","ETHF0:USTF0",1772192957136,0.00623381,1962.3,1961.3,2.15994386]
["bitfinex-derivatives","ETHF0:USTF0",1772192957533,0.00623381,1962.3,1961.5,2.15994386]
["bitfinex-derivatives","ETHF0:USTF0",1772192957734,1.10517948,1963.4,1962.8,2.15962153]
["bitfinex-derivatives","ETHF0:USTF0",1772192958130,1.10517948,1963.4,1962.1,2.15962153]
["bitfinex-derivatives","ETHF0:USTF0",1772192958538,12.16717948,1963.4,1962.1,2.15962153]
["bitfinex-derivatives","ETHF0:USTF0",1772192958738,12.17228159,1963.4,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192959540,1.11028159,1963.4,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192959740,11.057,1963.3,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192960343,1.11028159,1963.4,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192960542,11.049,1963.3,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192962444,1.11028159,1963.4,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192963550,11.034,1963.3,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192964042,1.11028159,1963.4,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192964247,11.028,1963.3,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192964543,11.024,1963.2,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192964846,1.11028159,1963.4,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192965045,40.8,1963.3,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192966547,51.831,1963.3,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192967147,40.8,1963.3,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192967639,0.25467,1963.2,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192968041,40.8,1963.3,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192968238,11.041,1963.2,1962.1,2.16398094]
["bitfinex-derivatives","ETHF0:USTF0",1772192968745,51.846,1963.3,1962.1,2.41879094]
["bitfinex-derivatives","ETHF0:USTF0",1772192969740,40.8,1963.3,1962.1,2.41879094]
["bitfinex-derivatives","ETHF0:USTF0",1772192969945,1.11028159,1963.4,1962.1,2.41879094]
["bitfinex-derivatives","ETHF0:USTF0",1772192970142,1.11028159,1963.4,1962.7,2.16870413]
["bitfinex-derivatives","ETHF0:USTF0",1772192970339,0.32464555,1963.4,1962.7,2.16870413]
["bitfinex-derivatives","ETHF0:USTF0",1772192972945,11.041,1963.3,1962.7,2.16870413]
["bitfinex-derivatives","ETHF0:USTF0",1772192973245,0.25467,1963.2,1962.2,2.1905325]
["bitfinex-derivatives","ETHF0:USTF0",1772192973841,11.037,1963.1,1962.2,2.1905325]
["bitfinex-derivatives","ETHF0:USTF0",1772192975151,0.2547,1963.0,1962.2,2.1905325]
["bitfinex-derivatives","ETHF0:USTF0",1772192975850,40.8,1962.9,1962.2,2.1905325]
["bitfinex-derivatives","ETHF0:USTF0",1772192976047,11.025,1963.3,1962.2,2.1905325]
["bitfinex-derivatives","ETHF0:USTF0",1772192976452,11.026,1963.3,1962.2,2.1905325]
["bitfinex-derivatives","ETHF0:USTF0",1772192976855,41.12464555,1963.4,1962.2,2.1905325]
["bitfinex-derivatives","ETHF0:USTF0",1772192977150,0.32464555,1963.4,1962.2,2.1905325]
["bitfinex-derivatives","ETHF0:USTF0",1772192978347,0.32464555,1963.4,1962.4,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192978547,0.32464555,1963.4,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192978752,11.03,1963.8,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192979152,40.8,1964.1,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192979849,0.25457,1964.0,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192980250,11.043,1963.9,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192980651,0.25457,1964.0,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192980850,11.047,1963.9,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192981351,0.25457,1964.0,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192981352,11.053,1963.8,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192981550,0.25457,1964.0,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192982749,11.068,1963.9,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192982949,0.25457,1964.0,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192983145,40.80411323,1964.1,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192983350,0.25458,1963.9,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192984654,11.09,1963.8,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192985655,11.1,1963.7,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192986254,0.25458,1963.9,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192986454,11.103,1963.8,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192986852,11.107,1963.7,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192987453,40.80411323,1964.1,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192987648,11.82220417,1964.0,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192987857,11.108,1964.0,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192988051,0.2546,1963.8,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192988556,0.71393188,1963.7,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192988750,0.2546,1963.8,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192988951,11.83291385,1963.7,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192989151,11.119,1963.7,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192990754,0.2546,1963.8,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192991254,11.121,1963.7,1962.8,2.1938659]
["bitfinex-derivatives","ETHF0:USTF0",1772192991754,11.124,1963.9,1962.8,2.4485859]
["bitfinex-derivatives","ETHF0:USTF0",1772192991955,40.80411323,1964.1,1962.8,2.4485859]
["bitfinex-derivatives","ETHF0:USTF0",1772192992150,11.83998369,1964.0,1962.8,2.4485859]
["bitfinex-derivatives","ETHF0:USTF0",1772192992351,11.126,1964.0,1962.8,2.4485859]
["bitfinex-derivatives","ETHF0:USTF0",1772192992857,11.126,1964.0,1962.4,6.26762]
["bitfinex-derivatives","ETHF0:USTF0",1772192992858,0.00411323,1964.1,1963.2,2.18329425]
["bitfinex-derivatives","ETHF0:USTF0",1772192993556,0.98632713,1965.4,1963.9,0.98633084]
["bitfinex-derivatives","ETHF0:USTF0",1772192993753,0.98632713,1965.1,1963.6,0.98458416]
["bitfinex-derivatives","ETHF0:USTF0",1772192993952,0.98632713,1964.5,1963.2,0.95192212]
["bitfinex-derivatives","ETHF0:USTF0",1772192994259,0.98632713,1964.1,1963.2,0.95192212]
["bitfinex-derivatives","ETHF0:USTF0",1772192994457,0.99208733,1964.1,1963.2,0.00510488]
["bitfinex-derivatives","ETHF0:USTF0",1772192994654,0.98632713,1963.6,1962.8,0.95192212]
["bitfinex-derivatives","ETHF0:USTF0",1772192994850,0.98632713,1963.6,1962.6,0.94599106]
["bitfinex-derivatives","ETHF0:USTF0",1772192995258,0.98632713,1963.4,1962.6,0.94599106]
["bitfinex-derivatives","ETHF0:USTF0",1772192995852,0.98632713,1963.4,1962.6,0.95178149]
["bitfinex-derivatives","ETHF0:USTF0",1772192996258,0.98632713,1963.3,1962.6,0.95178149]
["bitfinex-derivatives","ETHF0:USTF0",1772192996656,0.98632713,1963.3,1962.6,0.00579043]
["bitfinex-derivatives","ETHF0:USTF0",1772192997154,0.98632713,1963.1,1962.6,0.00579043]
["bitfinex-derivatives","ETHF0:USTF0",1772192997356,0.98632713,1963.1,1962.2,0.99112782]
["bitfinex-derivatives","ETHF0:USTF0",1772192997754,1.97265382,1963.1,1962.0,10.25197565]
["bitfinex-derivatives","ETHF0:USTF0",1772192997955,0.98632713,1963.0,1962.1,0.99112782]
["bitfinex-derivatives","ETHF0:USTF0",1772192998460,0.98632713,1962.8,1962.1,0.99705733]
["bitfinex-derivatives","ETHF0:USTF0",1772192998755,0.98632713,1962.8,1962.1,0.00592951]
["bitfinex-derivatives","ETHF0:USTF0",1772192999355,0.98632713,1962.7,1962.1,0.00592951]
["bitfinex-derivatives","ETHF0:USTF0",1772192999663,0.99169838,1962.7,1962.1,0.00592951]
["bitfinex-derivatives","ETHF0:USTF0",1772193000661,0.00537125,1962.7,1962.1,0.99705733]
["bitfinex-derivatives","ETHF0:USTF0",1772193001568,0.99169838,1962.7,1962.1,0.99705733]
["bitfinex-derivatives","ETHF0:USTF0",1772193001864,0.99169838,1962.7,1962.1,0.00592951]
["bitfinex-derivatives","ETHF0:USTF0",1772193002165,0.98632713,1962.5,1961.7,7.41969827]
["bitfinex-derivatives","ETHF0:USTF0",1772193002460,0.98632713,1962.5,1961.8,0.74569827]
["bitfinex-derivatives","ETHF0:USTF0",1772193002659,0.99169838,1962.7,1961.8,0.74569827]
["bitfinex-derivatives","ETHF0:USTF0",1772193003058,0.98632713,1962.6,1961.8,0.75194952]
["bitfinex-derivatives","ETHF0:USTF0",1772193003252,0.98632713,1962.6,1961.8,0.00625125]
["bitfinex-derivatives","ETHF0:USTF0",1772193003466,0.98632713,1962.3,1961.8,0.00625125]
["bitfinex-derivatives","ETHF0:USTF0",1772193003661,0.98632713,1962.3,1961.5,2.61652346]
["bitfinex-derivatives","ETHF0:USTF0",1772193003961,0.98632713,1962.1,1961.5,2.61652346]
["bitfinex-derivatives","ETHF0:USTF0",1772193004554,0.98632713,1962.1,1961.5,2.62111737]
["bitfinex-derivatives","ETHF0:USTF0",1772193004756,0.98632713,1962.1,1961.5,0.00459391]
["bitfinex-derivatives","ETHF0:USTF0",1772193005153,0.98632669,1961.9,1961.5,0.00459391]
["bitfinex-derivatives","ETHF0:USTF0",1772193005362,0.98632713,1961.8,1961.5,0.00459391]
["bitfinex-derivatives","ETHF0:USTF0",1772193005763,1.97265382,1961.8,1961.5,0.00459391]
["bitfinex-derivatives","ETHF0:USTF0",1772193006854,0.98632713,1961.7,1961.2,0.41190137]
["bitfinex-derivatives","ETHF0:USTF0",1772193007858,0.98632713,1961.7,1961.2,0.41659377]
["bitfinex-derivatives","ETHF0:USTF0",1772193008560,0.98632713,1961.5,1961.2,0.0046924]
["bitfinex-derivatives","ETHF0:USTF0",1772193009070,1.97265382,1961.5,1961.2,0.0046924]
["bitfinex-derivatives","ETHF0:USTF0",1772193009360,0.98632713,1961.4,1960.8,9.93922986]
["bitfinex-derivatives","ETHF0:USTF0",1772193010260,0.98632713,1961.4,1960.9,0.41205184]
["bitfinex-derivatives","ETHF0:USTF0",1772193010865,0.98632713,1961.4,1960.8,9.53159054]
["bitfinex-derivatives","ETHF0:USTF0",1772193011470,0.98632713,1961.4,1960.8,0.00551068]
["bitfinex-derivatives","ETHF0:USTF0",1772193012167,0.43141304,1961.2,1960.8,0.00551068]
["bitfinex-derivatives","ETHF0:USTF0",1772193012367,0.43736536,1961.2,1960.8,0.00551068]
["bitfinex-derivatives","ETHF0:USTF0",1772193012563,1.42369205,1961.2,1960.8,0.00551068]
["bitfinex-derivatives","ETHF0:USTF0",1772193012765,0.58141304,1961.1,1960.8,0.00551068]
["bitfinex-derivatives","ETHF0:USTF0",1772193012967,0.00595232,1961.2,1960.8,0.54922492]
["bitfinex-derivatives","ETHF0:USTF0",1772193013166,0.58141304,1961.5,1960.8,0.54922492]
["bitfinex-derivatives","ETHF0:USTF0",1772193014068,1.00461797,1961.5,1960.8,0.54922492]
["bitfinex-derivatives","ETHF0:USTF0",1772193014368,0.5892534,1961.4,1960.8,0.54922492]
["bitfinex-derivatives","ETHF0:USTF0",1772193016873,1.01245833,1961.4,1960.8,0.54922492]
["bitfinex-derivatives","ETHF0:USTF0",1772193017268,0.59040037,1961.3,1960.8,0.00551068]
["bitfinex-derivatives","ETHF0:USTF0",1772193017476,0.59040037,1961.2,1960.5,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772193018672,0.59040037,1961.2,1960.5,6.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1772193019072,1.0136053,1961.2,1960.5,6.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1772193019670,0.59031255,1961.1,1960.5,6.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1772193020268,0.59031255,1961.4,1960.5,6.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1772193020467,0.59619958,1961.5,1960.5,6.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1772193020881,1.01940451,1961.5,1960.5,6.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1772193021074,0.58932298,1961.4,1960.5,6.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1772193021875,1.01252791,1961.4,1960.5,6.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1772193023076,0.59080473,1961.8,1960.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1772193023278,0.59080473,1962.2,1961.4,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772193023479,0.59080473,1963.0,1961.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772193023673,0.59080473,1962.9,1961.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772193023879,0.59080473,1962.9,1961.7,5.72179177]
["bitfinex-derivatives","ETHF0:USTF0",1772193024273,0.59080473,1962.6,1961.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772193024478,0.00505225,1962.9,1961.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772193024479,0.59080473,1962.8,1961.8,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772193025283,1.01555092,1962.5,1961.8,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772193025474,0.59234599,1962.5,1961.8,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772193025673,0.00505225,1962.9,1961.5,6.90837753]
["bitfinex-derivatives","ETHF0:USTF0",1772193025674,1.01555092,1962.3,1961.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772193025880,0.59234599,1962.2,1961.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772193026281,0.42320493,1962.1,1961.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772193026681,0.42320493,1962.0,1961.5,6.68375666]
["bitfinex-derivatives","ETHF0:USTF0",1772193026886,0.58687506,1962.0,1961.5,6.68375666]
["bitfinex-derivatives","ETHF0:USTF0",1772193027086,0.58687506,1962.0,1961.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772193027287,0.57140865,1961.6,1961.3,2.62107533]
["bitfinex-derivatives","ETHF0:USTF0",1772193027684,0.42320493,1961.4,1961.3,2.62107533]
["bitfinex-derivatives","ETHF0:USTF0",1772193027990,0.42839418,1961.4,1961.0,6.69822307]
["bitfinex-derivatives","ETHF0:USTF0",1772193028180,0.42320493,1961.1,1961.0,6.69822307]
["bitfinex-derivatives","ETHF0:USTF0",1772193028384,0.58660229,1961.4,1961.0,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772193028786,0.58660229,1961.4,1960.8,0.02022307]
["bitfinex-derivatives","ETHF0:USTF0",1772193029687,0.58660229,1961.4,1960.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772193030285,0.58660229,1961.4,1960.5,0.02666534]
["bitfinex-derivatives","ETHF0:USTF0",1772193030688,0.58660229,1961.4,1960.7,0.02138515]
["bitfinex-derivatives","ETHF0:USTF0",1772193031386,0.58141304,1962.1,1961.2,0.02496114]
["bitfinex-derivatives","ETHF0:USTF0",1772193031587,0.58141304,1962.1,1961.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772193031984,0.58141304,1962.1,1961.4,0.02496114]
["bitfinex-derivatives","ETHF0:USTF0",1772193032186,0.58141304,1962.3,1961.6,0.02496114]
["bitfinex-derivatives","ETHF0:USTF0",1772193032495,0.58141304,1962.3,1961.3,6.70296114]
["bitfinex-derivatives","ETHF0:USTF0",1772193032790,0.58765142,1962.3,1961.3,6.70296114]
["bitfinex-derivatives","ETHF0:USTF0",1772193033587,0.58765142,1962.3,1961.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772193033889,0.58765142,1962.3,1961.1,0.02456683]
["bitfinex-derivatives","ETHF0:USTF0",1772193034089,0.58141304,1962.6,1961.6,0.17044595]
["bitfinex-derivatives","ETHF0:USTF0",1772193034288,0.58141304,1962.6,1961.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772193034692,0.58141304,1962.6,1961.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772193034990,0.58669485,1962.6,1961.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772193035194,0.58669485,1962.6,1961.7,0.14849395]
["bitfinex-derivatives","ETHF0:USTF0",1772193035689,0.58669485,1962.6,1961.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772193035891,0.58669485,1962.6,1961.6,6.82649395]
["bitfinex-derivatives","ETHF0:USTF0",1772193036895,0.58669485,1962.6,1961.7,0.15225504]
["bitfinex-derivatives","ETHF0:USTF0",1772193037194,0.58669485,1962.6,1961.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772193038794,0.55414143,1962.4,1961.3,0.14410967]
["bitfinex-derivatives","ETHF0:USTF0",1772193039894,0.55414143,1962.4,1961.2,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772193040191,0.55414143,1962.4,1961.3,0.14412192]
["bitfinex-derivatives","ETHF0:USTF0",1772193041594,0.00528181,1962.6,1961.8,0.14472139]
["bitfinex-derivatives","ETHF0:USTF0",1772193041896,0.5371175,1962.6,1961.9,0.14472139]
["bitfinex-derivatives","ETHF0:USTF0",1772193042096,0.5371175,1962.6,1961.9,0.14993772]
["bitfinex-derivatives","ETHF0:USTF0",1772193043193,0.5371175,1962.6,1961.9,0.00521633]
["bitfinex-derivatives","ETHF0:USTF0",1772193045199,0.5371175,1962.6,1961.9,0.14920922]
["bitfinex-derivatives","ETHF0:USTF0",1772193046802,0.5371175,1962.6,1961.9,0.00521633]
["bitfinex-derivatives","ETHF0:USTF0",1772193048405,0.53183569,1962.8,1961.9,0.14830661]
["bitfinex-derivatives","ETHF0:USTF0",1772193049401,0.53654591,1962.8,1961.9,0.14830661]
["bitfinex-derivatives","ETHF0:USTF0",1772193049803,0.53183569,1963.3,1962.1,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193050103,0.53183569,1963.3,1962.2,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193050697,0.53830479,1963.3,1962.2,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193051198,0.53830479,1963.3,1961.9,2.18587343]
["bitfinex-derivatives","ETHF0:USTF0",1772193051199,0.53830479,1963.3,1962.0,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193051402,0.53183569,1963.2,1962.0,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193051802,0.53183569,1963.0,1961.9,0.00521633]
["bitfinex-derivatives","ETHF0:USTF0",1772193052797,0.53183569,1962.8,1961.9,0.00521633]
["bitfinex-derivatives","ETHF0:USTF0",1772193053603,0.53183569,1962.8,1961.9,0.55092895]
["bitfinex-derivatives","ETHF0:USTF0",1772193053804,0.53183569,1962.8,1961.9,0.00521633]
["bitfinex-derivatives","ETHF0:USTF0",1772193058104,0.53183569,1962.6,1961.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772193058810,0.53183569,1962.4,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772193059005,0.53183569,1962.2,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772193059208,0.53183569,1962.2,1961.2,0.25916016]
["bitfinex-derivatives","ETHF0:USTF0",1772193060111,0.53183569,1962.2,1961.2,0.00423016]
["bitfinex-derivatives","ETHF0:USTF0",1772193060314,0.78664569,1962.2,1961.2,0.00423016]
["bitfinex-derivatives","ETHF0:USTF0",1772193060617,0.53183569,1962.1,1961.5,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193060906,0.53183569,1962.6,1961.5,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193061112,0.53183569,1962.4,1961.5,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193062008,0.53183569,1962.3,1961.2,0.00423016]
["bitfinex-derivatives","ETHF0:USTF0",1772193062214,0.53183569,1962.3,1961.2,0.54994278]
["bitfinex-derivatives","ETHF0:USTF0",1772193062912,0.53183569,1962.3,1961.4,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193065114,0.53183569,1962.3,1961.2,0.54994278]
["bitfinex-derivatives","ETHF0:USTF0",1772193067916,0.53183569,1962.2,1961.2,7.22694278]
["bitfinex-derivatives","ETHF0:USTF0",1772193068920,0.2548,1962.3,1961.2,7.22694278]
["bitfinex-derivatives","ETHF0:USTF0",1772193068921,0.53183569,1962.0,1961.2,7.22694278]
["bitfinex-derivatives","ETHF0:USTF0",1772193069419,0.53183569,1962.0,1961.3,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193069618,0.53183569,1962.6,1961.8,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193069818,0.53183569,1962.6,1961.9,0.54571262]
["bitfinex-derivatives","ETHF0:USTF0",1772193071422,0.53183569,1962.6,1961.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772193071623,0.53183569,1962.6,1961.8,7.22975828]
["bitfinex-derivatives","ETHF0:USTF0",1772193071818,0.53183569,1962.6,1961.9,0.55275828]
["bitfinex-derivatives","ETHF0:USTF0",1772193072524,0.58900342,1962.8,1961.9,0.55275828]
["bitfinex-derivatives","ETHF0:USTF0",1772193074926,6.2697,1961.8,1961.3,12.05187645]
["bitfinex-derivatives","ETHF0:USTF0",1772193075131,0.25491,1961.4,1960.4,0.58955565]
["bitfinex-derivatives","ETHF0:USTF0",1772193075525,40.8,1961.3,1960.5,12.05187645]
["bitfinex-derivatives","ETHF0:USTF0",1772193075822,40.8,1961.3,1960.2,0.58955565]
["bitfinex-derivatives","ETHF0:USTF0",1772193076026,40.80368696,1961.3,1960.2,0.59531531]
["bitfinex-derivatives","ETHF0:USTF0",1772193076727,0.01069344,1961.2,1960.2,0.59531531]
["bitfinex-derivatives","ETHF0:USTF0",1772193078624,0.01069344,1961.2,1960.3,24.1037529]
["bitfinex-derivatives","ETHF0:USTF0",1772193079021,0.01069344,1961.2,1960.4,24.1037529]
["bitfinex-derivatives","ETHF0:USTF0",1772193079930,0.01069344,1961.2,1960.2,0.59531531]
["bitfinex-derivatives","ETHF0:USTF0",1772193080129,0.00896139,1961.0,1960.3,24.1037529]
["bitfinex-derivatives","ETHF0:USTF0",1772193080323,0.00896139,1961.0,1960.3,12.05187645]
["bitfinex-derivatives","ETHF0:USTF0",1772193080630,10.832,1960.9,1960.3,12.05187645]
["bitfinex-derivatives","ETHF0:USTF0",1772193081028,40.8,1960.8,1960.3,12.05187645]
["bitfinex-derivatives","ETHF0:USTF0",1772193081726,0.255,1960.7,1959.7,0.58945026]
["bitfinex-derivatives","ETHF0:USTF0",1772193081937,0.255,1960.7,1959.1,1.19983222]
["bitfinex-derivatives","ETHF0:USTF0",1772193081938,0.255,1960.7,1959.3,0.58945026]
["bitfinex-derivatives","ETHF0:USTF0",1772193082727,0.255,1960.7,1959.5,0.58945026]
["bitfinex-derivatives","ETHF0:USTF0",1772193083137,0.255,1960.7,1959.6,21.81323768]
["bitfinex-derivatives","ETHF0:USTF0",1772193083426,0.255,1960.7,1959.6,0.59043772]
["bitfinex-derivatives","ETHF0:USTF0",1772193083632,10.865,1960.6,1959.6,0.59043772]
["bitfinex-derivatives","ETHF0:USTF0",1772193084029,10.875,1960.5,1959.6,0.59043772]
["bitfinex-derivatives","ETHF0:USTF0",1772193084234,10.875,1960.5,1959.7,21.81323768]
["bitfinex-derivatives","ETHF0:USTF0",1772193084732,0.25504,1960.4,1959.4,0.58986456]
["bitfinex-derivatives","ETHF0:USTF0",1772193086032,10.883,1960.3,1959.4,0.58986456]
["bitfinex-derivatives","ETHF0:USTF0",1772193086629,40.8,1960.2,1959.5,21.81323768]
["bitfinex-derivatives","ETHF0:USTF0",1772193087129,10.885,1960.1,1959.5,21.81323768]
["bitfinex-derivatives","ETHF0:USTF0",1772193087336,0.25509,1960.0,1959.5,21.81323768]
["bitfinex-derivatives","ETHF0:USTF0",1772193087535,10.895,1959.9,1959.5,21.81323768]
["bitfinex-derivatives","ETHF0:USTF0",1772193087736,0.00563407,1959.9,1959.5,21.81323768]
["bitfinex-derivatives","ETHF0:USTF0",1772193087937,10.90563407,1959.9,1959.5,21.81323768]
["bitfinex-derivatives","ETHF0:USTF0",1772193088837,10.91227201,1959.9,1959.5,21.81323768]
["bitfinex-derivatives","ETHF0:USTF0",1772193089439,10.91227201,1959.9,1959.5,22.39947436]
["bitfinex-derivatives","ETHF0:USTF0",1772193089632,10.91663407,1959.9,1959.5,22.39947436]
["bitfinex-derivatives","ETHF0:USTF0",1772193090137,0.00563407,1959.9,1959.5,22.39947436]
["bitfinex-derivatives","ETHF0:USTF0",1772193090338,10.91963407,1959.9,1959.5,26.29688934]
["bitfinex-derivatives","ETHF0:USTF0",1772193091028,10.92642133,1959.9,1959.5,26.29688934]
["bitfinex-derivatives","ETHF0:USTF0",1772193092130,10.91963407,1959.9,1959.5,26.29688934]
["bitfinex-derivatives","ETHF0:USTF0",1772193092830,0.01041995,1959.8,1959.5,25.71065266]
["bitfinex-derivatives","ETHF0:USTF0",1772193093339,0.01041995,1959.8,1959.6,3.89741498]
["bitfinex-derivatives","ETHF0:USTF0",1772193093535,10.93005402,1959.9,1959.6,3.89741498]
["bitfinex-derivatives","ETHF0:USTF0",1772193093740,10.93005402,1959.9,1959.3,0.58920082]
["bitfinex-derivatives","ETHF0:USTF0",1772193093934,10.93005402,1959.9,1959.5,22.39758336]
["bitfinex-derivatives","ETHF0:USTF0",1772193094435,10.93005402,1959.9,1959.5,26.29499834]
["bitfinex-derivatives","ETHF0:USTF0",1772193094635,10.947,1959.8,1959.5,26.29499834]
["bitfinex-derivatives","ETHF0:USTF0",1772193094938,10.947,1959.8,1959.6,3.89741498]
["bitfinex-derivatives","ETHF0:USTF0",1772193095338,10.947,1959.8,1959.6,2.69619506]
["bitfinex-derivatives","ETHF0:USTF0",1772193095541,10.947,1959.8,1959.6,2.10962506]
["bitfinex-derivatives","ETHF0:USTF0",1772193095734,10.947,1959.8,1959.7,0.96166506]
["bitfinex-derivatives","ETHF0:USTF0",1772193095940,10.947,1959.8,1959.5,21.81323768]
["bitfinex-derivatives","ETHF0:USTF0",1772193096540,10.947,1959.8,1959.5,22.39760124]
["bitfinex-derivatives","ETHF0:USTF0",1772193096735,10.965,1959.8,1959.7,0.96166506]
["bitfinex-derivatives","ETHF0:USTF0",1772193096938,10.965,1959.8,1959.7,0.44132099]
["bitfinex-derivatives","ETHF0:USTF0",1772193097133,10.98353955,1959.8,1959.5,10.90661884]
["bitfinex-derivatives","ETHF0:USTF0",1772193097332,10.965,1959.8,1959.5,32.71985652]
["bitfinex-derivatives","ETHF0:USTF0",1772193097541,0.25509,1960.0,1959.6,0.00575966]
["bitfinex-derivatives","ETHF0:USTF0",1772193097843,10.974,1959.9,1959.6,0.58955565]
["bitfinex-derivatives","ETHF0:USTF0",1772193098643,6.82437858,1959.9,1959.6,0.58955565]
["bitfinex-derivatives","ETHF0:USTF0",1772193099234,7.34255331,1959.9,1959.5,33.28309598]
["bitfinex-derivatives","ETHF0:USTF0",1772193099442,7.34255331,1959.9,1959.7,21.29506295]
["bitfinex-derivatives","ETHF0:USTF0",1772193099443,0.51817473,1959.8,1959.7,21.29506295]
["bitfinex-derivatives","ETHF0:USTF0",1772193099744,6.82437858,1959.9,1959.7,16.11863158]
["bitfinex-derivatives","ETHF0:USTF0",1772193100043,6.82437858,1959.9,1959.5,10.90661884]
["bitfinex-derivatives","ETHF0:USTF0",1772193100243,6.82437858,1959.9,1959.6,8.34062548]
["bitfinex-derivatives","ETHF0:USTF0",1772193100538,11.009,1959.9,1959.6,8.93027799]
["bitfinex-derivatives","ETHF0:USTF0",1772193101439,11.009,1959.9,1959.7,0.58972118]
["bitfinex-derivatives","ETHF0:USTF0",1772193101641,40.8,1960.2,1959.7,0.58972118]
["bitfinex-derivatives","ETHF0:USTF0",1772193101845,11.27902,1960.5,1959.7,0.58972118]
["bitfinex-derivatives","ETHF0:USTF0",1772193102040,11.27902,1960.5,1959.9,0.58972118]
["bitfinex-derivatives","ETHF0:USTF0",1772193102441,11.27902,1960.5,1960.0,7.82253548]
["bitfinex-derivatives","ETHF0:USTF0",1772193102642,0.00396545,1960.4,1959.7,7.89416666]
["bitfinex-derivatives","ETHF0:USTF0",1772193102843,40.80396545,1960.3,1959.7,7.89416666]
["bitfinex-derivatives","ETHF0:USTF0",1772193103145,11.03496545,1960.2,1959.7,0.58972118]
["bitfinex-derivatives","ETHF0:USTF0",1772193104246,11.031,1960.2,1959.7,0.58972118]
["bitfinex-derivatives","ETHF0:USTF0",1772193104449,40.8,1960.3,1959.7,0.58972118]
["bitfinex-derivatives","ETHF0:USTF0",1772193104638,0.01201786,1960.1,1959.8,6.78982548]
["bitfinex-derivatives","ETHF0:USTF0",1772193104845,0.01201786,1960.1,1959.6,6.85893103]
["bitfinex-derivatives","ETHF0:USTF0",1772193105046,0.01201786,1960.1,1959.7,0.58372555]
["bitfinex-derivatives","ETHF0:USTF0",1772193105342,0.01201786,1960.1,1959.6,6.85893103]
["bitfinex-derivatives","ETHF0:USTF0",1772193105542,0.01201786,1960.1,1959.6,6.27520548]
["bitfinex-derivatives","ETHF0:USTF0",1772193106242,0.01201786,1960.1,1959.4,0.58372555]
["bitfinex-derivatives","ETHF0:USTF0",1772193107048,0.01201786,1960.1,1959.5,6.27520548]
["bitfinex-derivatives","ETHF0:USTF0",1772193107446,0.01201786,1960.1,1959.4,0.58372555]
["bitfinex-derivatives","ETHF0:USTF0",1772193107641,0.01201786,1960.1,1959.5,6.27520548]
["bitfinex-derivatives","ETHF0:USTF0",1772193108351,0.0127746,1959.9,1959.5,6.85855266]
["bitfinex-derivatives","ETHF0:USTF0",1772193108550,11.106,1959.8,1959.5,0.58334718]
["bitfinex-derivatives","ETHF0:USTF0",1772193108948,11.106,1959.8,1959.4,0.58358573]
["bitfinex-derivatives","ETHF0:USTF0",1772193109151,11.106,1959.8,1959.4,6.85879121]
["bitfinex-derivatives","ETHF0:USTF0",1772193109446,11.106,1959.8,1959.5,0.58358573]
["bitfinex-derivatives","ETHF0:USTF0",1772193109847,11.1182975,1959.8,1959.4,6.27520548]
["bitfinex-derivatives","ETHF0:USTF0",1772193110058,11.1182975,1959.8,1959.5,6.27520548]
["bitfinex-derivatives","ETHF0:USTF0",1772193110454,11.106,1959.8,1959.5,6.27520548]
["bitfinex-derivatives","ETHF0:USTF0",1772193110651,11.106,1959.8,1959.5,6.85879121]
["bitfinex-derivatives","ETHF0:USTF0",1772193110852,11.11781151,1959.8,1959.5,6.27520548]
["bitfinex-derivatives","ETHF0:USTF0",1772193111256,11.106,1959.8,1959.5,6.85903421]
["bitfinex-derivatives","ETHF0:USTF0",1772193112852,11.1177648,1959.8,1959.5,6.85903421]
["bitfinex-derivatives","ETHF0:USTF0",1772193113255,11.106,1959.8,1959.5,6.85903421]
["bitfinex-derivatives","ETHF0:USTF0",1772193113949,11.106,1959.8,1959.6,0.58385208]
["bitfinex-derivatives","ETHF0:USTF0",1772193114154,0.0117648,1960.0,1959.6,0.58961174]
["bitfinex-derivatives","ETHF0:USTF0",1772193114360,11.157,1959.9,1959.7,6.27520548]
["bitfinex-derivatives","ETHF0:USTF0",1772193114958,11.157,1959.9,1959.7,6.85903479]
["bitfinex-derivatives","ETHF0:USTF0",1772193115252,0.25507,1960.2,1959.8,0.58382931]
["bitfinex-derivatives","ETHF0:USTF0",1772193115448,19.17523337,1960.1,1959.8,0.58382931]
["bitfinex-derivatives","ETHF0:USTF0",1772193115648,11.167,1960.1,1959.8,0.58382931]
["bitfinex-derivatives","ETHF0:USTF0",1772193116763,11.167,1960.1,1959.9,6.27520548]
["bitfinex-derivatives","ETHF0:USTF0",1772193117061,11.167,1960.1,1959.9,6.85562861]
["bitfinex-derivatives","ETHF0:USTF0",1772193117765,11.167,1960.1,1959.9,6.27520548]
["bitfinex-derivatives","ETHF0:USTF0",1772193117956,11.167,1960.1,1959.9,6.85562861]
["bitfinex-derivatives","ETHF0:USTF0",1772193118363,11.18562269,1960.1,1959.9,5.57006261]
["bitfinex-derivatives","ETHF0:USTF0",1772193118661,11.167,1960.1,1959.9,3.13760274]
["bitfinex-derivatives","ETHF0:USTF0",1772193118860,7.87749032,1960.0,1959.5,0.58942833]
["bitfinex-derivatives","ETHF0:USTF0",1772193119064,11.167,1960.1,1959.6,1.86420186]
["bitfinex-derivatives","ETHF0:USTF0",1772193119262,7.87892441,1960.0,1959.5,0.58942833]
["bitfinex-derivatives","ETHF0:USTF0",1772193119563,11.167,1960.1,1959.5,0.58942833]
["bitfinex-derivatives","ETHF0:USTF0",1772193119765,11.167,1960.1,1959.6,1.86420186]
["bitfinex-derivatives","ETHF0:USTF0",1772193120061,7.87930908,1960.0,1959.6,1.86420186]
["bitfinex-derivatives","ETHF0:USTF0",1772193120267,11.167,1960.1,1959.6,1.86420186]
["bitfinex-derivatives","ETHF0:USTF0",1772193120472,11.167,1960.1,1959.5,0.58942833]
["bitfinex-derivatives","ETHF0:USTF0",1772193120473,7.87880579,1960.0,1959.7,0.23851093]
["bitfinex-derivatives","ETHF0:USTF0",1772193120663,11.167,1960.1,1959.7,0.273215]
["bitfinex-derivatives","ETHF0:USTF0",1772193120858,4.18037451,1960.5,1959.9,0.58935966]
["bitfinex-derivatives","ETHF0:USTF0",1772193121061,11.97355963,1960.4,1959.9,0.58935966]
["bitfinex-derivatives","ETHF0:USTF0",1772193121266,11.29,1960.4,1960.0,0.03247844]
["bitfinex-derivatives","ETHF0:USTF0",1772193121464,40.8,1960.3,1960.0,0.03247844]
["bitfinex-derivatives","ETHF0:USTF0",1772193121867,0.22677223,1960.2,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193122063,0.19429379,1960.0,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193122264,0.03247844,1960.2,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193122467,0.01623922,1960.0,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193123867,11.322,1960.1,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193124067,11.35447844,1960.1,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193124666,0.03247844,1960.1,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193124966,11.35947844,1960.1,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193125172,0.23192743,1960.0,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193125373,0.03247844,1960.0,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193126164,11.332,1960.3,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193126569,40.99944899,1960.4,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193126769,11.36547844,1960.3,1959.5,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193127776,0.19986073,1960.2,1960.0,0.00575966]
["bitfinex-derivatives","ETHF0:USTF0",1772193127977,0.23233917,1960.2,1960.0,0.00575966]
["bitfinex-derivatives","ETHF0:USTF0",1772193128372,0.19986073,1960.2,1959.4,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193128574,0.03247844,1960.1,1959.4,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193131669,0.23710903,1960.1,1959.4,0.55114609]
["bitfinex-derivatives","ETHF0:USTF0",1772193132366,0.20463059,1959.7,1958.1,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193132572,0.25512,1959.8,1958.5,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193132768,11.362,1959.7,1958.7,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193132967,11.36,1959.7,1958.7,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193133168,0.24191089,1959.6,1958.7,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193133375,0.03247844,1959.6,1958.7,0.59154196]
["bitfinex-derivatives","ETHF0:USTF0",1772193134275,0.22567167,1960.2,1958.9,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193134577,0.01623922,1960.2,1959.1,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193135478,0.01623922,1960.2,1959.3,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193135780,11.35878722,1960.5,1959.5,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193136479,0.00578722,1960.5,1959.7,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193137280,0.21987464,1960.5,1959.9,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193137675,0.00578722,1960.5,1959.9,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193139274,0.00578722,1960.5,1960.0,0.06495688]
["bitfinex-derivatives","ETHF0:USTF0",1772193139479,0.00578722,1960.5,1960.1,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193139779,0.00578722,1960.5,1960.1,0.58965423]
["bitfinex-derivatives","ETHF0:USTF0",1772193140379,0.2188897,1960.5,1960.1,0.58965423]
["bitfinex-derivatives","ETHF0:USTF0",1772193142375,0.00578722,1960.5,1960.1,0.58965423]
["bitfinex-derivatives","ETHF0:USTF0",1772193142580,11.59433373,1960.8,1960.3,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193143284,0.21341774,1960.7,1960.3,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193143485,0.2182779,1960.7,1960.3,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193145378,0.25709637,1960.5,1960.1,0.00422548]
["bitfinex-derivatives","ETHF0:USTF0",1772193145587,0.25709637,1960.5,1959.9,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193146386,0.25709637,1960.5,1959.7,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193146583,0.25709637,1960.2,1959.7,0.59159372]
["bitfinex-derivatives","ETHF0:USTF0",1772193150290,0.55720299,1960.0,1959.4,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193151083,0.00312348,1959.9,1959.4,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193151278,0.55720299,1960.2,1959.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193152390,0.55720299,1960.1,1959.7,0.00156174]
["bitfinex-derivatives","ETHF0:USTF0",1772193152686,0.55720299,1960.1,1959.6,0.58699049]
["bitfinex-derivatives","ETHF0:USTF0",1772193155088,0.55720299,1960.1,1959.6,0.00156174]
["bitfinex-derivatives","ETHF0:USTF0",1772193155289,0.55720299,1960.1,1959.6,0.58699049]
["bitfinex-derivatives","ETHF0:USTF0",1772193155884,0.55720299,1960.4,1959.8,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193157592,0.55720299,1960.4,1960.0,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193158091,0.55720299,1960.4,1960.0,0.00312348]
["bitfinex-derivatives","ETHF0:USTF0",1772193158291,11.97720299,1960.4,1960.0,0.00156174]
["bitfinex-derivatives","ETHF0:USTF0",1772193158491,0.5692183,1960.3,1959.7,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772193159993,0.5692183,1960.3,1959.6,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193160195,11.9912183,1960.3,1959.6,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193160587,0.53496125,1960.2,1959.6,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193161193,0.53496125,1960.2,1959.4,0.53879893]
["bitfinex-derivatives","ETHF0:USTF0",1772193163691,0.53496125,1960.0,1959.4,0.53879893]
["bitfinex-derivatives","ETHF0:USTF0",1772193163896,0.53496125,1960.2,1959.4,0.53879893]
["bitfinex-derivatives","ETHF0:USTF0",1772193164597,0.53496125,1960.3,1959.4,0.53879893]
["bitfinex-derivatives","ETHF0:USTF0",1772193172705,0.53496125,1960.1,1959.4,0.53879893]
["bitfinex-derivatives","ETHF0:USTF0",1772193174006,0.53496125,1959.9,1959.4,0.53879893]
["bitfinex-derivatives","ETHF0:USTF0",1772193175307,0.79005125,1960.0,1959.4,0.53879893]
["bitfinex-derivatives","ETHF0:USTF0",1772193177406,0.53496125,1959.9,1959.4,0.53879893]
["bitfinex-derivatives","ETHF0:USTF0",1772193181007,0.53496125,1960.3,1959.4,0.53879893]
["bitfinex-derivatives","ETHF0:USTF0",1772193181211,0.53496125,1960.6,1959.9,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193181411,0.53496125,1960.4,1959.7,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193188720,0.53982141,1960.7,1959.7,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193189416,0.00486016,1960.7,1959.9,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193189717,0.53982141,1960.7,1959.9,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193190309,0.58436911,1960.5,1959.9,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193193617,0.58436911,1960.6,1959.9,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193195720,0.58922927,1960.7,1959.9,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193196124,0.00486016,1960.7,1959.9,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193196516,0.58922927,1960.7,1959.9,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193198426,0.00486016,1960.7,1959.9,0.53335112]
["bitfinex-derivatives","ETHF0:USTF0",1772193198833,0.58436911,1961.3,1960.0,0.56178282]
["bitfinex-derivatives","ETHF0:USTF0",1772193199130,0.58436911,1961.1,1960.0,0.56178282]
["bitfinex-derivatives","ETHF0:USTF0",1772193199931,0.59011301,1961.1,1960.0,0.56178282]
["bitfinex-derivatives","ETHF0:USTF0",1772193204533,0.58436911,1961.0,1960.0,0.56178282]
["bitfinex-derivatives","ETHF0:USTF0",1772193207435,0.58436911,1960.9,1960.0,0.56178282]
["bitfinex-derivatives","ETHF0:USTF0",1772193215435,0.58436911,1960.8,1960.0,0.56178282]
["bitfinex-derivatives","ETHF0:USTF0",1772193221136,0.5531334,1960.7,1960.0,0.56178282]
["bitfinex-derivatives","ETHF0:USTF0",1772193225543,0.5531334,1960.9,1960.0,0.56178282]
["bitfinex-derivatives","ETHF0:USTF0",1772193238158,0.5531334,1960.9,1960.1,0.5634635]
["bitfinex-derivatives","ETHF0:USTF0",1772193243167,0.0057439,1961.1,1960.4,0.5634635]
["bitfinex-derivatives","ETHF0:USTF0",1772193243466,0.5588773,1961.1,1960.4,0.5634635]
["bitfinex-derivatives","ETHF0:USTF0",1772193246265,0.5588773,1961.1,1960.2,0.5634635]
["bitfinex-derivatives","ETHF0:USTF0",1772193248867,0.5588773,1961.1,1960.3,0.5634635]
["bitfinex-derivatives","ETHF0:USTF0",1772193249065,0.0057439,1961.1,1960.3,0.5634635]
["bitfinex-derivatives","ETHF0:USTF0",1772193249468,0.5588773,1961.1,1960.3,0.5634635]
["bitfinex-derivatives","ETHF0:USTF0",1772193252070,0.5588773,1961.1,1960.2,0.58115219]
["bitfinex-derivatives","ETHF0:USTF0",1772193252672,0.54564124,1960.8,1960.0,0.58115219]
["bitfinex-derivatives","ETHF0:USTF0",1772193255173,0.54564124,1960.8,1959.5,0.58115219]
["bitfinex-derivatives","ETHF0:USTF0",1772193256373,0.54564124,1960.8,1959.7,0.58115219]
["bitfinex-derivatives","ETHF0:USTF0",1772193259275,0.54564124,1960.9,1960.0,0.58115219]
["bitfinex-derivatives","ETHF0:USTF0",1772193259578,0.55138514,1961.1,1960.0,0.58115219]
["bitfinex-derivatives","ETHF0:USTF0",1772193269485,0.55138514,1961.1,1960.1,0.58115219]
["bitfinex-derivatives","ETHF0:USTF0",1772193271381,0.54564124,1961.0,1960.1,0.58115219]
["bitfinex-derivatives","ETHF0:USTF0",1772193272474,0.54564124,1961.0,1960.3,0.58115219]
["bitfinex-derivatives","ETHF0:USTF0",1772193279189,0.57652948,1960.8,1960.1,0.5482747]
["bitfinex-derivatives","ETHF0:USTF0",1772193280796,0.55327382,1960.9,1960.3,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193282099,0.55901772,1961.1,1960.3,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193287301,0.55901772,1961.1,1960.5,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193290603,0.55327382,1961.0,1960.3,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193293215,0.55327382,1960.6,1959.8,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193293605,0.55327382,1960.4,1959.8,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193294209,40.8,1960.6,1960.1,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193294404,0.55901772,1961.1,1960.5,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193295408,0.0057439,1961.1,1960.7,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193295912,0.55901772,1961.1,1960.4,1.416191]
["bitfinex-derivatives","ETHF0:USTF0",1772193296212,0.55901772,1961.1,1960.5,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193297611,0.55901772,1961.1,1960.3,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193297916,0.55327382,1960.8,1960.2,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193298510,1.4219349,1961.1,1960.2,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193298511,0.55327382,1961.0,1960.2,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193299618,0.55327382,1961.0,1960.4,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193301410,0.55901772,1961.1,1960.4,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193302309,0.55327382,1961.0,1960.4,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193302514,0.55327382,1961.0,1960.3,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193302914,0.0057439,1961.1,1960.5,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193303215,0.55901772,1961.1,1960.7,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193304108,0.55901772,1961.1,1960.3,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193304314,0.55327382,1960.7,1960.1,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193309521,0.55327382,1960.7,1959.8,0.54923664]
["bitfinex-derivatives","ETHF0:USTF0",1772193311622,0.53959384,1960.3,1959.5,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193314826,0.25504,1960.4,1959.4,0.00544781]
["bitfinex-derivatives","ETHF0:USTF0",1772193314827,0.53959384,1960.1,1959.4,0.00544781]
["bitfinex-derivatives","ETHF0:USTF0",1772193315022,0.53959384,1959.9,1959.2,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193315231,0.53959384,1959.7,1959.2,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193315424,0.53959384,1960.0,1959.2,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193315921,0.53959384,1959.9,1959.2,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193316123,0.54619537,1959.9,1959.2,0.59141374]
["bitfinex-derivatives","ETHF0:USTF0",1772193318328,0.00660153,1959.9,1959.2,0.59141374]
["bitfinex-derivatives","ETHF0:USTF0",1772193318523,0.53959384,1960.2,1959.2,0.59141374]
["bitfinex-derivatives","ETHF0:USTF0",1772193319421,0.54365113,1960.2,1959.4,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193319626,0.00405729,1960.2,1959.4,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193320229,0.54365113,1960.2,1959.4,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193322229,0.00405729,1960.2,1959.4,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193323622,0.54365113,1960.2,1959.4,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193324729,0.00405729,1960.2,1959.4,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193325431,0.00405729,1960.2,1959.6,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193327237,41.05501,1960.7,1959.8,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193327238,0.53959384,1960.7,1959.8,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193328232,0.5445749,1960.7,1959.8,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193333035,0.53959384,1960.5,1959.4,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193333238,0.53959384,1960.4,1959.4,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193335948,0.53959384,1960.2,1959.4,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193336145,0.53959384,1960.1,1959.4,0.5865877]
["bitfinex-derivatives","ETHF0:USTF0",1772193338149,0.53959384,1960.1,1959.2,0.00482604]
["bitfinex-derivatives","ETHF0:USTF0",1772193338150,0.53959384,1960.1,1959.2,0.59141374]
["bitfinex-derivatives","ETHF0:USTF0",1772193342854,40.8,1960.5,1959.2,0.59141374]
["bitfinex-derivatives","ETHF0:USTF0",1772193343155,0.55544185,1960.4,1959.4,0.5391964]
["bitfinex-derivatives","ETHF0:USTF0",1772193348158,0.55544185,1960.4,1959.5,0.5391964]
["bitfinex-derivatives","ETHF0:USTF0",1772193349856,0.55544185,1960.6,1959.5,0.5391964]
["bitfinex-derivatives","ETHF0:USTF0",1772193350360,0.55544185,1960.4,1959.5,0.5391964]
["bitfinex-derivatives","ETHF0:USTF0",1772193356554,0.55544185,1960.3,1959.5,0.5391964]
["bitfinex-derivatives","ETHF0:USTF0",1772193360161,0.55544185,1960.5,1959.5,0.5391964]
["bitfinex-derivatives","ETHF0:USTF0",1772193368973,0.56042291,1960.7,1959.7,0.5391964]
["bitfinex-derivatives","ETHF0:USTF0",1772193369369,0.56042291,1960.7,1959.7,0.53557344]
["bitfinex-derivatives","ETHF0:USTF0",1772193371273,0.53627368,1960.6,1959.7,0.53557344]
["bitfinex-derivatives","ETHF0:USTF0",1772193378177,0.54125474,1960.7,1959.7,0.53557344]
["bitfinex-derivatives","ETHF0:USTF0",1772193378579,0.00498106,1960.7,1960.0,0.53236465]
["bitfinex-derivatives","ETHF0:USTF0",1772193380176,0.54125474,1960.7,1960.0,0.53236465]
["bitfinex-derivatives","ETHF0:USTF0",1772193382477,0.54125474,1960.7,1959.6,0.53236465]
["bitfinex-derivatives","ETHF0:USTF0",1772193386985,0.53627368,1960.3,1959.5,0.53236465]
["bitfinex-derivatives","ETHF0:USTF0",1772193393885,0.53627368,1960.1,1959.2,0.53719069]
["bitfinex-derivatives","ETHF0:USTF0",1772193394084,0.53627368,1959.9,1959.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772193394289,0.53627368,1959.9,1959.0,0.63236465]
["bitfinex-derivatives","ETHF0:USTF0",1772193395091,0.53627368,1959.9,1959.0,0.63868723]
["bitfinex-derivatives","ETHF0:USTF0",1772193398889,0.54094773,1959.8,1959.0,0.10632258]
["bitfinex-derivatives","ETHF0:USTF0",1772193399691,0.54094773,1959.7,1959.0,0.10632258]
["bitfinex-derivatives","ETHF0:USTF0",1772193399892,0.56018283,1959.5,1958.6,0.53826592]
["bitfinex-derivatives","ETHF0:USTF0",1772193400990,0.56018283,1959.5,1958.6,0.54470621]
["bitfinex-derivatives","ETHF0:USTF0",1772193402288,0.56018283,1959.6,1958.8,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193402493,0.56018283,1960.0,1958.8,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193403790,0.56018283,1960.0,1958.8,7.25375058]
["bitfinex-derivatives","ETHF0:USTF0",1772193403988,0.56018283,1960.0,1958.9,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193405188,0.56018283,1959.8,1958.9,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193405889,0.56018283,1959.9,1958.9,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193414800,0.56018283,1959.7,1958.9,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193420607,0.56018283,1959.7,1958.7,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193421505,0.56018283,1959.9,1958.9,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193421700,41.05507,1960.2,1958.9,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193421906,0.56018283,1960.1,1958.9,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193422508,0.56018283,1960.1,1959.1,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193422707,4.18446541,1960.7,1959.3,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193422708,0.56018283,1960.5,1959.3,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193423008,41.36018283,1960.5,1959.3,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193423207,0.56018283,1960.4,1959.3,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193423909,0.56018283,1960.4,1959.4,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193424607,0.00498106,1960.7,1959.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1772193424806,0.56018283,1960.6,1959.6,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193425009,0.00498106,1960.7,1959.6,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193425211,0.00498106,1960.7,1959.8,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193426405,0.56516389,1960.7,1959.8,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193432716,0.00498106,1960.7,1959.8,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193432920,0.54241977,1960.7,1959.8,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193433320,0.00498106,1960.7,1959.8,0.57175058]
["bitfinex-derivatives","ETHF0:USTF0",1772193434221,0.00498106,1960.7,1960.0,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193434417,0.00498106,1960.7,1960.0,0.5783978]
["bitfinex-derivatives","ETHF0:USTF0",1772193435722,0.53743871,1961.0,1960.0,0.5783978]
["bitfinex-derivatives","ETHF0:USTF0",1772193436720,0.5438382,1961.0,1960.0,0.5783978]
["bitfinex-derivatives","ETHF0:USTF0",1772193436919,0.5438382,1961.0,1960.1,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193439520,0.00639949,1961.0,1960.3,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193440523,0.53743871,1961.2,1960.3,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193441523,0.5434561,1961.2,1960.3,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193442122,0.00601739,1961.2,1960.3,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193442324,0.00601739,1961.2,1960.5,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193442715,0.5434561,1961.2,1960.5,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193443121,0.00601739,1961.2,1960.5,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193444926,0.53743871,1961.7,1960.5,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193445519,0.53743871,1961.7,1960.6,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193445719,0.53743871,1962.0,1960.9,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193445922,0.54304578,1962.0,1961.0,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193453321,11.83204578,1962.0,1961.0,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193453525,0.53743871,1961.9,1961.0,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193453825,0.53743871,1961.9,1960.6,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193454025,0.53743871,1961.9,1960.7,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193454525,0.53743871,1961.8,1960.7,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193458328,0.53381575,1961.8,1960.7,0.57244471]
["bitfinex-derivatives","ETHF0:USTF0",1772193461620,0.00560707,1962.0,1960.9,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193462423,0.57703791,1962.5,1961.5,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193462620,0.57703791,1962.5,1961.6,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193463332,0.58207578,1962.5,1961.6,0.5380342]
["bitfinex-derivatives","ETHF0:USTF0",1772193466026,0.00503787,1962.5,1961.6,0.5380342]
["bitfinex-derivatives","ETHF0:USTF0",1772193466233,0.57703791,1963.0,1961.8,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193466531,0.57703791,1963.0,1962.0,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193467335,0.58217122,1963.0,1962.0,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193469239,0.00513331,1963.0,1962.2,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193470736,0.57703791,1963.4,1962.4,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193470933,0.57703791,1963.4,1962.6,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193471632,0.58195643,1963.4,1962.6,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193476036,0.58195643,1963.4,1962.4,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193477034,0.57703791,1963.1,1961.7,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193477242,0.57703791,1963.1,1961.8,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193477739,0.57703791,1962.9,1961.8,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193480346,0.57703791,1962.7,1961.8,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193482346,0.57703791,1962.5,1961.6,0.00575811]
["bitfinex-derivatives","ETHF0:USTF0",1772193482539,0.57703791,1962.5,1961.6,0.5380342]
["bitfinex-derivatives","ETHF0:USTF0",1772193482944,0.57703791,1962.3,1961.6,0.5380342]
["bitfinex-derivatives","ETHF0:USTF0",1772193483249,0.57703791,1962.3,1961.6,0.00575811]
["bitfinex-derivatives","ETHF0:USTF0",1772193483450,0.57703791,1962.3,1961.4,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193483748,0.57703791,1962.3,1961.2,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193484045,0.57703791,1962.1,1961.2,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193484650,0.57703791,1961.9,1961.2,0.00390324]
["bitfinex-derivatives","ETHF0:USTF0",1772193484851,0.58116612,1961.9,1961.2,0.00390324]
["bitfinex-derivatives","ETHF0:USTF0",1772193485849,0.57703791,1961.7,1960.9,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193486949,0.57703791,1961.7,1960.9,0.53885693]
["bitfinex-derivatives","ETHF0:USTF0",1772193487551,0.57703791,1961.7,1960.9,0.00658084]
["bitfinex-derivatives","ETHF0:USTF0",1772193488044,0.57703791,1961.7,1960.8,0.53227609]
["bitfinex-derivatives","ETHF0:USTF0",1772193489043,0.57703791,1961.7,1960.8,0.53601846]
["bitfinex-derivatives","ETHF0:USTF0",1772193491954,0.00412821,1961.9,1960.8,0.53601846]
["bitfinex-derivatives","ETHF0:USTF0",1772193492159,0.53665508,1962.5,1961.3,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193492556,0.53665508,1962.4,1961.3,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193493161,0.53665508,1962.3,1961.3,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193493361,0.00474255,1962.4,1961.3,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193493756,0.54139763,1962.4,1961.3,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193494255,0.53665508,1962.8,1961.7,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193495463,0.54306267,1962.8,1961.7,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193497469,0.53665508,1962.6,1961.5,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193500073,0.54306267,1962.8,1961.5,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193506169,0.54306267,1962.8,1961.5,0.78828283]
["bitfinex-derivatives","ETHF0:USTF0",1772193506370,0.54306267,1962.8,1961.6,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193509480,0.54306267,1962.8,1961.8,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193510079,0.00640759,1962.8,1962.0,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193510676,41.33665508,1963.2,1962.2,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193511077,0.53665508,1963.2,1962.2,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193511477,0.53665508,1963.6,1962.2,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193511680,0.00638058,1963.2,1962.4,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193513185,0.53665508,1963.6,1962.4,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193514178,0.54045447,1963.6,1962.4,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193514777,0.54045447,1963.6,1962.6,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193516587,0.53665508,1963.4,1962.4,0.53339283]
["bitfinex-derivatives","ETHF0:USTF0",1772193516783,0.53665508,1963.4,1962.2,0.53887854]
["bitfinex-derivatives","ETHF0:USTF0",1772193517680,0.53665508,1963.2,1962.2,0.53887854]
["bitfinex-derivatives","ETHF0:USTF0",1772193522082,0.57282287,1963.5,1962.2,0.53887854]
["bitfinex-derivatives","ETHF0:USTF0",1772193524288,0.57282287,1963.5,1962.4,0.53746832]
["bitfinex-derivatives","ETHF0:USTF0",1772193532993,0.57282287,1963.4,1962.4,0.53746832]
["bitfinex-derivatives","ETHF0:USTF0",1772193537898,0.57282287,1963.2,1962.2,0.54295403]
["bitfinex-derivatives","ETHF0:USTF0",1772193543203,0.57282287,1963.0,1962.2,0.54295403]
["bitfinex-derivatives","ETHF0:USTF0",1772193545799,0.57282287,1963.4,1962.2,0.54295403]
["bitfinex-derivatives","ETHF0:USTF0",1772193548399,0.57282287,1963.4,1962.4,0.53746832]
["bitfinex-derivatives","ETHF0:USTF0",1772193550405,0.57282287,1963.4,1962.6,0.53694567]
["bitfinex-derivatives","ETHF0:USTF0",1772193552008,0.00379939,1963.6,1962.6,0.53694567]
["bitfinex-derivatives","ETHF0:USTF0",1772193552210,0.58258685,1963.5,1962.6,0.53694567]
["bitfinex-derivatives","ETHF0:USTF0",1772193554308,0.00379939,1963.6,1962.6,0.79168567]
["bitfinex-derivatives","ETHF0:USTF0",1772193554510,0.00379939,1963.6,1962.7,0.53694567]
["bitfinex-derivatives","ETHF0:USTF0",1772193554714,0.84101624,1963.6,1962.7,6.1625922]
["bitfinex-derivatives","ETHF0:USTF0",1772193555018,0.58258685,1963.5,1962.7,0.53694567]
["bitfinex-derivatives","ETHF0:USTF0",1772193557213,0.58258685,1963.5,1962.2,0.26028571]
["bitfinex-derivatives","ETHF0:USTF0",1772193557214,0.58258685,1963.5,1962.3,0.53694567]
["bitfinex-derivatives","ETHF0:USTF0",1772193559919,0.58258685,1963.4,1962.3,0.53694567]
["bitfinex-derivatives","ETHF0:USTF0",1772193562620,0.58258685,1963.4,1962.3,0.45764031]
["bitfinex-derivatives","ETHF0:USTF0",1772193563620,0.58258685,1963.2,1962.3,0.45764031]
["bitfinex-derivatives","ETHF0:USTF0",1772193563920,0.58258685,1963.0,1962.2,0.00548571]
["bitfinex-derivatives","ETHF0:USTF0",1772193564120,11.61858685,1963.0,1962.2,0.00548571]
["bitfinex-derivatives","ETHF0:USTF0",1772193564321,0.58258685,1962.9,1962.2,0.00548571]
["bitfinex-derivatives","ETHF0:USTF0",1772193568721,0.58258685,1962.9,1962.2,0.54243138]
["bitfinex-derivatives","ETHF0:USTF0",1772193568923,0.58258685,1962.7,1961.8,0.53694567]
["bitfinex-derivatives","ETHF0:USTF0",1772193570023,0.58258685,1962.7,1961.8,0.54069624]
["bitfinex-derivatives","ETHF0:USTF0",1772193570220,0.58258685,1962.5,1961.8,0.54069624]
["bitfinex-derivatives","ETHF0:USTF0",1772193570822,0.58258685,1962.5,1961.8,0.00375057]
["bitfinex-derivatives","ETHF0:USTF0",1772193572620,0.58258685,1962.3,1961.8,0.00375057]
["bitfinex-derivatives","ETHF0:USTF0",1772193572817,0.58258685,1962.3,1961.8,0.54069624]
["bitfinex-derivatives","ETHF0:USTF0",1772193575721,0.58258685,1962.4,1961.8,0.54069624]
["bitfinex-derivatives","ETHF0:USTF0",1772193577626,0.58258685,1962.4,1961.8,0.00375057]
["bitfinex-derivatives","ETHF0:USTF0",1772193578028,0.58258685,1962.2,1961.5,0.53694567]
["bitfinex-derivatives","ETHF0:USTF0",1772193578827,0.58258685,1962.2,1961.3,0.53295945]
["bitfinex-derivatives","ETHF0:USTF0",1772193579024,0.58685287,1962.2,1961.3,0.53682324]
["bitfinex-derivatives","ETHF0:USTF0",1772193580328,0.57969571,1962.0,1961.3,0.53682324]
["bitfinex-derivatives","ETHF0:USTF0",1772193580520,0.57969571,1962.0,1961.3,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1772193581130,0.57969571,1962.0,1961.3,0.54871996]
["bitfinex-derivatives","ETHF0:USTF0",1772193582526,0.57969571,1962.0,1961.3,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1772193582831,0.57969571,1961.8,1961.3,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1772193583226,0.57969571,1961.8,1961.1,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193583428,0.57969571,1961.8,1960.6,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193584431,0.57969571,1961.8,1960.6,0.54913208]
["bitfinex-derivatives","ETHF0:USTF0",1772193586631,0.25484,1961.9,1960.6,0.54913208]
["bitfinex-derivatives","ETHF0:USTF0",1772193586837,0.57969571,1961.8,1960.6,0.54913208]
["bitfinex-derivatives","ETHF0:USTF0",1772193588038,0.57969571,1961.8,1960.8,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193591944,0.57969571,1961.9,1961.0,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193592840,0.00426602,1962.2,1961.0,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193592841,0.57969571,1962.1,1961.0,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193595249,0.58396173,1962.2,1961.0,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193595445,0.58396173,1962.2,1961.5,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193600053,0.58396173,1962.2,1960.7,6.27289]
["bitfinex-derivatives","ETHF0:USTF0",1772193600054,0.57969571,1962.0,1960.7,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193600451,0.57969571,1961.8,1960.7,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193602756,0.57969571,1961.6,1960.7,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193604055,0.57969571,1961.6,1960.1,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1772193604056,0.57969571,1961.2,1960.3,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193604354,40.8,1961.1,1960.3,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193604651,0.57969571,1961.0,1960.3,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193605158,0.57969571,1961.3,1960.3,0.55109333]
["bitfinex-derivatives","ETHF0:USTF0",1772193605557,41.37969571,1961.2,1960.3,0.55109333]
["bitfinex-derivatives","ETHF0:USTF0",1772193606254,0.57969571,1961.2,1960.3,0.55109333]
["bitfinex-derivatives","ETHF0:USTF0",1772193608561,0.57969571,1961.2,1960.3,0.00623716]
["bitfinex-derivatives","ETHF0:USTF0",1772193609062,0.57969571,1961.0,1960.3,0.00623716]
["bitfinex-derivatives","ETHF0:USTF0",1772193609258,0.57969571,1960.6,1959.6,0.54485617]
["bitfinex-derivatives","ETHF0:USTF0",1772193610158,0.00384266,1960.6,1959.7,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193610761,0.55838555,1960.6,1959.7,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193611963,0.55454289,1961.5,1959.9,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193612165,0.55454289,1961.5,1960.1,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193612960,0.5609156,1961.5,1960.1,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193613665,0.55454289,1961.1,1960.1,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193614365,0.00637271,1961.5,1960.2,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193614565,0.55454289,1961.3,1960.2,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193616169,0.55454289,1961.1,1960.1,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193617664,0.55454289,1960.9,1960.1,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193617962,0.55454289,1960.7,1959.8,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193622869,0.55454289,1960.6,1959.8,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193625173,0.55454289,1960.8,1959.8,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193625667,0.55454289,1960.8,1959.9,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193626071,0.55454289,1961.0,1959.9,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193626275,0.55454289,1961.4,1960.1,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193626670,0.55454289,1961.4,1960.3,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193627169,0.55454289,1961.4,1960.4,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193627374,0.55454289,1961.4,1960.5,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193629674,0.55454289,1961.4,1960.1,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193630067,0.55454289,1961.3,1960.1,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193630473,0.55454289,1961.1,1960.1,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193633780,0.55454289,1960.9,1959.8,7.25402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193634476,0.25496,1961.0,1959.8,7.25402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193634477,0.55454289,1960.7,1959.9,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193636976,0.55454289,1960.6,1959.7,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193637177,0.55454289,1960.6,1959.6,0.57948732]
["bitfinex-derivatives","ETHF0:USTF0",1772193637678,0.55454289,1960.2,1959.1,0.57402507]
["bitfinex-derivatives","ETHF0:USTF0",1772193638684,0.56185958,1960.6,1959.5,0.58689077]
["bitfinex-derivatives","ETHF0:USTF0",1772193639675,0.56185958,1960.8,1959.6,0.58689077]
["bitfinex-derivatives","ETHF0:USTF0",1772193639881,0.56185958,1960.8,1959.9,0.58689077]
["bitfinex-derivatives","ETHF0:USTF0",1772193640078,0.54822989,1961.1,1959.9,0.58689077]
["bitfinex-derivatives","ETHF0:USTF0",1772193640283,0.54822989,1961.0,1959.9,0.58689077]
["bitfinex-derivatives","ETHF0:USTF0",1772193640886,0.54822989,1960.8,1959.8,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193641790,0.54822989,1960.6,1959.3,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1772193641994,0.54822989,1960.4,1959.4,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193642386,0.54822989,1960.3,1959.2,7.22625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193643295,0.54822989,1960.3,1959.2,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193643492,0.54822989,1960.1,1959.1,0.00528366]
["bitfinex-derivatives","ETHF0:USTF0",1772193643693,0.55193239,1960.1,1959.1,0.00528366]
["bitfinex-derivatives","ETHF0:USTF0",1772193644094,0.54822989,1959.7,1959.1,0.00528366]
["bitfinex-derivatives","ETHF0:USTF0",1772193645696,0.54822989,1959.7,1958.3,6.9353]
["bitfinex-derivatives","ETHF0:USTF0",1772193645697,0.54822989,1959.7,1958.8,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193646394,0.54822989,1959.5,1958.4,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193646596,0.54822989,1959.3,1958.4,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193646804,0.54822989,1959.3,1958.4,0.55119434]
["bitfinex-derivatives","ETHF0:USTF0",1772193651401,41.05517,1959.4,1958.4,0.55119434]
["bitfinex-derivatives","ETHF0:USTF0",1772193651402,0.54822989,1958.9,1958.4,0.00494227]
["bitfinex-derivatives","ETHF0:USTF0",1772193652100,0.54822989,1958.9,1958.1,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193652301,0.54822989,1958.9,1957.9,0.64625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193653106,0.54822989,1958.8,1957.9,0.65238165]
["bitfinex-derivatives","ETHF0:USTF0",1772193657106,0.54822989,1959.3,1957.9,0.65238165]
["bitfinex-derivatives","ETHF0:USTF0",1772193658502,0.54822989,1959.3,1958.1,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193659798,0.54822989,1959.1,1958.1,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193660503,0.54822989,1959.3,1958.2,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193661205,40.8,1959.4,1958.0,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193661206,0.54822989,1959.1,1958.0,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193661509,0.54822989,1959.0,1958.0,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193661807,0.54822989,1958.9,1957.9,0.10612958]
["bitfinex-derivatives","ETHF0:USTF0",1772193662406,0.54822989,1958.7,1957.9,0.65238165]
["bitfinex-derivatives","ETHF0:USTF0",1772193662610,0.55246103,1958.7,1957.9,0.10612958]
["bitfinex-derivatives","ETHF0:USTF0",1772193663106,0.54822989,1958.5,1957.9,0.10612958]
["bitfinex-derivatives","ETHF0:USTF0",1772193663510,10.853,1958.6,1957.4,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193663511,0.54822989,1958.4,1957.4,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193663807,0.54822989,1958.2,1957.4,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193664609,0.54822989,1958.2,1957.4,0.00658453]
["bitfinex-derivatives","ETHF0:USTF0",1772193666310,0.54822989,1958.0,1957.1,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193667012,0.54822989,1957.6,1956.9,0.54625207]
["bitfinex-derivatives","ETHF0:USTF0",1772193667409,0.54822989,1957.6,1956.9,0.5517349]
["bitfinex-derivatives","ETHF0:USTF0",1772193668010,0.54822989,1957.6,1956.9,0.00548283]
["bitfinex-derivatives","ETHF0:USTF0",1772193668813,0.54822989,1957.5,1956.9,0.00548283]
["bitfinex-derivatives","ETHF0:USTF0",1772193669206,0.54822989,1957.5,1956.9,0.5517349]
["bitfinex-derivatives","ETHF0:USTF0",1772193669604,0.54822989,1957.6,1956.9,0.5517349]
["bitfinex-derivatives","ETHF0:USTF0",1772193669806,0.54822989,1957.8,1956.9,0.5517349]
["bitfinex-derivatives","ETHF0:USTF0",1772193671915,0.55095071,1958.1,1957.0,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193672110,40.8,1958.3,1957.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1772193672313,9.045,1958.5,1957.2,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193672314,0.55095071,1958.2,1957.2,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193672715,0.55095071,1958.4,1957.4,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193672912,0.55095071,1958.6,1957.4,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193673111,0.55095071,1958.6,1957.6,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193673822,0.00423114,1958.7,1957.7,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193674210,0.55095071,1959.2,1957.8,6.13883802]
["bitfinex-derivatives","ETHF0:USTF0",1772193674416,0.55095071,1959.2,1958.2,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193675319,0.55744571,1959.2,1958.2,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193675723,0.55744571,1959.2,1958.3,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193675922,0.55744571,1959.2,1958.3,0.57631178]
["bitfinex-derivatives","ETHF0:USTF0",1772193678013,0.55744571,1959.2,1958.3,0.46209601]
["bitfinex-derivatives","ETHF0:USTF0",1772193678223,0.25517,1959.4,1958.5,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193678224,0.55095071,1959.4,1958.5,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193679421,0.55634923,1959.4,1958.5,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193680116,0.55095071,1959.2,1958.3,0.57631178]
["bitfinex-derivatives","ETHF0:USTF0",1772193680725,0.55095071,1959.1,1958.3,0.57631178]
["bitfinex-derivatives","ETHF0:USTF0",1772193681523,0.55095071,1959.1,1958.3,0.00609439]
["bitfinex-derivatives","ETHF0:USTF0",1772193682119,40.8,1959.2,1958.3,0.00609439]
["bitfinex-derivatives","ETHF0:USTF0",1772193682120,0.55095071,1958.9,1958.3,0.00609439]
["bitfinex-derivatives","ETHF0:USTF0",1772193682721,0.55095071,1958.9,1957.9,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193683624,0.55095071,1958.9,1957.9,0.57567902]
["bitfinex-derivatives","ETHF0:USTF0",1772193686428,0.55095071,1958.7,1957.9,0.57567902]
["bitfinex-derivatives","ETHF0:USTF0",1772193689230,0.55095071,1959.3,1958.0,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193689731,0.55095071,1959.2,1958.0,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193690529,41.05519,1959.3,1958.0,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193690530,0.55095071,1959.0,1958.0,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193694034,0.55095071,1959.2,1958.1,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193697231,0.55095071,1959.2,1958.3,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193697434,0.55634923,1959.4,1958.5,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193697937,0.55095071,1959.3,1958.5,0.57021739]
["bitfinex-derivatives","ETHF0:USTF0",1772193698732,0.55095071,1959.3,1958.3,0.57480309]
["bitfinex-derivatives","ETHF0:USTF0",1772193704546,0.80614071,1959.3,1958.3,0.57480309]
["bitfinex-derivatives","ETHF0:USTF0",1772193704843,0.58171594,1959.2,1958.3,0.57480309]
["bitfinex-derivatives","ETHF0:USTF0",1772193705547,0.58171594,1959.0,1958.3,0.57480309]
["bitfinex-derivatives","ETHF0:USTF0",1772193705842,0.58171594,1958.9,1958.3,0.57480309]
["bitfinex-derivatives","ETHF0:USTF0",1772193710745,0.58171594,1959.1,1958.3,0.57480309]
["bitfinex-derivatives","ETHF0:USTF0",1772193712740,0.58171594,1958.9,1958.3,0.57480309]
["bitfinex-derivatives","ETHF0:USTF0",1772193714548,0.58171594,1958.7,1958.0,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193714738,0.58171594,1958.3,1957.6,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193714937,0.58171594,1958.3,1957.2,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193715946,0.58171594,1958.3,1957.2,0.54042826]
["bitfinex-derivatives","ETHF0:USTF0",1772193716546,0.58171594,1958.1,1957.2,0.54042826]
["bitfinex-derivatives","ETHF0:USTF0",1772193716748,0.58171594,1957.9,1957.2,0.54042826]
["bitfinex-derivatives","ETHF0:USTF0",1772193716948,0.58712263,1957.9,1957.2,0.54042826]
["bitfinex-derivatives","ETHF0:USTF0",1772193720149,0.58712263,1957.9,1957.1,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193720354,0.58171594,1957.5,1956.4,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193721048,0.58171594,1957.3,1956.4,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193721248,0.58171594,1957.3,1956.4,0.54069056]
["bitfinex-derivatives","ETHF0:USTF0",1772193721442,0.58171594,1957.4,1956.4,0.54069056]
["bitfinex-derivatives","ETHF0:USTF0",1772193721646,0.58171594,1957.6,1956.6,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193721850,0.58171594,1957.8,1956.6,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193722051,0.58171594,1957.8,1956.7,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193722348,0.58171594,1957.8,1956.9,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193722652,0.00540669,1957.9,1957.1,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193722952,0.58171594,1958.6,1957.3,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193723948,0.58718924,1958.6,1957.3,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193724147,0.58718924,1958.6,1957.5,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193724352,0.58718924,1958.6,1957.4,6.09821845]
["bitfinex-derivatives","ETHF0:USTF0",1772193724353,0.0054733,1958.6,1957.7,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193724552,0.58171594,1959.0,1957.9,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193725155,0.58171594,1959.0,1958.0,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193725657,0.58813143,1959.0,1958.0,0.53844449]
["bitfinex-derivatives","ETHF0:USTF0",1772193725953,0.58171594,1959.4,1958.2,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193726949,0.58641492,1959.4,1958.2,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193729153,0.58171594,1959.3,1958.2,0.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1772193731562,0.00469898,1959.4,1958.4,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193731761,0.00469898,1959.4,1958.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1772193731762,0.5385765,1959.6,1958.6,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193732063,0.5385765,1959.9,1958.8,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193732255,0.5385765,1960.2,1959.0,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193732454,0.5385765,1960.2,1958.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1772193732455,0.5385765,1960.2,1959.2,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193732851,0.54353838,1960.2,1959.2,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193733468,0.00496188,1960.2,1959.2,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193733972,0.00496188,1960.2,1959.3,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193734360,0.5385765,1960.5,1959.5,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193735066,0.5385765,1960.9,1959.7,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193735259,0.5385765,1960.9,1959.9,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193735455,0.5446685,1960.9,1959.9,0.5369004]
["bitfinex-derivatives","ETHF0:USTF0",1772193738967,0.5385765,1960.8,1959.9,0.5369004]
["bitfinex-derivatives","ETHF0:USTF0",1772193739464,0.006092,1960.9,1959.9,0.76652225]
["bitfinex-derivatives","ETHF0:USTF0",1772193739668,0.5385765,1961.2,1960.1,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193739864,0.5385765,1961.2,1960.3,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193740463,0.5385765,1961.2,1960.4,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193740670,0.5424354,1961.2,1960.4,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193741470,0.0038589,1961.2,1960.4,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193741865,0.5385765,1961.1,1960.0,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193742072,0.25496,1961.0,1960.0,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193742264,0.5385765,1960.9,1960.0,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193743768,0.5385765,1960.7,1959.9,0.00442814]
["bitfinex-derivatives","ETHF0:USTF0",1772193744068,0.5385765,1960.7,1959.9,0.5369004]
["bitfinex-derivatives","ETHF0:USTF0",1772193747970,0.5385765,1960.7,1959.9,0.00442814]
["bitfinex-derivatives","ETHF0:USTF0",1772193748279,0.5385765,1960.5,1959.5,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193748974,0.5385765,1960.3,1959.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772193749274,0.5385765,1960.3,1959.4,6.68868753]
["bitfinex-derivatives","ETHF0:USTF0",1772193749475,0.5385765,1960.3,1959.4,7.22115979]
["bitfinex-derivatives","ETHF0:USTF0",1772193749674,0.5385765,1960.3,1959.4,0.53815979]
["bitfinex-derivatives","ETHF0:USTF0",1772193751779,0.5385765,1959.9,1958.7,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193752082,0.5385765,1959.6,1958.7,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193752271,0.5385765,1959.5,1958.7,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193752770,0.54263285,1959.5,1958.7,0.53843522]
["bitfinex-derivatives","ETHF0:USTF0",1772193754377,0.00405635,1959.5,1958.7,0.53843522]
["bitfinex-derivatives","ETHF0:USTF0",1772193754573,0.5385765,1959.7,1958.8,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193755583,0.54271991,1959.7,1958.8,0.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1772193755778,0.54271991,1959.7,1958.7,0.53843522]
["bitfinex-derivatives","ETHF0:USTF0",1772193756982,0.54271991,1959.7,1958.7,0.00596296]
["bitfinex-derivatives","ETHF0:USTF0",1772193757684,0.54271991,1959.7,1958.7,0.53843522]
["bitfinex-derivatives","ETHF0:USTF0",1772193758790,0.00414341,1959.7,1958.9,0.5536777]
["bitfinex-derivatives","ETHF0:USTF0",1772193759292,0.58327074,1960.1,1958.9,0.5536777]
["bitfinex-derivatives","ETHF0:USTF0",1772193759891,0.58327074,1960.1,1959.1,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193760385,0.58916627,1960.1,1959.1,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193761195,0.58916627,1960.1,1958.7,6.68896296]
["bitfinex-derivatives","ETHF0:USTF0",1772193761196,0.58341935,1959.9,1958.9,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193761891,0.58341935,1959.5,1958.7,0.58501246]
["bitfinex-derivatives","ETHF0:USTF0",1772193763790,0.58341935,1959.5,1958.7,0.00596296]
["bitfinex-derivatives","ETHF0:USTF0",1772193765899,24.39800584,1960.0,1958.7,0.00596296]
["bitfinex-derivatives","ETHF0:USTF0",1772193765900,0.58341935,1959.3,1958.7,0.00596296]
["bitfinex-derivatives","ETHF0:USTF0",1772193766693,0.58341935,1959.1,1958.4,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193766895,0.58341935,1959.1,1958.0,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193767697,0.58341935,1959.1,1958.0,0.58328369]
["bitfinex-derivatives","ETHF0:USTF0",1772193771805,0.58341935,1959.6,1958.4,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193772003,0.58341935,1959.6,1958.6,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193772303,0.58341935,1959.4,1958.3,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193772803,0.58341935,1959.4,1958.5,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193774199,0.58341935,1959.4,1958.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772193774200,0.58341935,1959.2,1958.3,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193776211,0.58341935,1959.1,1958.3,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193781005,0.58341935,1959.5,1958.3,0.8343495]
["bitfinex-derivatives","ETHF0:USTF0",1772193781202,0.58341935,1959.5,1958.4,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193781707,0.58341935,1959.7,1958.8,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193782006,0.58341935,1960.0,1959.0,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193782403,0.00589553,1960.1,1959.1,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193782706,0.58931488,1960.1,1959.1,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193783509,0.00589553,1960.1,1959.1,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193783710,0.58931488,1960.1,1959.1,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193788411,0.58931488,1960.1,1959.3,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193788612,0.58341935,1960.4,1959.5,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193788810,0.58341935,1960.4,1959.6,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193789012,0.58341935,1960.3,1959.4,0.5790495]
["bitfinex-derivatives","ETHF0:USTF0",1772193789712,0.58947697,1960.3,1959.4,0.58513029]
["bitfinex-derivatives","ETHF0:USTF0",1772193789907,0.55002584,1960.1,1959.4,0.00608079]
["bitfinex-derivatives","ETHF0:USTF0",1772193791611,0.55002584,1959.9,1958.8,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193792510,0.55002584,1959.9,1958.8,0.55191518]
["bitfinex-derivatives","ETHF0:USTF0",1772193792709,0.55002584,1959.7,1958.8,0.55191518]
["bitfinex-derivatives","ETHF0:USTF0",1772193794516,0.55002584,1959.5,1958.8,0.55191518]
["bitfinex-derivatives","ETHF0:USTF0",1772193795215,0.55002584,1959.9,1958.8,0.55191518]
["bitfinex-derivatives","ETHF0:USTF0",1772193797706,0.55002584,1959.7,1958.8,0.55191518]
["bitfinex-derivatives","ETHF0:USTF0",1772193803820,0.55002584,1959.9,1959.1,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193804018,0.55002584,1960.1,1959.1,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193804921,0.55002584,1959.9,1959.1,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193806924,0.55002584,1959.9,1958.9,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193811418,0.55002584,1959.9,1958.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1772193811618,0.55002584,1959.9,1959.0,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193815924,0.55002584,1960.2,1959.0,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193816119,0.55002584,1960.2,1959.2,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193816324,0.00605762,1960.3,1959.0,0.22965493]
["bitfinex-derivatives","ETHF0:USTF0",1772193816325,0.00605762,1960.3,1959.4,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193816525,0.00605762,1960.3,1959.6,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193816724,0.55608346,1960.3,1959.6,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193817227,0.55002584,1960.6,1959.6,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193818329,0.55431743,1960.6,1959.6,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193822836,0.00429159,1960.6,1959.6,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193823729,0.54927395,1960.6,1959.6,0.54658935]
["bitfinex-derivatives","ETHF0:USTF0",1772193824731,0.00429159,1960.6,1959.8,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193826437,0.00429159,1960.6,1959.9,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193827327,0.00429159,1960.6,1959.9,7.27351761]
["bitfinex-derivatives","ETHF0:USTF0",1772193827534,0.54498236,1960.9,1960.0,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193827735,0.54498236,1961.4,1960.1,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193828232,0.54498236,1961.2,1960.1,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193828433,0.54498236,1961.0,1960.1,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193828633,0.55126744,1961.0,1960.1,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193828833,0.25497,1960.9,1959.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772193829038,0.54498236,1960.8,1959.9,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193829930,0.54498236,1960.9,1959.9,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193835644,0.55126744,1961.0,1960.1,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193836144,0.55126744,1961.0,1960.3,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193836334,0.55126744,1961.0,1960.3,0.59379663]
["bitfinex-derivatives","ETHF0:USTF0",1772193836844,0.54498236,1961.6,1960.5,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193837739,0.54891366,1961.6,1960.7,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193838445,0.0039313,1961.6,1960.7,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193838843,0.0039313,1961.6,1960.9,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193839143,0.0039313,1961.6,1961.1,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193839744,0.54498236,1962.0,1961.1,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193840640,0.5485635,1962.0,1961.1,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193840840,0.54498236,1961.8,1960.7,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193842742,0.54498236,1961.6,1960.6,7.27151761]
["bitfinex-derivatives","ETHF0:USTF0",1772193843143,0.54498236,1961.6,1960.7,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193844551,0.54498236,1961.4,1960.6,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772193844746,0.54498236,1961.4,1960.3,0.59379663]
["bitfinex-derivatives","ETHF0:USTF0",1772193845044,0.54498236,1961.2,1960.3,0.59379663]
["bitfinex-derivatives","ETHF0:USTF0",1772193847354,0.54498236,1961.6,1960.3,0.59379663]
["bitfinex-derivatives","ETHF0:USTF0",1772193848258,0.54498236,1961.6,1960.4,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193848460,0.54498236,1961.6,1960.5,0.58951761]
["bitfinex-derivatives","ETHF0:USTF0",1772193849752,0.54498236,1961.2,1960.3,0.59379663]
["bitfinex-derivatives","ETHF0:USTF0",1772193856159,0.56818393,1961.6,1960.3,0.59379663]
["bitfinex-derivatives","ETHF0:USTF0",1772193856761,0.56818393,1961.6,1960.5,0.5444239]
["bitfinex-derivatives","ETHF0:USTF0",1772193857065,0.56818393,1961.6,1960.7,0.5444239]
["bitfinex-derivatives","ETHF0:USTF0",1772193858864,0.56818393,1961.1,1960.3,0.54870292]
["bitfinex-derivatives","ETHF0:USTF0",1772193861370,0.56818393,1961.1,1960.3,0.00427902]
["bitfinex-derivatives","ETHF0:USTF0",1772193862365,0.56818393,1960.9,1959.8,0.5444239]
["bitfinex-derivatives","ETHF0:USTF0",1772193862567,0.56818393,1960.7,1959.8,0.5444239]
["bitfinex-derivatives","ETHF0:USTF0",1772193863566,0.56818393,1961.0,1959.8,0.54874627]
["bitfinex-derivatives","ETHF0:USTF0",1772193863770,0.56818393,1961.0,1959.9,0.5444239]
["bitfinex-derivatives","ETHF0:USTF0",1772193864270,0.56818393,1960.9,1959.9,0.5444239]
["bitfinex-derivatives","ETHF0:USTF0",1772193864769,0.56818393,1960.8,1959.9,0.5444239]
["bitfinex-derivatives","ETHF0:USTF0",1772193873373,0.56818393,1960.6,1959.9,0.5444239]
["bitfinex-derivatives","ETHF0:USTF0",1772193873574,0.57378395,1960.6,1959.8,0.00432237]
["bitfinex-derivatives","ETHF0:USTF0",1772193873976,0.57378395,1960.6,1959.8,0.54874627]
["bitfinex-derivatives","ETHF0:USTF0",1772193880484,0.57690527,1960.1,1958.9,0.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1772193880682,0.57690527,1959.9,1958.9,0.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1772193881484,0.57690527,1959.9,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193882583,0.57690527,1959.7,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193882983,0.57690527,1959.6,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193884684,0.57690527,1959.6,1958.9,0.00581529]
["bitfinex-derivatives","ETHF0:USTF0",1772193885986,0.57690527,1959.5,1958.9,0.00581529]
["bitfinex-derivatives","ETHF0:USTF0",1772193886187,0.57690527,1959.5,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193888984,0.57690527,1959.6,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193889190,0.57690527,1959.8,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193890890,0.57690527,1960.2,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193891281,0.57690527,1960.1,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193892594,0.57690527,1959.9,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193892891,0.57690527,1959.8,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193894497,10.59009,1960.0,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193894498,0.57690527,1959.9,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193897099,0.57690527,1959.7,1958.9,0.55723293]
["bitfinex-derivatives","ETHF0:USTF0",1772193897695,0.57690527,1959.7,1958.9,0.00581529]
["bitfinex-derivatives","ETHF0:USTF0",1772193897895,0.57690527,1959.5,1958.3,0.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1772193898901,0.57690527,1959.5,1958.3,0.55553563]
["bitfinex-derivatives","ETHF0:USTF0",1772193899296,0.57690527,1959.9,1958.7,0.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1772193900304,0.57690527,1959.9,1958.9,0.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1772193901699,0.57690527,1960.3,1959.0,0.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1772193902093,0.57690527,1960.3,1959.1,0.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1772193902300,0.57690527,1960.3,1959.3,0.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1772193902496,0.57690527,1960.5,1959.5,0.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1772193904098,0.58250529,1960.6,1959.7,0.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1772193904299,0.58250529,1960.6,1959.7,0.55690867]
["bitfinex-derivatives","ETHF0:USTF0",1772193912208,0.00560002,1960.6,1959.9,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193912403,0.00560002,1960.6,1959.8,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1772193912404,0.00560002,1960.6,1960.1,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193913308,0.58326534,1961.0,1960.1,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193913702,0.58326534,1961.2,1960.3,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193914307,0.58971514,1961.2,1960.3,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193915505,0.58326534,1961.0,1960.1,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193916704,0.58326534,1961.0,1959.9,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193919117,0.58326534,1960.8,1959.9,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193920615,0.58326534,1960.8,1960.0,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193921016,0.58326534,1961.1,1960.0,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193923408,0.58326534,1961.1,1960.1,6.41019424]
["bitfinex-derivatives","ETHF0:USTF0",1772193923616,0.58326534,1961.1,1960.3,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193924115,0.0064498,1961.2,1960.5,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193925018,0.58971514,1961.2,1960.5,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193925215,0.25487,1961.7,1960.5,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193925411,0.58326534,1961.6,1960.5,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193926320,0.58936036,1961.6,1960.5,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193927524,0.00609502,1961.6,1960.9,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193927812,10.328,1962.4,1961.1,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193928018,0.58326534,1962.3,1961.1,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193928425,0.58326534,1962.3,1961.2,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193928624,0.58685196,1962.3,1961.3,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193930125,0.58685196,1962.3,1961.5,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193930723,0.58326534,1962.5,1961.7,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193930928,10.5827,1963.1,1961.7,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193930929,0.58326534,1963.0,1961.7,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193931130,0.58326534,1962.8,1961.7,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193931827,0.58727994,1962.8,1961.7,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193932025,0.58326534,1962.6,1961.7,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193932723,0.58326534,1962.6,1961.5,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193933029,0.58326534,1962.4,1961.5,0.56016256]
["bitfinex-derivatives","ETHF0:USTF0",1772193933526,0.58326534,1962.2,1961.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772193933728,0.58326534,1962.2,1961.2,0.56612111]
["bitfinex-derivatives","ETHF0:USTF0",1772193940534,0.55730939,1962.0,1961.2,0.56612111]
["bitfinex-derivatives","ETHF0:USTF0",1772193942631,0.55730939,1962.0,1961.2,0.59177855]
["bitfinex-derivatives","ETHF0:USTF0",1772193943334,0.81214939,1962.0,1961.2,0.00595855]
["bitfinex-derivatives","ETHF0:USTF0",1772193943637,0.55730939,1961.9,1961.2,0.00595855]
["bitfinex-derivatives","ETHF0:USTF0",1772193944633,0.55730939,1961.9,1961.2,0.59177855]
["bitfinex-derivatives","ETHF0:USTF0",1772193944834,0.55730939,1962.1,1961.2,0.59177855]
["bitfinex-derivatives","ETHF0:USTF0",1772193945737,0.55730939,1962.4,1961.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193948142,0.55730939,1962.6,1961.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193948741,0.55730939,1962.6,1961.6,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193951643,6.26732,1962.5,1961.2,0.59177855]
["bitfinex-derivatives","ETHF0:USTF0",1772193951847,0.55730939,1962.3,1961.3,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193954252,0.55730939,1962.6,1961.5,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193955350,0.56132399,1962.8,1961.7,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193955648,0.56132399,1962.8,1961.9,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193962251,0.0040146,1962.8,1962.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1772193962552,0.55730939,1963.4,1962.2,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193963053,0.55730939,1963.4,1962.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193963555,0.56300429,1963.4,1962.4,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193963754,0.56300429,1963.4,1962.5,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193964354,0.56300429,1963.4,1962.7,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193964556,0.56300429,1963.4,1962.7,0.5914831]
["bitfinex-derivatives","ETHF0:USTF0",1772193966660,0.0056949,1963.4,1962.7,7.2674831]
["bitfinex-derivatives","ETHF0:USTF0",1772193966860,0.0056949,1963.4,1962.8,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193967061,2.11926207,1963.8,1962.8,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193967062,0.55730939,1963.7,1962.9,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193968158,0.5625474,1963.7,1962.9,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1772193968557,0.5625474,1963.7,1962.9,0.58220472]
["bitfinex-derivatives","ETHF0:USTF0",1772193970064,0.00523801,1963.7,1962.9,0.58220472]
["bitfinex-derivatives","ETHF0:USTF0",1772193971165,0.00523801,1963.7,1963.1,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193971362,0.57387668,1963.7,1963.2,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193971566,0.57387668,1963.7,1962.9,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193972168,0.56863867,1963.6,1962.7,0.5460818]
["bitfinex-derivatives","ETHF0:USTF0",1772193972372,0.00523801,1963.7,1961.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772193972373,0.56863867,1963.4,1962.3,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193972573,0.56863867,1963.2,1962.1,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193973067,0.25469,1963.1,1962.1,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193973272,0.56863867,1963.0,1962.1,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193973469,0.56863867,1962.8,1962.1,0.54494645]
["bitfinex-derivatives","ETHF0:USTF0",1772193973675,0.56863867,1962.6,1961.7,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193974665,0.56863867,1962.6,1961.7,0.54539456]
["bitfinex-derivatives","ETHF0:USTF0",1772193977473,0.56863867,1962.8,1961.7,0.54539456]
["bitfinex-derivatives","ETHF0:USTF0",1772193977671,0.56863867,1962.8,1961.9,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193979379,25.68276801,1963.7,1962.1,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193979380,0.56863867,1963.3,1962.1,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193979574,0.56863867,1963.2,1962.1,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193980878,0.56863867,1963.0,1961.9,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193981081,0.56863867,1962.6,1961.7,0.00497586]
["bitfinex-derivatives","ETHF0:USTF0",1772193981279,0.56863867,1962.6,1961.7,0.54539456]
["bitfinex-derivatives","ETHF0:USTF0",1772193981476,40.8,1962.6,1961.7,0.54539456]
["bitfinex-derivatives","ETHF0:USTF0",1772193981678,0.56863867,1962.5,1961.7,0.54539456]
["bitfinex-derivatives","ETHF0:USTF0",1772193981878,0.56863867,1962.5,1961.7,0.00497586]
["bitfinex-derivatives","ETHF0:USTF0",1772193984382,0.56863867,1962.5,1961.7,0.54539456]
["bitfinex-derivatives","ETHF0:USTF0",1772193985188,0.56863867,1963.0,1961.7,0.54539456]
["bitfinex-derivatives","ETHF0:USTF0",1772193985389,0.56863867,1962.8,1961.9,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193987888,0.56863867,1962.6,1961.9,0.5404187]
["bitfinex-derivatives","ETHF0:USTF0",1772193988088,0.56863867,1962.6,1961.7,0.54539456]
["bitfinex-derivatives","ETHF0:USTF0",1772193988388,0.56863867,1962.6,1961.7,0.00497586]
["bitfinex-derivatives","ETHF0:USTF0",1772193989786,0.56863867,1962.6,1961.7,0.54539456]
["bitfinex-derivatives","ETHF0:USTF0",1772193998690,0.56246715,1963.0,1961.9,0.57133059]
["bitfinex-derivatives","ETHF0:USTF0",1772193999597,0.56246715,1963.0,1962.1,0.57133059]
["bitfinex-derivatives","ETHF0:USTF0",1772194002698,0.55843624,1963.3,1962.3,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194003496,0.55843624,1963.3,1962.5,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194010998,0.55843624,1963.5,1962.5,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194011799,0.55843624,1963.5,1962.7,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194012206,0.56367425,1963.7,1962.9,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194012799,0.00523801,1963.7,1962.9,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194013304,0.55843624,1964.0,1963.1,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194014200,0.56313778,1964.0,1963.1,0.55832493]
["bitfinex-derivatives","ETHF0:USTF0",1772194015096,0.55843624,1963.8,1963.1,0.00632052]
["bitfinex-derivatives","ETHF0:USTF0",1772194015294,0.55843624,1963.8,1963.1,0.55832493]
["bitfinex-derivatives","ETHF0:USTF0",1772194016404,0.55843624,1963.8,1963.1,0.00632052]
["bitfinex-derivatives","ETHF0:USTF0",1772194017007,0.55843624,1963.8,1963.1,0.55832493]
["bitfinex-derivatives","ETHF0:USTF0",1772194018707,0.55843624,1963.8,1963.1,0.00632052]
["bitfinex-derivatives","ETHF0:USTF0",1772194020011,0.55843624,1963.8,1963.1,0.55832493]
["bitfinex-derivatives","ETHF0:USTF0",1772194020711,0.55843624,1963.8,1963.1,0.00632052]
["bitfinex-derivatives","ETHF0:USTF0",1772194021808,0.55843624,1963.4,1962.4,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194022413,0.55843624,1963.4,1962.5,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194022815,0.55843624,1963.4,1962.5,0.55800022]
["bitfinex-derivatives","ETHF0:USTF0",1772194023612,0.55843624,1963.4,1962.5,0.00599581]
["bitfinex-derivatives","ETHF0:USTF0",1772194023815,0.25463,1963.6,1961.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772194023816,0.55843624,1962.8,1961.8,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194024718,0.55843624,1962.8,1961.8,0.55837629]
["bitfinex-derivatives","ETHF0:USTF0",1772194025914,0.55843624,1962.6,1961.8,0.00637188]
["bitfinex-derivatives","ETHF0:USTF0",1772194026110,0.36270466,1962.6,1961.8,0.00637188]
["bitfinex-derivatives","ETHF0:USTF0",1772194027418,0.55843624,1962.4,1961.8,0.00637188]
["bitfinex-derivatives","ETHF0:USTF0",1772194028719,0.55843624,1962.4,1961.8,0.55837629]
["bitfinex-derivatives","ETHF0:USTF0",1772194028926,0.56270466,1962.6,1961.8,0.55837629]
["bitfinex-derivatives","ETHF0:USTF0",1772194029821,0.00426842,1962.6,1962.0,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194030015,0.55606767,1963.0,1962.0,0.55200441]
["bitfinex-derivatives","ETHF0:USTF0",1772194030825,0.55606767,1963.0,1962.1,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194031020,0.56188867,1963.0,1962.1,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194038227,0.55606767,1962.8,1961.9,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194039737,0.56188867,1963.0,1961.9,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194039936,0.56188867,1963.0,1962.1,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194042133,0.005821,1963.0,1962.3,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194042341,0.25461,1963.7,1962.2,5.66300586]
["bitfinex-derivatives","ETHF0:USTF0",1772194042342,0.55606767,1963.4,1962.5,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194042538,0.55606767,1963.4,1962.7,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194043438,0.56044131,1963.4,1962.7,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194045037,0.55606767,1964.2,1963.3,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194045339,0.55606767,1964.1,1963.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772194045543,0.55606767,1964.1,1963.2,7.2178265]
["bitfinex-derivatives","ETHF0:USTF0",1772194045740,0.55606767,1964.1,1963.3,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194046043,0.56105876,1964.1,1963.3,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1772194046246,0.56105876,1964.1,1963.3,0.54753867]
["bitfinex-derivatives","ETHF0:USTF0",1772194049041,0.56105876,1964.1,1963.3,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1772194049448,0.56105876,1964.1,1963.3,0.54753867]
["bitfinex-derivatives","ETHF0:USTF0",1772194049745,0.56105876,1964.1,1963.3,0.00471217]
["bitfinex-derivatives","ETHF0:USTF0",1772194050147,0.56105876,1964.1,1963.3,0.54753867]
["bitfinex-derivatives","ETHF0:USTF0",1772194051839,0.00499109,1964.1,1963.3,0.54753867]
["bitfinex-derivatives","ETHF0:USTF0",1772194052044,0.00499109,1964.1,1963.2,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772194052045,0.55606767,1964.0,1963.1,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194052547,0.55606767,1964.0,1963.2,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194052744,0.00499109,1964.1,1963.2,5.8656262]
["bitfinex-derivatives","ETHF0:USTF0",1772194052943,0.00499109,1964.1,1963.3,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194053348,0.56105876,1964.1,1963.3,0.5428265]
["bitfinex-derivatives","ETHF0:USTF0",1772194058347,0.57539605,1963.9,1963.2,0.00473512]
["bitfinex-derivatives","ETHF0:USTF0",1772194058946,0.57539605,1963.9,1962.5,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1772194058947,0.57539605,1963.7,1962.6,0.56144276]
["bitfinex-derivatives","ETHF0:USTF0",1772194059848,0.57539605,1963.7,1962.6,0.56707263]
["bitfinex-derivatives","ETHF0:USTF0",1772194061953,0.57539605,1963.7,1962.8,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194066759,0.53532544,1964.0,1962.8,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194070852,0.00499109,1964.1,1963.0,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194071052,0.54031653,1964.1,1963.2,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194071565,0.54031653,1964.1,1963.4,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194071756,0.00499109,1964.1,1963.4,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194073162,0.00499109,1964.1,1963.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772194073163,0.53532544,1964.5,1963.6,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194074065,0.54155384,1964.5,1963.6,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194074955,0.0062284,1964.5,1963.6,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194075362,0.54155384,1964.5,1963.6,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194076864,0.0062284,1964.5,1963.6,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194077165,0.54155384,1964.5,1963.6,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194080370,0.0062284,1964.5,1963.8,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194080669,10.328,1965.1,1964.0,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194080670,0.53532544,1964.9,1964.0,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194081461,0.53532544,1964.7,1963.8,7.22866565]
["bitfinex-derivatives","ETHF0:USTF0",1772194081768,0.53532544,1964.6,1963.8,0.00583116]
["bitfinex-derivatives","ETHF0:USTF0",1772194081965,0.53532544,1964.8,1963.8,0.00583116]
["bitfinex-derivatives","ETHF0:USTF0",1772194082168,0.53532544,1964.6,1963.8,0.56349681]
["bitfinex-derivatives","ETHF0:USTF0",1772194082772,0.53532544,1964.6,1963.8,0.00583116]
["bitfinex-derivatives","ETHF0:USTF0",1772194082973,0.53532544,1964.4,1963.5,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194083173,0.53532544,1964.4,1963.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772194083769,0.53532544,1964.4,1963.5,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194084171,0.53532544,1964.4,1963.5,0.56294003]
["bitfinex-derivatives","ETHF0:USTF0",1772194086074,0.53532544,1964.2,1963.0,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194087170,0.53532544,1964.7,1963.5,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1772194087375,0.53532544,1964.7,1963.6,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194087571,0.53532544,1964.7,1963.2,6.9001164]
["bitfinex-derivatives","ETHF0:USTF0",1772194087572,0.53532544,1964.5,1963.4,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194087770,0.53532544,1964.3,1963.0,0.00555706]
["bitfinex-derivatives","ETHF0:USTF0",1772194087978,0.53532544,1964.3,1963.1,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194089082,0.53532544,1964.1,1963.1,0.55766565]
["bitfinex-derivatives","ETHF0:USTF0",1772194089483,0.53532544,1963.9,1963.0,0.00555706]
["bitfinex-derivatives","ETHF0:USTF0",1772194089877,41.33532544,1963.9,1963.0,0.00555706]
["bitfinex-derivatives","ETHF0:USTF0",1772194090085,0.55341868,1963.8,1963.0,0.00555706]
["bitfinex-derivatives","ETHF0:USTF0",1772194090387,0.55341868,1963.6,1962.7,2.97613348]
["bitfinex-derivatives","ETHF0:USTF0",1772194090781,0.55341868,1963.6,1962.8,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194090981,0.55341868,1963.6,1962.7,2.40569851]
["bitfinex-derivatives","ETHF0:USTF0",1772194091178,0.55341868,1963.5,1962.7,2.40569851]
["bitfinex-derivatives","ETHF0:USTF0",1772194091486,0.55341868,1963.5,1962.7,2.41124872]
["bitfinex-derivatives","ETHF0:USTF0",1772194091685,0.55341868,1963.5,1962.7,2.98168369]
["bitfinex-derivatives","ETHF0:USTF0",1772194092386,0.55341868,1963.5,1962.8,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194093084,0.55341868,1963.5,1962.7,2.41124872]
["bitfinex-derivatives","ETHF0:USTF0",1772194093287,0.55341868,1963.5,1962.7,0.00555021]
["bitfinex-derivatives","ETHF0:USTF0",1772194094087,0.55341868,1963.3,1962.3,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194094288,0.55341868,1963.1,1962.3,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194094983,0.55341868,1963.1,1962.0,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194095188,0.55341868,1963.1,1962.0,0.57560378]
["bitfinex-derivatives","ETHF0:USTF0",1772194097789,0.55341868,1963.1,1962.2,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194098091,0.55341868,1963.3,1962.4,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194103891,0.55341868,1963.5,1962.4,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194107698,0.55341868,1963.5,1962.6,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194108090,0.55341868,1963.7,1962.6,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194109197,0.55880873,1963.8,1962.8,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194111497,0.00539005,1963.8,1963.0,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194113295,0.55880873,1963.8,1963.2,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194113695,0.00539005,1963.8,1963.2,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194115703,0.55341868,1964.5,1963.2,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194115903,0.55341868,1964.3,1963.2,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194116099,40.8,1964.2,1963.2,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194116406,0.55341868,1964.1,1963.2,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194116594,0.55783535,1964.1,1963.2,0.57043497]
["bitfinex-derivatives","ETHF0:USTF0",1772194118700,0.55783535,1964.1,1962.8,0.55059432]
["bitfinex-derivatives","ETHF0:USTF0",1772194118905,0.55186685,1963.9,1962.8,0.55059432]
["bitfinex-derivatives","ETHF0:USTF0",1772194119102,0.55186685,1963.7,1962.8,0.55059432]
["bitfinex-derivatives","ETHF0:USTF0",1772194119909,0.55186685,1964.0,1962.8,0.55059432]
["bitfinex-derivatives","ETHF0:USTF0",1772194120203,0.55415644,1963.9,1962.8,0.55059432]
["bitfinex-derivatives","ETHF0:USTF0",1772194120800,0.55415644,1964.0,1962.8,0.55059432]
["bitfinex-derivatives","ETHF0:USTF0",1772194121005,0.55415644,1964.0,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194121306,0.55415644,1963.9,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194121508,0.55415644,1964.0,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194121905,0.55857311,1964.1,1963.2,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194122112,0.00441667,1964.1,1963.2,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194123105,0.55415644,1964.5,1963.4,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194123810,0.55415644,1964.5,1963.6,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194124208,0.55971667,1964.5,1963.6,0.57288753]
["bitfinex-derivatives","ETHF0:USTF0",1772194125010,0.00556023,1964.5,1963.8,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194125216,0.55971667,1964.5,1963.8,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194128711,0.18189862,1965.2,1963.9,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194128905,20.54218977,1965.6,1964.2,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194128906,0.18189862,1965.3,1964.2,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194129806,0.18747664,1965.3,1964.2,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194130315,0.18415795,1964.9,1964.2,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194130714,0.18415795,1964.8,1964.2,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194131809,0.1945273,1964.9,1964.2,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194132916,0.1945273,1964.9,1963.8,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194133115,0.19091202,1964.9,1963.8,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194134115,0.1939805,1964.7,1963.8,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194134312,0.1939805,1964.6,1963.8,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194137617,0.17752509,1964.4,1963.6,0.57288753]
["bitfinex-derivatives","ETHF0:USTF0",1772194139422,0.17525471,1964.2,1963.6,0.00602964]
["bitfinex-derivatives","ETHF0:USTF0",1772194139824,0.17525471,1964.0,1963.4,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194140424,0.17525471,1964.0,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194140620,0.17525471,1963.9,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194140920,0.17525471,1963.7,1963.0,0.57092652]
["bitfinex-derivatives","ETHF0:USTF0",1772194141126,7.33225471,1963.7,1963.0,0.57092652]
["bitfinex-derivatives","ETHF0:USTF0",1772194141324,0.1773891,1963.6,1963.0,0.57092652]
["bitfinex-derivatives","ETHF0:USTF0",1772194141918,0.1773891,1963.7,1963.0,0.57092652]
["bitfinex-derivatives","ETHF0:USTF0",1772194142724,0.1773891,1963.7,1962.8,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194142914,0.1773891,1963.5,1962.8,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194143725,0.1773891,1963.5,1962.8,0.57070879]
["bitfinex-derivatives","ETHF0:USTF0",1772194146528,9.9893891,1963.5,1962.8,0.57070879]
["bitfinex-derivatives","ETHF0:USTF0",1772194146722,41.0546,1963.8,1962.8,0.57070879]
["bitfinex-derivatives","ETHF0:USTF0",1772194146928,0.17132245,1963.6,1962.8,0.57070879]
["bitfinex-derivatives","ETHF0:USTF0",1772194147118,0.00529502,1963.9,1962.8,0.57070879]
["bitfinex-derivatives","ETHF0:USTF0",1772194147319,0.00529502,1963.9,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194148229,0.17623195,1963.9,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194150625,0.16790662,1963.8,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194151335,0.17363742,1963.9,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194151929,0.1683424,1963.8,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194155949,0.1709021,1963.7,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194156847,0.1709021,1963.6,1963.0,0.56685789]
["bitfinex-derivatives","ETHF0:USTF0",1772194158842,0.1709021,1963.6,1962.8,0.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1772194158843,0.1709021,1963.6,1962.8,0.55703839]
["bitfinex-derivatives","ETHF0:USTF0",1772194160243,0.16729794,1963.5,1962.8,0.55703839]
["bitfinex-derivatives","ETHF0:USTF0",1772194161750,0.17365286,1963.3,1962.8,0.55703839]
["bitfinex-derivatives","ETHF0:USTF0",1772194162643,0.17365286,1963.3,1962.2,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194162843,0.56706684,1962.9,1962.0,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194163051,0.25467,1963.3,1962.0,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194163052,0.56706684,1962.8,1962.0,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194163249,41.36706684,1962.8,1962.0,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194163751,41.36706684,1962.8,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194163953,0.56706684,1962.7,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194165351,9.791,1962.8,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194165549,0.56706684,1963.1,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194165753,40.8,1963.1,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194166750,40.8,1963.1,1962.2,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194166950,41.36706684,1963.1,1962.2,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194167850,40.8,1963.1,1962.2,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194168151,0.56706684,1963.1,1962.2,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194169854,0.56706684,1963.3,1962.2,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194171054,0.56706684,1963.2,1962.2,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194171255,10.39706684,1963.2,1962.2,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194171858,0.56706684,1963.1,1962.2,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194172257,0.56706684,1963.0,1962.2,0.55318749]
["bitfinex-derivatives","ETHF0:USTF0",1772194172457,0.56706684,1963.0,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194173060,0.56706684,1962.8,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194173360,0.56706684,1962.7,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194175957,0.56706684,1962.7,1962.0,0.00521993]
["bitfinex-derivatives","ETHF0:USTF0",1772194176457,0.56706684,1962.7,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194176651,0.56706684,1962.5,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194176855,0.5729401,1962.5,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194177252,0.56706684,1962.9,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194178267,0.57237254,1962.9,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194178761,0.0053057,1962.9,1962.0,0.55840742]
["bitfinex-derivatives","ETHF0:USTF0",1772194182067,0.0053057,1962.9,1962.0,0.81323742]
["bitfinex-derivatives","ETHF0:USTF0",1772194182268,0.0053057,1962.9,1962.1,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194184163,0.54386488,1963.3,1962.3,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194184570,41.34386488,1963.4,1962.3,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194184760,0.54386488,1963.4,1962.3,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194184966,2.66494847,1963.5,1962.5,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194185172,2.66902777,1963.5,1962.5,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194185471,2.12516289,1963.5,1962.5,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194185872,2.66902777,1963.5,1962.5,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194188172,0.54386488,1963.4,1962.5,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194193975,0.54386488,1963.3,1962.5,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194201783,0.54386488,1962.9,1962.0,0.56472343]
["bitfinex-derivatives","ETHF0:USTF0",1772194203380,0.54386488,1962.8,1962.0,0.56472343]
["bitfinex-derivatives","ETHF0:USTF0",1772194205878,0.54386488,1962.4,1961.8,0.5393692]
["bitfinex-derivatives","ETHF0:USTF0",1772194206177,0.54386488,1962.2,1961.4,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194206779,0.54386488,1962.2,1960.9,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194208478,0.54386488,1962.0,1960.9,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194208684,0.54802988,1962.0,1960.9,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194209687,0.54386488,1961.8,1960.9,0.5595035]
["bitfinex-derivatives","ETHF0:USTF0",1772194210086,0.54686313,1961.6,1960.8,24.31787506]
["bitfinex-derivatives","ETHF0:USTF0",1772194210387,0.54686313,1961.6,1960.8,0.00433922]
["bitfinex-derivatives","ETHF0:USTF0",1772194210588,0.54686313,1961.4,1960.8,0.00433922]
["bitfinex-derivatives","ETHF0:USTF0",1772194210985,0.54686313,1961.2,1960.4,0.58385166]
["bitfinex-derivatives","ETHF0:USTF0",1772194211888,0.54686313,1961.2,1960.4,0.58952714]
["bitfinex-derivatives","ETHF0:USTF0",1772194213090,0.54686313,1961.2,1960.4,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1772194213290,0.54686313,1961.0,1960.4,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1772194216693,0.54686313,1961.2,1960.4,0.58952714]
["bitfinex-derivatives","ETHF0:USTF0",1772194216991,0.54686313,1961.4,1960.4,0.58952714]
["bitfinex-derivatives","ETHF0:USTF0",1772194218491,0.54686313,1961.1,1960.4,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1772194218689,0.54686313,1961.0,1960.4,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1772194221585,0.54686313,1961.0,1960.4,0.58952714]
["bitfinex-derivatives","ETHF0:USTF0",1772194223190,0.54686313,1961.6,1960.4,0.58952714]
["bitfinex-derivatives","ETHF0:USTF0",1772194223396,0.54686313,1961.4,1960.4,0.58952714]
["bitfinex-derivatives","ETHF0:USTF0",1772194223792,0.54686313,1961.2,1960.4,0.58952714]
["bitfinex-derivatives","ETHF0:USTF0",1772194224897,0.54686313,1961.2,1960.4,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1772194225496,0.54686313,1961.0,1960.4,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1772194227799,0.54686313,1961.0,1960.4,0.58952714]
["bitfinex-derivatives","ETHF0:USTF0",1772194229502,0.54686313,1961.0,1960.4,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1772194230103,0.54686313,1961.0,1960.4,0.58952714]
["bitfinex-derivatives","ETHF0:USTF0",1772194231899,0.54686313,1960.8,1960.1,0.58385166]
["bitfinex-derivatives","ETHF0:USTF0",1772194233004,0.54686313,1960.8,1960.1,0.58993038]
["bitfinex-derivatives","ETHF0:USTF0",1772194235207,0.54686313,1960.8,1960.1,0.00607872]
["bitfinex-derivatives","ETHF0:USTF0",1772194235507,0.54686313,1960.6,1959.8,0.58385166]
["bitfinex-derivatives","ETHF0:USTF0",1772194235709,0.54686313,1960.5,1959.8,0.58385166]
["bitfinex-derivatives","ETHF0:USTF0",1772194235908,0.54686313,1960.5,1959.6,2.97243513]
["bitfinex-derivatives","ETHF0:USTF0",1772194236107,0.54686313,1960.3,1959.6,2.97243513]
["bitfinex-derivatives","ETHF0:USTF0",1772194236306,0.55301263,1960.3,1959.6,2.97712916]
["bitfinex-derivatives","ETHF0:USTF0",1772194236511,0.55301263,1960.3,1959.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1772194237607,0.55301263,1960.3,1959.6,0.58854569]
["bitfinex-derivatives","ETHF0:USTF0",1772194238608,0.55301263,1960.3,1959.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1772194239311,0.5866538,1960.1,1959.6,0.54381501]
["bitfinex-derivatives","ETHF0:USTF0",1772194239811,0.55942497,1960.2,1959.6,0.54381501]
["bitfinex-derivatives","ETHF0:USTF0",1772194244115,0.0061495,1960.3,1959.6,0.54381501]
["bitfinex-derivatives","ETHF0:USTF0",1772194245218,0.55942497,1960.8,1959.8,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194246217,0.56559029,1960.8,1959.8,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194250327,0.55942497,1960.7,1959.8,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194253625,0.55942497,1960.5,1959.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1772194253827,0.55942497,1960.3,1959.6,0.55443144]
["bitfinex-derivatives","ETHF0:USTF0",1772194254529,0.25506,1960.2,1959.4,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194254728,0.55942497,1960.0,1959.4,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194254927,0.55942497,1960.0,1958.9,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194255524,0.55942497,1960.0,1958.9,0.55550593]
["bitfinex-derivatives","ETHF0:USTF0",1772194255724,0.55942497,1959.8,1958.9,0.55550593]
["bitfinex-derivatives","ETHF0:USTF0",1772194260025,0.55942497,1959.7,1958.9,0.55550593]
["bitfinex-derivatives","ETHF0:USTF0",1772194261130,0.55942497,1960.1,1958.9,0.55550593]
["bitfinex-derivatives","ETHF0:USTF0",1772194262934,0.55942497,1960.0,1958.9,0.55550593]
["bitfinex-derivatives","ETHF0:USTF0",1772194265032,0.55942497,1959.8,1958.9,0.55550593]
["bitfinex-derivatives","ETHF0:USTF0",1772194265234,9.828,1960.1,1958.9,0.00576852]
["bitfinex-derivatives","ETHF0:USTF0",1772194265235,0.55942497,1959.6,1958.9,0.00576852]
["bitfinex-derivatives","ETHF0:USTF0",1772194265534,0.55942497,1959.4,1958.6,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194266136,50.87715,1959.5,1958.5,2.34412475]
["bitfinex-derivatives","ETHF0:USTF0",1772194266137,0.55942497,1959.2,1958.5,2.34412475]
["bitfinex-derivatives","ETHF0:USTF0",1772194266334,0.56565483,1959.2,1958.5,2.34788459]
["bitfinex-derivatives","ETHF0:USTF0",1772194266639,0.56565483,1959.2,1958.5,2.897622]
["bitfinex-derivatives","ETHF0:USTF0",1772194267837,0.56565483,1959.2,1958.6,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194269130,0.56565483,1959.2,1958.5,2.897622]
["bitfinex-derivatives","ETHF0:USTF0",1772194269633,0.00622986,1959.2,1958.6,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194269827,0.54746259,1959.2,1958.6,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194272440,0.00622986,1959.2,1958.6,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194273634,0.79636273,1959.7,1958.6,0.54973741]
["bitfinex-derivatives","ETHF0:USTF0",1772194273832,0.54123273,1959.7,1958.7,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194274338,10.39423273,1959.9,1958.7,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194274739,0.54123273,1959.8,1958.7,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194276841,0.54123273,1959.8,1958.8,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194284144,10.49623273,1959.7,1958.8,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194284539,0.54123273,1959.6,1958.8,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194285949,0.25515,1959.5,1958.6,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194286150,0.54123273,1959.3,1958.6,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194288248,0.54123273,1959.4,1958.6,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194289547,0.54123273,1959.8,1958.6,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194290852,0.54123273,1959.0,1958.5,0.58414632]
["bitfinex-derivatives","ETHF0:USTF0",1772194291044,0.54123273,1958.8,1958.5,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1772194291445,9.973,1959.2,1958.5,0.58414632]
["bitfinex-derivatives","ETHF0:USTF0",1772194291649,0.54123273,1959.1,1958.5,0.58414632]
["bitfinex-derivatives","ETHF0:USTF0",1772194292048,0.54123273,1959.1,1958.5,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1772194292352,0.54123273,1959.1,1958.5,0.58414632]
["bitfinex-derivatives","ETHF0:USTF0",1772194293253,0.54123273,1959.1,1958.5,0.00375984]
["bitfinex-derivatives","ETHF0:USTF0",1772194293656,0.54123273,1959.1,1958.1,0.58038648]
["bitfinex-derivatives","ETHF0:USTF0",1772194294758,0.54123273,1959.1,1958.1,0.58657265]
["bitfinex-derivatives","ETHF0:USTF0",1772194295561,0.54123273,1959.0,1958.1,0.58657265]
["bitfinex-derivatives","ETHF0:USTF0",1772194295762,0.54123273,1958.8,1958.1,0.00618617]
["bitfinex-derivatives","ETHF0:USTF0",1772194296757,0.54123273,1958.8,1958.1,0.58657265]
["bitfinex-derivatives","ETHF0:USTF0",1772194297960,0.25526,1958.7,1957.7,0.55388182]
["bitfinex-derivatives","ETHF0:USTF0",1772194298261,0.5664482,1958.4,1957.1,0.55388182]
["bitfinex-derivatives","ETHF0:USTF0",1772194298461,40.8,1958.3,1957.1,0.55388182]
["bitfinex-derivatives","ETHF0:USTF0",1772194298663,0.5664482,1958.2,1957.1,0.55388182]
["bitfinex-derivatives","ETHF0:USTF0",1772194299060,0.57120043,1958.2,1957.1,0.55833187]
["bitfinex-derivatives","ETHF0:USTF0",1772194300861,0.5864149,1958.1,1957.1,0.55833187]
["bitfinex-derivatives","ETHF0:USTF0",1772194301064,0.5864149,1958.0,1957.1,0.55833187]
["bitfinex-derivatives","ETHF0:USTF0",1772194301666,0.5864149,1957.9,1957.1,0.55833187]
["bitfinex-derivatives","ETHF0:USTF0",1772194302364,0.5864149,1957.9,1957.1,0.00445005]
["bitfinex-derivatives","ETHF0:USTF0",1772194302667,0.5864149,1957.7,1956.8,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194302866,0.5864149,1957.7,1956.5,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194303167,0.5864149,1957.5,1956.5,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194303364,0.5864149,1957.3,1956.5,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194303567,0.5864149,1957.3,1956.5,0.00593785]
["bitfinex-derivatives","ETHF0:USTF0",1772194303958,0.25545,1957.2,1956.1,4.3777207]
["bitfinex-derivatives","ETHF0:USTF0",1772194304165,0.5864149,1957.1,1956.1,3.82806774]
["bitfinex-derivatives","ETHF0:USTF0",1772194304365,0.5864149,1956.7,1955.8,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194304567,0.5864149,1956.5,1955.8,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194304966,0.59237338,1956.5,1955.8,0.55519115]
["bitfinex-derivatives","ETHF0:USTF0",1772194305164,0.00595848,1956.5,1955.8,0.55519115]
["bitfinex-derivatives","ETHF0:USTF0",1772194305368,40.8,1956.6,1955.8,0.55519115]
["bitfinex-derivatives","ETHF0:USTF0",1772194305670,0.5864149,1956.8,1955.8,0.55519115]
["bitfinex-derivatives","ETHF0:USTF0",1772194306070,9.99,1957.0,1955.8,0.55519115]
["bitfinex-derivatives","ETHF0:USTF0",1772194306071,0.5864149,1957.0,1955.9,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194306268,0.59104274,1957.0,1955.9,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194306668,40.80462784,1957.0,1956.0,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194307070,0.00462784,1957.0,1956.0,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194307271,0.59104274,1957.0,1956.0,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194311575,0.5864149,1956.8,1955.8,0.55519115]
["bitfinex-derivatives","ETHF0:USTF0",1772194312374,0.5864149,1956.7,1955.8,0.55519115]
["bitfinex-derivatives","ETHF0:USTF0",1772194314773,7.798,1956.9,1955.8,0.55519115]
["bitfinex-derivatives","ETHF0:USTF0",1772194314774,0.5864149,1956.9,1955.9,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194315074,0.5864149,1957.5,1956.4,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194315276,0.5864149,1957.5,1956.5,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194315477,0.5864149,1957.7,1956.7,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194315674,0.5864149,1958.0,1956.7,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194315877,0.59213188,1958.0,1956.9,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194317071,0.00571698,1958.0,1957.0,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194319280,0.00571698,1958.0,1957.0,0.77953026]
["bitfinex-derivatives","ETHF0:USTF0",1772194319585,0.00571698,1958.0,1957.1,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194319776,0.59213188,1958.0,1957.1,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194320580,6.27947,1958.8,1957.1,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194320581,0.5864149,1958.6,1957.3,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194320880,0.5864149,1958.6,1957.6,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194321077,40.8,1959.0,1957.8,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194321381,0.5864149,1959.2,1958.0,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194321682,0.59060862,1959.2,1958.0,0.55594244]
["bitfinex-derivatives","ETHF0:USTF0",1772194321980,0.00419372,1959.2,1958.2,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194322483,0.00419372,1959.2,1958.4,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194323787,0.5864149,1959.7,1958.4,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194324188,0.5864149,1959.7,1958.5,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194324378,0.25508,1960.1,1958.5,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194324587,0.5864149,1960.1,1958.9,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194324884,0.59172383,1960.1,1958.9,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194325087,0.59172383,1960.1,1959.0,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194325283,0.00530893,1960.1,1959.1,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194325482,0.5864149,1960.5,1959.1,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194325684,0.5864149,1960.5,1959.3,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194326488,0.59041003,1960.5,1959.4,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194326683,0.59041003,1960.5,1959.4,0.55334345]
["bitfinex-derivatives","ETHF0:USTF0",1772194328186,0.5864149,1960.4,1959.4,0.55334345]
["bitfinex-derivatives","ETHF0:USTF0",1772194328382,0.59041003,1960.5,1959.5,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194328881,0.5864149,1960.9,1959.8,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194329888,0.59281644,1960.9,1959.8,0.54965296]
["bitfinex-derivatives","ETHF0:USTF0",1772194330089,0.59281644,1960.9,1960.0,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194331288,0.54607106,1962.3,1960.7,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194331487,0.54607106,1962.1,1960.7,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194331686,0.54607106,1961.9,1960.7,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194331887,0.54607106,1961.7,1960.7,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194332087,0.54607106,1961.5,1960.3,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194332287,0.55075439,1961.5,1960.3,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194332988,0.54607106,1961.3,1959.8,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772194333189,0.54607106,1961.1,1959.9,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194333590,9.984,1961.0,1959.9,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194333790,0.54607106,1961.1,1960.0,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194334589,0.54607106,1960.9,1960.0,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194334789,0.54607106,1961.3,1960.0,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194334990,0.54607106,1961.1,1960.0,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194335385,0.54607106,1961.4,1960.1,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194335584,0.54607106,1961.4,1960.2,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194340091,0.54607106,1961.4,1960.4,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194342193,0.55075439,1961.5,1960.4,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194343598,0.00468333,1961.5,1960.6,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194343994,0.00468333,1961.5,1960.8,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194344193,0.00468333,1961.5,1960.8,0.56388791]
["bitfinex-derivatives","ETHF0:USTF0",1772194344399,0.54607106,1961.9,1960.8,0.56388791]
["bitfinex-derivatives","ETHF0:USTF0",1772194345398,0.55238017,1961.9,1961.0,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194345599,0.00630911,1961.9,1961.2,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194346502,0.54607106,1962.3,1961.2,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194347397,0.55028806,1962.3,1961.2,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194348201,0.004217,1962.3,1961.5,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194350204,40.8,1962.8,1961.7,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194350205,0.54607106,1962.6,1961.7,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194350503,0.54607106,1963.2,1961.9,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194350998,0.54607106,1963.0,1961.9,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194351193,0.54991248,1963.0,1961.9,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194352497,0.00384142,1963.0,1962.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1772194352803,0.54607106,1963.7,1962.3,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194353006,0.54607106,1963.6,1962.4,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194353302,0.54607106,1963.6,1962.6,0.55754114]
["bitfinex-derivatives","ETHF0:USTF0",1772194353705,0.55055758,1963.6,1962.6,0.56409136]
["bitfinex-derivatives","ETHF0:USTF0",1772194355599,0.54607106,1963.4,1962.6,0.00655022]
["bitfinex-derivatives","ETHF0:USTF0",1772194356801,0.54607106,1963.2,1962.6,0.00655022]
["bitfinex-derivatives","ETHF0:USTF0",1772194358400,0.54607106,1963.2,1962.1,0.54565885]
["bitfinex-derivatives","ETHF0:USTF0",1772194358695,0.5466017,1963.0,1962.1,0.54565885]
["bitfinex-derivatives","ETHF0:USTF0",1772194359296,0.5466017,1963.0,1962.1,0.55077888]
["bitfinex-derivatives","ETHF0:USTF0",1772194360305,0.53082471,1962.8,1962.1,0.55077888]
["bitfinex-derivatives","ETHF0:USTF0",1772194360506,0.53082471,1962.7,1962.1,0.55077888]
["bitfinex-derivatives","ETHF0:USTF0",1772194360706,0.53082471,1962.7,1961.6,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194361004,0.53082471,1962.5,1961.4,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194361406,40.8,1962.4,1961.4,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194361602,0.53082471,1962.3,1961.4,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194361797,0.53082471,1962.3,1961.4,0.56020405]
["bitfinex-derivatives","ETHF0:USTF0",1772194362003,0.53082471,1962.1,1961.4,0.00601405]
["bitfinex-derivatives","ETHF0:USTF0",1772194362199,0.53499459,1962.1,1961.4,0.00601405]
["bitfinex-derivatives","ETHF0:USTF0",1772194362508,0.53082471,1961.9,1961.2,2.36158248]
["bitfinex-derivatives","ETHF0:USTF0",1772194363508,0.53082471,1961.9,1961.2,2.36625543]
["bitfinex-derivatives","ETHF0:USTF0",1772194363702,0.53082471,1961.8,1961.2,2.36625543]
["bitfinex-derivatives","ETHF0:USTF0",1772194363909,0.53082471,1961.8,1960.8,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194364103,0.53082471,1961.8,1960.2,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194364404,0.53082471,1961.8,1960.3,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194364806,0.53082471,1961.8,1960.3,0.55961817]
["bitfinex-derivatives","ETHF0:USTF0",1772194366106,0.53082471,1961.6,1960.3,0.55961817]
["bitfinex-derivatives","ETHF0:USTF0",1772194366508,0.53082471,1961.6,1960.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194366709,0.53082471,1962.0,1960.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194366903,0.53082471,1961.9,1960.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194369006,0.53499459,1962.1,1961.0,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194369413,0.53499459,1962.1,1961.1,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194372516,0.53082471,1961.9,1961.1,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194373522,0.53082471,1961.9,1960.9,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194374419,9.972,1961.8,1960.9,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194374621,0.53082471,1961.7,1960.9,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194374818,0.53082471,1961.7,1960.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194376423,0.53082471,1961.6,1960.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194380632,0.53082471,1961.5,1960.7,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194380938,0.53082471,1961.3,1960.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194382326,0.53082471,1961.2,1960.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194383028,41.33082471,1961.2,1960.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194383228,0.53082471,1961.1,1960.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194383529,0.53082471,1961.7,1960.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194383730,0.53082471,1961.5,1960.5,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194384327,0.53082471,1961.5,1960.3,0.55961817]
["bitfinex-derivatives","ETHF0:USTF0",1772194384328,0.53082471,1961.3,1960.3,0.55961817]
["bitfinex-derivatives","ETHF0:USTF0",1772194384633,0.53082471,1960.9,1960.3,0.00542817]
["bitfinex-derivatives","ETHF0:USTF0",1772194385028,0.53082471,1960.8,1960.3,0.00542817]
["bitfinex-derivatives","ETHF0:USTF0",1772194385329,0.53082471,1960.8,1960.1,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194386033,13.60185687,1961.5,1960.1,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194386034,0.53082471,1961.7,1960.8,0.55419]
["bitfinex-derivatives","ETHF0:USTF0",1772194386433,0.53082471,1961.7,1960.8,0.56076759]
["bitfinex-derivatives","ETHF0:USTF0",1772194387230,0.53082471,1961.6,1960.8,0.56076759]
["bitfinex-derivatives","ETHF0:USTF0",1772194389029,0.53082471,1961.6,1960.8,0.00657759]
["bitfinex-derivatives","ETHF0:USTF0",1772194389429,0.53082471,1961.6,1960.8,0.56076759]
["bitfinex-derivatives","ETHF0:USTF0",1772194395533,0.53082471,1961.6,1960.8,0.00657759]
["bitfinex-derivatives","ETHF0:USTF0",1772194397639,0.53082471,1961.6,1960.8,0.55271308]
["bitfinex-derivatives","ETHF0:USTF0",1772194397937,0.55938695,1961.8,1960.8,0.55271308]
["bitfinex-derivatives","ETHF0:USTF0",1772194399134,10.53638695,1961.7,1960.8,0.55271308]
["bitfinex-derivatives","ETHF0:USTF0",1772194399840,0.55938695,1961.6,1960.8,0.55271308]
["bitfinex-derivatives","ETHF0:USTF0",1772194406341,0.55938695,1961.6,1960.8,0.00657759]
["bitfinex-derivatives","ETHF0:USTF0",1772194406544,0.55938695,1961.4,1960.8,0.00657759]
["bitfinex-derivatives","ETHF0:USTF0",1772194407044,0.55938695,1961.4,1960.3,0.54613549]
["bitfinex-derivatives","ETHF0:USTF0",1772194407746,0.55938695,1961.0,1960.3,0.54613549]
["bitfinex-derivatives","ETHF0:USTF0",1772194408042,0.55938695,1960.8,1960.3,0.54978835]
["bitfinex-derivatives","ETHF0:USTF0",1772194408646,0.55938695,1961.0,1960.3,0.54978835]
["bitfinex-derivatives","ETHF0:USTF0",1772194408846,10.55238695,1961.0,1960.3,0.54978835]
["bitfinex-derivatives","ETHF0:USTF0",1772194409248,10.55038695,1961.0,1960.3,0.54978835]
["bitfinex-derivatives","ETHF0:USTF0",1772194409847,0.55938695,1961.0,1960.3,0.54978835]
["bitfinex-derivatives","ETHF0:USTF0",1772194412445,0.55938695,1960.9,1960.3,0.54978835]
["bitfinex-derivatives","ETHF0:USTF0",1772194413744,0.55938695,1960.9,1960.3,0.00365286]
["bitfinex-derivatives","ETHF0:USTF0",1772194414449,0.55938695,1960.9,1959.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1772194414450,0.55938695,1960.9,1960.0,0.54613549]
["bitfinex-derivatives","ETHF0:USTF0",1772194415349,0.55938695,1960.9,1960.0,0.54983339]
["bitfinex-derivatives","ETHF0:USTF0",1772194419144,0.54023623,1960.8,1960.0,0.54983339]
["bitfinex-derivatives","ETHF0:USTF0",1772194419343,0.54023623,1960.6,1960.0,0.0036979]
["bitfinex-derivatives","ETHF0:USTF0",1772194419647,0.54633342,1960.6,1959.8,0.55678878]
["bitfinex-derivatives","ETHF0:USTF0",1772194419849,0.25504,1960.4,1959.6,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194420153,0.25504,1960.4,1959.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772194420154,0.57604847,1960.3,1959.4,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194420544,0.25509,1960.0,1958.6,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194420747,0.57604847,1959.8,1958.8,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194431059,0.57604847,1959.7,1958.8,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194432361,0.25509,1960.0,1958.8,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194432362,0.57604847,1959.9,1958.8,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194436357,0.57604847,1960.4,1958.9,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194436663,0.57604847,1960.4,1959.1,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194438061,0.57604847,1960.4,1959.2,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194438562,0.57604847,1960.4,1959.3,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194441664,0.57604847,1960.4,1959.4,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194441866,41.38214566,1960.6,1959.4,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194442667,0.57604847,1960.5,1959.6,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194447573,0.57604847,1960.5,1959.2,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194448774,0.57604847,1960.3,1959.2,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194448972,0.57604847,1960.1,1959.2,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194453676,9.988,1960.2,1959.2,0.58571222]
["bitfinex-derivatives","ETHF0:USTF0",1772194453872,9.988,1960.2,1959.3,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194453873,0.53708373,1960.2,1959.3,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194454172,0.53708373,1960.3,1959.3,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194459078,0.53708373,1960.1,1959.3,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194465384,0.53708373,1960.3,1959.3,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194466586,10.53708373,1960.5,1959.5,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194466787,0.53708373,1960.4,1959.5,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194467880,0.53708373,1960.5,1959.5,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194468086,0.53708373,1960.5,1959.7,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194468787,0.00609719,1960.6,1959.7,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194470287,0.00609719,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194473591,0.54318092,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194475198,0.00609719,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194476092,0.54318092,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194478897,0.54966232,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194481298,0.00609719,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194481699,0.53836265,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194482199,0.00609719,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194489608,0.53836265,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194491610,0.00609719,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194493009,0.53836265,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194496113,0.00609719,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194496620,0.53836265,1960.6,1959.9,0.55840834]
["bitfinex-derivatives","ETHF0:USTF0",1772194497314,0.53836265,1960.6,1960.2,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1772194497517,0.53836265,1960.6,1960.2,0.54275836]
["bitfinex-derivatives","ETHF0:USTF0",1772194500322,0.00609719,1960.6,1960.2,0.54275836]
["bitfinex-derivatives","ETHF0:USTF0",1772194500620,0.53226546,1961.0,1960.4,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1772194501023,41.33226546,1961.2,1960.8,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1772194501224,0.53226546,1961.1,1960.3,1.95427483]
["bitfinex-derivatives","ETHF0:USTF0",1772194501420,0.53592106,1961.1,1960.3,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1772194503321,0.53226546,1960.9,1960.2,0.54275836]
["bitfinex-derivatives","ETHF0:USTF0",1772194503520,0.53226546,1960.9,1959.9,1.41612637]
["bitfinex-derivatives","ETHF0:USTF0",1772194503521,0.53226546,1960.5,1959.9,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1772194504620,0.53226546,1960.5,1959.9,0.54331062]
["bitfinex-derivatives","ETHF0:USTF0",1772194504820,0.53226546,1960.9,1960.1,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1772194508727,0.53226546,1961.0,1960.1,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1772194516533,0.0036556,1961.1,1960.1,0.53814846]
["bitfinex-derivatives","ETHF0:USTF0",1772194516534,0.0036556,1961.1,1960.3,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194516727,0.58350381,1961.4,1960.3,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194517734,0.58744564,1961.4,1960.3,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194518731,0.58350381,1961.2,1960.3,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194519926,0.58350381,1961.0,1960.3,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194520328,0.58350381,1961.0,1960.0,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194520727,0.58350381,1960.8,1960.0,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194523233,0.58350381,1961.2,1960.0,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194523729,0.58350381,1961.0,1960.0,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194525335,0.58350381,1961.0,1960.1,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194529234,0.58350381,1961.0,1960.3,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194529435,0.58350381,1961.0,1960.5,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194533439,0.58350381,1961.0,1960.1,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194533646,0.58350381,1960.7,1960.1,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194534144,41.38350381,1960.6,1960.1,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194534647,0.58350381,1960.6,1960.1,0.53801478]
["bitfinex-derivatives","ETHF0:USTF0",1772194534937,0.58350381,1960.4,1959.9,0.54317694]
["bitfinex-derivatives","ETHF0:USTF0",1772194535139,0.58350381,1960.6,1959.9,0.54317694]
["bitfinex-derivatives","ETHF0:USTF0",1772194539540,0.55402703,1960.5,1959.9,0.54317694]
["bitfinex-derivatives","ETHF0:USTF0",1772194539742,0.55402703,1960.4,1959.7,0.55050281]
["bitfinex-derivatives","ETHF0:USTF0",1772194539946,50.643,1960.8,1959.6,0.55050281]
["bitfinex-derivatives","ETHF0:USTF0",1772194539947,0.55402703,1960.2,1959.6,0.55050281]
["bitfinex-derivatives","ETHF0:USTF0",1772194540842,0.55402703,1960.2,1959.6,0.55585121]
["bitfinex-derivatives","ETHF0:USTF0",1772194544450,0.57105006,1960.4,1959.9,0.55315704]
["bitfinex-derivatives","ETHF0:USTF0",1772194545648,0.57105006,1960.2,1959.6,0.55850544]
["bitfinex-derivatives","ETHF0:USTF0",1772194552055,41.055,1960.8,1959.6,0.55850544]
["bitfinex-derivatives","ETHF0:USTF0",1772194552251,0.57105006,1960.7,1959.6,0.55850544]
["bitfinex-derivatives","ETHF0:USTF0",1772194554951,0.25501,1960.6,1959.6,0.55850544]
["bitfinex-derivatives","ETHF0:USTF0",1772194555155,0.57105006,1960.5,1959.6,0.55850544]
["bitfinex-derivatives","ETHF0:USTF0",1772194555857,0.57105006,1960.3,1959.6,0.55850544]
["bitfinex-derivatives","ETHF0:USTF0",1772194557555,0.57105006,1960.1,1959.6,0.0053484]
["bitfinex-derivatives","ETHF0:USTF0",1772194559261,0.57105006,1960.1,1959.4,0.55315704]
["bitfinex-derivatives","ETHF0:USTF0",1772194559562,0.57105006,1959.9,1958.9,0.55315704]
["bitfinex-derivatives","ETHF0:USTF0",1772194560167,0.57480487,1959.9,1958.9,0.55960699]
["bitfinex-derivatives","ETHF0:USTF0",1772194561066,0.57105006,1960.7,1959.5,0.55315704]
["bitfinex-derivatives","ETHF0:USTF0",1772194561768,0.57105006,1961.1,1959.9,0.55315704]
["bitfinex-derivatives","ETHF0:USTF0",1772194562164,40.8,1961.0,1959.9,0.55315704]
["bitfinex-derivatives","ETHF0:USTF0",1772194562364,0.57105006,1960.9,1959.9,0.55315704]
["bitfinex-derivatives","ETHF0:USTF0",1772194563967,0.57105006,1960.8,1959.9,0.55315704]
["bitfinex-derivatives","ETHF0:USTF0",1772194567675,0.57105006,1960.6,1959.9,0.55315704]
["bitfinex-derivatives","ETHF0:USTF0",1772194573175,0.56971006,1960.5,1959.9,0.55315704]
["bitfinex-derivatives","ETHF0:USTF0",1772194578282,0.56971006,1960.5,1959.3,0.55563035]
["bitfinex-derivatives","ETHF0:USTF0",1772194579383,0.56971006,1960.5,1959.4,0.55563035]
["bitfinex-derivatives","ETHF0:USTF0",1772194581286,0.56971006,1959.9,1959.1,0.55563035]
["bitfinex-derivatives","ETHF0:USTF0",1772194581679,40.8,1959.8,1959.1,0.55563035]
["bitfinex-derivatives","ETHF0:USTF0",1772194581882,41.36971006,1959.8,1959.1,0.55563035]
["bitfinex-derivatives","ETHF0:USTF0",1772194582483,0.56971006,1959.7,1959.1,0.55563035]
["bitfinex-derivatives","ETHF0:USTF0",1772194582781,0.57438593,1959.7,1959.1,0.55563035]
["bitfinex-derivatives","ETHF0:USTF0",1772194584978,0.57438593,1959.7,1959.0,2.41673521]
["bitfinex-derivatives","ETHF0:USTF0",1772194585487,0.57438593,1959.7,1959.0,1.67791826]
["bitfinex-derivatives","ETHF0:USTF0",1772194585488,0.14948019,1959.5,1959.0,1.67791826]
["bitfinex-derivatives","ETHF0:USTF0",1772194585686,9.943,1959.5,1959.0,1.67791826]
["bitfinex-derivatives","ETHF0:USTF0",1772194586582,9.943,1959.5,1959.0,2.26725502]
["bitfinex-derivatives","ETHF0:USTF0",1772194587085,9.943,1959.5,1959.0,1.67791826]
["bitfinex-derivatives","ETHF0:USTF0",1772194588587,9.943,1959.5,1958.9,0.00644995]
["bitfinex-derivatives","ETHF0:USTF0",1772194590986,0.25517,1959.4,1958.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772194592889,9.998,1959.3,1958.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772194593490,10.004,1959.2,1958.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772194594391,0.25521,1959.1,1958.9,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772194594787,0.25521,1959.1,1958.4,0.5979591]
["bitfinex-derivatives","ETHF0:USTF0",1772194595089,10.014,1959.0,1958.4,0.5979591]
["bitfinex-derivatives","ETHF0:USTF0",1772194595695,10.014,1959.0,1958.4,0.60436835]
["bitfinex-derivatives","ETHF0:USTF0",1772194597188,10.014,1959.0,1958.4,0.60493502]
["bitfinex-derivatives","ETHF0:USTF0",1772194598186,0.25521,1959.1,1958.4,0.60493502]
["bitfinex-derivatives","ETHF0:USTF0",1772194599595,5.871,1958.9,1958.4,0.60493502]
["bitfinex-derivatives","ETHF0:USTF0",1772194603798,0.56191846,1959.4,1958.4,0.60493502]
["bitfinex-derivatives","ETHF0:USTF0",1772194608803,0.81707846,1959.5,1958.6,0.53953817]
["bitfinex-derivatives","ETHF0:USTF0",1772194610602,0.00467587,1959.7,1958.7,0.53953817]
["bitfinex-derivatives","ETHF0:USTF0",1772194610603,0.56659433,1959.7,1958.7,0.53953817]
["bitfinex-derivatives","ETHF0:USTF0",1772194612097,0.56191846,1959.5,1958.7,0.53953817]
["bitfinex-derivatives","ETHF0:USTF0",1772194614497,0.56191846,1959.3,1958.7,0.53953817]
["bitfinex-derivatives","ETHF0:USTF0",1772194614702,0.56191846,1959.1,1958.5,0.53953817]
["bitfinex-derivatives","ETHF0:USTF0",1772194621011,0.56191846,1959.1,1958.4,0.00640925]
["bitfinex-derivatives","ETHF0:USTF0",1772194621205,0.25522,1959.0,1958.4,0.00640925]
["bitfinex-derivatives","ETHF0:USTF0",1772194621407,0.25522,1959.0,1957.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772194621408,0.25527,1958.6,1957.8,2.94584793]
["bitfinex-derivatives","ETHF0:USTF0",1772194621610,0.56191846,1958.5,1957.8,2.94584793]
["bitfinex-derivatives","ETHF0:USTF0",1772194621804,0.25527,1958.6,1957.9,0.53953817]
["bitfinex-derivatives","ETHF0:USTF0",1772194622009,40.8,1958.5,1957.9,0.53953817]
["bitfinex-derivatives","ETHF0:USTF0",1772194622215,0.56191846,1958.8,1957.9,0.53953817]
["bitfinex-derivatives","ETHF0:USTF0",1772194622404,0.56191846,1958.8,1957.9,0.54411136]
["bitfinex-derivatives","ETHF0:USTF0",1772194622809,0.56191846,1958.6,1957.9,0.00457319]
["bitfinex-derivatives","ETHF0:USTF0",1772194623010,0.56191846,1958.6,1957.9,0.54411136]
["bitfinex-derivatives","ETHF0:USTF0",1772194623314,0.56191846,1958.3,1957.7,0.53953817]
["bitfinex-derivatives","ETHF0:USTF0",1772194624311,0.56637275,1958.3,1957.7,0.54536093]
["bitfinex-derivatives","ETHF0:USTF0",1772194626306,0.56637275,1958.3,1957.7,0.00582276]
["bitfinex-derivatives","ETHF0:USTF0",1772194626512,0.56637275,1958.3,1957.7,0.54536093]
["bitfinex-derivatives","ETHF0:USTF0",1772194627118,0.56637275,1958.3,1957.7,0.00582276]
["bitfinex-derivatives","ETHF0:USTF0",1772194627316,0.56191846,1958.2,1957.6,24.80298921]
["bitfinex-derivatives","ETHF0:USTF0",1772194628317,0.56191846,1958.2,1957.6,24.80800245]
["bitfinex-derivatives","ETHF0:USTF0",1772194628508,0.56191846,1958.2,1957.4,0.58919015]
["bitfinex-derivatives","ETHF0:USTF0",1772194628712,40.8,1958.1,1957.4,0.58919015]
["bitfinex-derivatives","ETHF0:USTF0",1772194629512,0.00445429,1958.3,1957.4,0.58919015]
["bitfinex-derivatives","ETHF0:USTF0",1772194629719,0.00445429,1958.3,1957.4,0.59561024]
["bitfinex-derivatives","ETHF0:USTF0",1772194629924,40.8,1958.2,1957.4,0.59561024]
["bitfinex-derivatives","ETHF0:USTF0",1772194631221,40.8,1958.2,1957.4,2.01566535]
["bitfinex-derivatives","ETHF0:USTF0",1772194631720,40.8,1958.2,1957.5,0.59012799]
["bitfinex-derivatives","ETHF0:USTF0",1772194632220,50.877,1958.2,1957.5,0.59012799]
["bitfinex-derivatives","ETHF0:USTF0",1772194632422,50.88153315,1958.2,1957.5,0.59012799]
["bitfinex-derivatives","ETHF0:USTF0",1772194632914,50.88153315,1958.2,1956.9,0.58709586]
["bitfinex-derivatives","ETHF0:USTF0",1772194632915,0.00453315,1957.6,1956.9,0.58709586]
["bitfinex-derivatives","ETHF0:USTF0",1772194633421,0.00453315,1957.5,1956.9,0.58709586]
["bitfinex-derivatives","ETHF0:USTF0",1772194633920,0.00453315,1957.5,1956.9,0.59186396]
["bitfinex-derivatives","ETHF0:USTF0",1772194634818,0.25539,1957.8,1957.0,1.42005511]
["bitfinex-derivatives","ETHF0:USTF0",1772194635015,0.00645213,1957.9,1957.3,0.58613637]
["bitfinex-derivatives","ETHF0:USTF0",1772194636220,50.899,1958.2,1957.3,0.58613637]
["bitfinex-derivatives","ETHF0:USTF0",1772194637724,40.8,1958.2,1957.3,0.58613637]
["bitfinex-derivatives","ETHF0:USTF0",1772194637923,0.25977429,1958.3,1957.3,0.58613637]
["bitfinex-derivatives","ETHF0:USTF0",1772194638422,41.05977429,1958.3,1957.3,0.58613637]
["bitfinex-derivatives","ETHF0:USTF0",1772194638630,10.117,1958.2,1957.3,0.58613637]
["bitfinex-derivatives","ETHF0:USTF0",1772194639627,0.25534,1958.1,1957.3,0.58613637]
["bitfinex-derivatives","ETHF0:USTF0",1772194640425,10.125,1958.0,1957.3,0.58613637]
["bitfinex-derivatives","ETHF0:USTF0",1772194641630,0.25534,1958.1,1957.3,0.58613637]
["bitfinex-derivatives","ETHF0:USTF0",1772194643230,0.25534,1958.1,1957.0,0.61104165]
["bitfinex-derivatives","ETHF0:USTF0",1772194645532,0.2554,1957.7,1957.0,0.61104165]
["bitfinex-derivatives","ETHF0:USTF0",1772194645732,0.25542,1957.5,1956.9,0.6146874]
["bitfinex-derivatives","ETHF0:USTF0",1772194645931,10.165,1957.4,1956.9,0.6146874]
["bitfinex-derivatives","ETHF0:USTF0",1772194646127,10.165,1957.4,1956.9,0.0047681]
["bitfinex-derivatives","ETHF0:USTF0",1772194646328,0.25544,1957.3,1956.7,0.60980208]
["bitfinex-derivatives","ETHF0:USTF0",1772194646733,10.165,1957.4,1956.7,0.60980208]
["bitfinex-derivatives","ETHF0:USTF0",1772194646933,0.25539,1957.8,1956.7,0.60980208]
["bitfinex-derivatives","ETHF0:USTF0",1772194647128,10.165,1957.7,1956.7,0.60980208]
["bitfinex-derivatives","ETHF0:USTF0",1772194647334,10.165,1957.7,1956.7,0.61342795]
["bitfinex-derivatives","ETHF0:USTF0",1772194648442,0.2554,1957.6,1956.7,0.61342795]
["bitfinex-derivatives","ETHF0:USTF0",1772194649638,6.53842,1957.6,1956.7,0.00362587]
["bitfinex-derivatives","ETHF0:USTF0",1772194649933,0.25546,1957.2,1956.3,0.61870919]
["bitfinex-derivatives","ETHF0:USTF0",1772194650139,10.41546,1957.2,1956.3,0.61870919]
["bitfinex-derivatives","ETHF0:USTF0",1772194650535,40.8,1957.1,1956.3,0.61870919]
["bitfinex-derivatives","ETHF0:USTF0",1772194651234,40.8,1957.1,1956.3,0.62521844]
["bitfinex-derivatives","ETHF0:USTF0",1772194651539,0.25548,1957.0,1956.3,0.62521844]
["bitfinex-derivatives","ETHF0:USTF0",1772194652441,40.8,1957.1,1956.3,0.62521844]
["bitfinex-derivatives","ETHF0:USTF0",1772194653739,50.998,1957.1,1956.3,0.62521844]
["bitfinex-derivatives","ETHF0:USTF0",1772194654842,40.8,1957.1,1956.3,0.62521844]
["bitfinex-derivatives","ETHF0:USTF0",1772194655140,10.224,1957.8,1956.7,0.61603733]
["bitfinex-derivatives","ETHF0:USTF0",1772194655545,40.8,1957.7,1956.7,0.61603733]
["bitfinex-derivatives","ETHF0:USTF0",1772194656243,51.033,1957.7,1956.7,0.61603733]
["bitfinex-derivatives","ETHF0:USTF0",1772194656440,51.035,1957.7,1956.7,0.61603733]
["bitfinex-derivatives","ETHF0:USTF0",1772194657045,40.8,1957.7,1956.7,0.61603733]
["bitfinex-derivatives","ETHF0:USTF0",1772194657246,0.25536,1958.0,1956.7,0.2299534]
["bitfinex-derivatives","ETHF0:USTF0",1772194657442,0.25536,1958.0,1956.8,0.61896608]
["bitfinex-derivatives","ETHF0:USTF0",1772194663851,0.25536,1958.0,1956.9,0.60730209]
["bitfinex-derivatives","ETHF0:USTF0",1772194664048,51.116,1958.1,1956.9,0.60730209]
["bitfinex-derivatives","ETHF0:USTF0",1772194664350,51.119,1958.1,1957.1,0.60783632]
["bitfinex-derivatives","ETHF0:USTF0",1772194666648,40.8,1958.1,1957.1,0.60783632]
["bitfinex-derivatives","ETHF0:USTF0",1772194666849,10.349,1958.0,1957.1,0.60783632]
["bitfinex-derivatives","ETHF0:USTF0",1772194667149,10.35,1957.9,1957.1,0.60783632]
["bitfinex-derivatives","ETHF0:USTF0",1772194667650,10.353,1958.1,1957.1,0.60783632]
["bitfinex-derivatives","ETHF0:USTF0",1772194667845,0.00445429,1958.3,1957.1,0.60783632]
["bitfinex-derivatives","ETHF0:USTF0",1772194668051,10.355,1958.1,1957.1,0.60783632]
["bitfinex-derivatives","ETHF0:USTF0",1772194668445,10.354,1958.1,1957.1,0.60783632]
["bitfinex-derivatives","ETHF0:USTF0",1772194668851,10.355,1958.2,1957.1,0.60783632]
["bitfinex-derivatives","ETHF0:USTF0",1772194669050,10.355,1958.2,1957.2,0.60365999]
["bitfinex-derivatives","ETHF0:USTF0",1772194669551,10.35845429,1958.3,1957.2,0.60365999]
["bitfinex-derivatives","ETHF0:USTF0",1772194670055,0.00445429,1958.3,1957.2,0.60365999]
["bitfinex-derivatives","ETHF0:USTF0",1772194670751,0.00445429,1958.3,1957.4,0.5999937]
["bitfinex-derivatives","ETHF0:USTF0",1772194671752,40.8,1958.7,1957.6,0.5999937]
["bitfinex-derivatives","ETHF0:USTF0",1772194671952,51.147,1958.7,1957.6,0.5999937]
["bitfinex-derivatives","ETHF0:USTF0",1772194672351,0.00442149,1958.6,1957.6,0.5999937]
["bitfinex-derivatives","ETHF0:USTF0",1772194672850,0.00442149,1958.5,1957.6,0.5999937]
["bitfinex-derivatives","ETHF0:USTF0",1772194676661,10.367,1958.5,1957.6,0.5999937]
["bitfinex-derivatives","ETHF0:USTF0",1772194677161,10.368,1958.4,1957.6,0.5999937]
["bitfinex-derivatives","ETHF0:USTF0",1772194677859,12.56152,1958.3,1956.8,0.59588875]
["bitfinex-derivatives","ETHF0:USTF0",1772194678060,16.64847,1958.4,1956.8,0.59588875]
["bitfinex-derivatives","ETHF0:USTF0",1772194678061,10.62932,1958.2,1956.8,0.59588875]
["bitfinex-derivatives","ETHF0:USTF0",1772194678762,10.373,1958.1,1956.8,0.59588875]
["bitfinex-derivatives","ETHF0:USTF0",1772194678952,0.25532,1958.2,1956.8,0.59588875]
["bitfinex-derivatives","ETHF0:USTF0",1772194679158,10.372,1958.0,1956.8,0.59588875]
["bitfinex-derivatives","ETHF0:USTF0",1772194680064,10.369,1957.9,1956.8,0.59588875]
["bitfinex-derivatives","ETHF0:USTF0",1772194680266,10.62432,1958.2,1956.9,0.86213099]
["bitfinex-derivatives","ETHF0:USTF0",1772194680460,10.62432,1958.2,1957.0,0.60664099]
["bitfinex-derivatives","ETHF0:USTF0",1772194680670,10.3731769,1958.6,1957.0,0.60664099]
["bitfinex-derivatives","ETHF0:USTF0",1772194680863,0.25528,1958.5,1957.2,0.60664099]
["bitfinex-derivatives","ETHF0:USTF0",1772194681165,0.25534,1958.2,1957.2,0.60664099]
["bitfinex-derivatives","ETHF0:USTF0",1772194681362,0.25535,1958.0,1957.2,0.60664099]
["bitfinex-derivatives","ETHF0:USTF0",1772194681560,0.25538,1957.8,1956.5,0.60664099]
["bitfinex-derivatives","ETHF0:USTF0",1772194682066,10.366,1957.7,1956.5,0.60664099]
["bitfinex-derivatives","ETHF0:USTF0",1772194682463,0.2554,1957.6,1956.5,0.60664099]
["bitfinex-derivatives","ETHF0:USTF0",1772194683066,40.8,1957.5,1956.5,0.60664099]
["bitfinex-derivatives","ETHF0:USTF0",1772194683866,0.25543,1957.4,1956.5,0.60664099]
["bitfinex-derivatives","ETHF0:USTF0",1772194684362,0.25543,1957.4,1956.3,0.61418853]
["bitfinex-derivatives","ETHF0:USTF0",1772194685468,0.25549,1957.0,1956.3,0.00650925]
["bitfinex-derivatives","ETHF0:USTF0",1772194685670,10.385,1956.9,1956.3,0.00650925]
["bitfinex-derivatives","ETHF0:USTF0",1772194688367,0.26146744,1957.0,1956.3,0.00650925]
["bitfinex-derivatives","ETHF0:USTF0",1772194688562,0.25551,1956.8,1955.9,0.61988919]
["bitfinex-derivatives","ETHF0:USTF0",1772194689458,0.25551,1956.8,1955.9,0.55117906]
["bitfinex-derivatives","ETHF0:USTF0",1772194689658,0.0114393,1956.3,1955.7,0.58338919]
["bitfinex-derivatives","ETHF0:USTF0",1772194689862,0.0114393,1956.1,1955.3,0.58338919]
["bitfinex-derivatives","ETHF0:USTF0",1772194690666,0.0114393,1956.1,1955.3,0.58766854]
["bitfinex-derivatives","ETHF0:USTF0",1772194691575,0.01071992,1956.0,1955.3,0.00427935]
["bitfinex-derivatives","ETHF0:USTF0",1772194691776,0.01071992,1956.0,1955.3,0.58847744]
["bitfinex-derivatives","ETHF0:USTF0",1772194691979,10.39871992,1955.9,1955.3,0.58847744]
["bitfinex-derivatives","ETHF0:USTF0",1772194692269,0.00884386,1955.8,1955.3,0.58847744]
["bitfinex-derivatives","ETHF0:USTF0",1772194692467,0.00884386,1955.8,1955.3,0.00427935]
["bitfinex-derivatives","ETHF0:USTF0",1772194693868,0.00884386,1955.6,1955.2,0.6482066]
["bitfinex-derivatives","ETHF0:USTF0",1772194694069,40.8,1955.5,1955.2,0.6482066]
["bitfinex-derivatives","ETHF0:USTF0",1772194694568,40.8,1955.5,1955.3,0.59218154]
["bitfinex-derivatives","ETHF0:USTF0",1772194694776,0.00560137,1955.5,1955.3,0.59770496]
["bitfinex-derivatives","ETHF0:USTF0",1772194694973,0.00560137,1955.5,1955.3,0.00552342]
["bitfinex-derivatives","ETHF0:USTF0",1772194695268,0.2556,1956.2,1955.3,0.59770496]
["bitfinex-derivatives","ETHF0:USTF0",1772194695470,10.4,1956.4,1955.3,0.59770496]
["bitfinex-derivatives","ETHF0:USTF0",1772194696473,40.8,1956.3,1955.3,0.59770496]
["bitfinex-derivatives","ETHF0:USTF0",1772194696972,41.05557,1956.3,1955.3,0.59770496]
["bitfinex-derivatives","ETHF0:USTF0",1772194698069,10.414,1956.2,1955.3,0.59770496]
["bitfinex-derivatives","ETHF0:USTF0",1772194698269,41.05557,1956.3,1955.3,0.59770496]
["bitfinex-derivatives","ETHF0:USTF0",1772194698470,10.417,1956.3,1955.3,0.59770496]
["bitfinex-derivatives","ETHF0:USTF0",1772194698776,0.00511659,1956.4,1955.4,0.58987362]
["bitfinex-derivatives","ETHF0:USTF0",1772194699174,10.418,1956.3,1955.4,0.58987362]
["bitfinex-derivatives","ETHF0:USTF0",1772194699370,10.42511659,1956.4,1955.4,0.58987362]
["bitfinex-derivatives","ETHF0:USTF0",1772194700276,0.00511659,1956.4,1955.4,0.81995962]
["bitfinex-derivatives","ETHF0:USTF0",1772194700572,0.00511659,1956.4,1955.5,0.58405749]
["bitfinex-derivatives","ETHF0:USTF0",1772194701077,0.00511659,1956.4,1955.7,0.58405749]
["bitfinex-derivatives","ETHF0:USTF0",1772194701879,0.25552,1956.8,1955.8,0.58405749]
["bitfinex-derivatives","ETHF0:USTF0",1772194702582,6.95184493,1957.2,1955.9,0.58386558]
["bitfinex-derivatives","ETHF0:USTF0",1772194702781,0.01138493,1957.1,1955.9,0.58386558]
["bitfinex-derivatives","ETHF0:USTF0",1772194703078,0.00438517,1957.1,1956.1,0.58386558]
["bitfinex-derivatives","ETHF0:USTF0",1772194703279,0.00438517,1957.1,1956.3,0.58386558]
["bitfinex-derivatives","ETHF0:USTF0",1772194703581,0.00438517,1957.1,1956.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1772194703582,0.26678493,1957.7,1956.5,0.58386558]
["bitfinex-derivatives","ETHF0:USTF0",1772194704077,0.26678493,1957.7,1956.7,0.58386558]
["bitfinex-derivatives","ETHF0:USTF0",1772194704377,0.00430376,1957.7,1956.7,0.58911673]
["bitfinex-derivatives","ETHF0:USTF0",1772194704774,40.8,1957.6,1956.7,0.58911673]
["bitfinex-derivatives","ETHF0:USTF0",1772194704976,0.00430376,1957.7,1956.7,0.58911673]
["bitfinex-derivatives","ETHF0:USTF0",1772194707180,0.01851067,1957.7,1956.7,0.58911673]
["bitfinex-derivatives","ETHF0:USTF0",1772194707381,0.01420691,1957.6,1956.7,0.58911673]
["bitfinex-derivatives","ETHF0:USTF0",1772194709679,0.00430376,1957.7,1956.7,0.58911673]
["bitfinex-derivatives","ETHF0:USTF0",1772194709876,0.01655496,1958.2,1957.1,0.57912869]
["bitfinex-derivatives","ETHF0:USTF0",1772194710277,40.8,1958.1,1957.1,0.57912869]
["bitfinex-derivatives","ETHF0:USTF0",1772194710983,40.80609842,1958.1,1957.1,0.57912869]
["bitfinex-derivatives","ETHF0:USTF0",1772194711384,0.02080883,1958.0,1957.1,0.57912869]
["bitfinex-derivatives","ETHF0:USTF0",1772194711581,0.02080883,1957.8,1957.1,0.57912869]
["bitfinex-derivatives","ETHF0:USTF0",1772194711887,0.27619883,1957.7,1956.8,0.57915363]
["bitfinex-derivatives","ETHF0:USTF0",1772194712184,10.453,1957.7,1956.8,0.57915363]
["bitfinex-derivatives","ETHF0:USTF0",1772194712893,0.02338344,1957.7,1956.8,0.57915363]
["bitfinex-derivatives","ETHF0:USTF0",1772194714582,40.80609842,1958.1,1956.8,0.57915363]
["bitfinex-derivatives","ETHF0:USTF0",1772194714884,40.80609842,1958.1,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194715189,40.8378264,1958.1,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194715390,0.03172798,1958.0,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194716489,0.02758981,1957.8,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194717593,10.471,1957.7,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194718588,0.25537,1957.9,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194718795,0.02507508,1958.0,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194719093,10.478,1957.9,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194720295,10.51007508,1958.0,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194720498,0.01411033,1957.9,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194722700,10.485,1958.0,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194722998,51.30009842,1958.1,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194723390,51.31606545,1958.1,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194724899,40.80609842,1958.1,1957.0,0.57369406]
["bitfinex-derivatives","ETHF0:USTF0",1772194725096,10.52309842,1958.1,1957.2,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194725900,0.00609842,1958.1,1957.2,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194726101,0.00609842,1958.1,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194726298,0.01058657,1957.9,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194727201,10.547,1957.9,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194727400,10.546,1957.9,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194727599,0.27203499,1958.1,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194727900,10.82003499,1958.1,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194728903,10.82403499,1958.1,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194729503,10.82603499,1958.1,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194729998,0.27203499,1958.1,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194730305,0.00609842,1958.1,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194730703,0.02037318,1958.1,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194731893,0.00609842,1958.1,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194733102,0.02125066,1958.1,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194733403,0.01515224,1958.0,1957.3,0.58023904]
["bitfinex-derivatives","ETHF0:USTF0",1772194734098,0.01515224,1957.8,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194734403,0.01515224,1957.7,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194739906,0.27394096,1957.9,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194741310,0.01765804,1957.8,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194742204,0.27528766,1957.9,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194742803,0.01992766,1957.8,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194745509,0.27641685,1957.9,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194745713,0.02105685,1957.8,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194747100,0.27575356,1957.9,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194747506,0.25536,1957.9,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194747913,0.02039356,1957.8,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194751714,0.02337303,1957.6,1957.1,0.5816073]
["bitfinex-derivatives","ETHF0:USTF0",1772194751914,0.02337303,1957.6,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194753512,0.25539,1957.7,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194753708,0.27813272,1957.7,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194754610,0.26143842,1958.1,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194756716,0.28126995,1958.1,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194756919,0.01983153,1958.0,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194757418,0.26143842,1958.1,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194757819,0.28126995,1958.1,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194759616,0.02417309,1958.0,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194759818,0.25536,1957.9,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194761715,0.00609842,1958.1,1957.0,0.57760874]
["bitfinex-derivatives","ETHF0:USTF0",1772194761924,0.00609842,1958.1,1957.0,0.80750298]
["bitfinex-derivatives","ETHF0:USTF0",1772194762116,0.00609842,1958.1,1957.1,0.57808739]
["bitfinex-derivatives","ETHF0:USTF0",1772194763723,40.8,1958.4,1957.3,0.57089421]
["bitfinex-derivatives","ETHF0:USTF0",1772194764729,40.80500792,1958.4,1957.3,0.57089421]
["bitfinex-derivatives","ETHF0:USTF0",1772194767035,0.00500792,1958.4,1957.3,0.57089421]
["bitfinex-derivatives","ETHF0:USTF0",1772194767529,0.00500792,1958.4,1957.5,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194768634,0.06569655,1958.9,1957.7,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194768835,10.58869655,1959.0,1957.7,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194769030,40.86569655,1958.9,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194769427,40.87098293,1958.9,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194769633,0.06569655,1958.8,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194770236,40.88654706,1958.9,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194770734,40.80528638,1958.9,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194770933,40.88654706,1958.9,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194771127,0.08126068,1958.8,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194771335,0.08126068,1958.6,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194772035,0.08126068,1958.7,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194772436,0.25526,1958.8,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194772834,0.00528638,1958.9,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194779441,0.08077839,1958.9,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194783955,0.00528638,1958.9,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194786156,0.05524744,1958.9,1957.9,0.56827442]
["bitfinex-derivatives","ETHF0:USTF0",1772194786451,0.05524744,1958.9,1958.1,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194786654,0.00528638,1958.9,1958.1,0.58432227]
["bitfinex-derivatives","ETHF0:USTF0",1772194786957,0.00528638,1958.9,1958.2,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194787251,0.00528638,1958.9,1958.5,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194787756,0.05724219,1958.9,1958.5,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194788151,0.00528638,1958.9,1958.5,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194788554,0.04689056,1958.9,1958.5,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194788756,0.00528638,1958.9,1958.5,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194796960,0.2552,1959.2,1958.5,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194797863,0.25996008,1959.2,1958.5,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194798066,0.29905127,1959.2,1958.5,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194798262,0.03909119,1959.1,1958.5,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194798460,0.03683853,1959.1,1958.5,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194799259,0.57506853,1958.9,1958.2,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194800063,0.57982861,1959.2,1958.2,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194800256,0.57982861,1959.2,1958.3,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194802071,0.00476008,1959.2,1958.3,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194802772,0.00476008,1959.2,1958.4,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194803469,0.56483912,1959.6,1958.6,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194804462,0.57128378,1959.6,1958.6,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194807671,0.00644466,1959.6,1958.7,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194807868,2.95508673,1959.9,1958.9,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194808168,0.56568262,1959.8,1958.9,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194808569,43.75481596,1959.9,1958.9,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194808965,41.37139149,1959.9,1959.1,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194809165,0.56541185,1959.8,1959.1,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194810470,40.80597964,1959.9,1959.1,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194810769,41.36027205,1959.9,1959.1,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194810966,0.55429241,1959.8,1959.1,0.57911681]
["bitfinex-derivatives","ETHF0:USTF0",1772194813470,0.55429241,1959.6,1958.6,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194813675,0.55429241,1959.5,1958.6,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194814166,0.55429241,1959.6,1958.6,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194814370,0.55429241,1959.8,1958.6,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194816864,0.55429241,1959.8,1958.7,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194817063,0.55429241,1959.8,1958.9,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194817268,0.81537205,1959.9,1958.9,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194817664,0.26107964,1959.9,1958.9,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194818573,0.00597964,1959.9,1959.1,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194819373,0.55429241,1960.2,1959.2,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194820076,0.55429241,1960.0,1959.2,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194820371,0.55894951,1960.0,1959.2,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194825577,0.55429241,1959.9,1959.2,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194825877,0.0046571,1960.0,1959.2,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194826069,41.35894951,1960.0,1959.2,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194826569,0.55894951,1960.0,1959.2,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194828875,0.0046571,1960.0,1959.2,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194830078,0.0046571,1960.0,1959.3,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194830278,0.55429241,1960.6,1959.5,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194830478,41.34640079,1960.5,1959.5,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194830670,0.54640079,1960.6,1959.7,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194831174,0.55196971,1960.6,1959.7,0.5778511]
["bitfinex-derivatives","ETHF0:USTF0",1772194831371,0.00556892,1960.6,1959.7,1.99571485]
["bitfinex-derivatives","ETHF0:USTF0",1772194831572,0.54640079,1961.0,1960.1,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194831777,0.54640079,1961.2,1960.2,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194832577,0.00538425,1961.2,1960.2,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194832881,0.00538425,1961.2,1960.4,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194833484,0.54832095,1961.2,1960.4,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194834880,41.34832095,1961.2,1960.4,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194835585,0.54832095,1961.2,1960.4,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194835881,0.00538425,1961.2,1960.4,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194836679,40.8,1961.5,1960.4,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194836884,0.55353502,1961.4,1960.4,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194837084,41.35353502,1961.5,1960.4,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194837286,40.8,1961.5,1960.6,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194837480,40.80407722,1961.5,1960.8,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194837681,0.00407722,1961.5,1960.8,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194838384,2.11891144,1962.6,1960.8,0.57199188]
["bitfinex-derivatives","ETHF0:USTF0",1772194838385,4.28914279,1962.2,1961.0,0.56436236]
["bitfinex-derivatives","ETHF0:USTF0",1772194838679,0.55370487,1962.9,1961.7,0.56436236]
["bitfinex-derivatives","ETHF0:USTF0",1772194838876,0.55370487,1962.9,1962.0,0.56436236]
["bitfinex-derivatives","ETHF0:USTF0",1772194839186,0.55370487,1963.4,1962.2,0.56436236]
["bitfinex-derivatives","ETHF0:USTF0",1772194839485,0.55869851,1963.4,1962.3,0.56436236]
["bitfinex-derivatives","ETHF0:USTF0",1772194839882,0.55869851,1963.4,1962.4,0.56436236]
["bitfinex-derivatives","ETHF0:USTF0",1772194844590,41.35869851,1963.4,1962.4,0.56436236]
["bitfinex-derivatives","ETHF0:USTF0",1772194845388,0.00499364,1963.4,1962.6,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194845591,0.48199694,1964.0,1962.8,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194846093,0.48199694,1964.5,1963.0,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194846482,0.48835186,1964.5,1963.2,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194846689,0.25454,1964.2,1963.2,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194846886,0.45421788,1964.1,1963.2,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194848294,0.45421788,1964.4,1963.4,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194848489,0.00635492,1964.5,1963.6,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194848690,0.00635492,1964.5,1963.6,0.57265433]
["bitfinex-derivatives","ETHF0:USTF0",1772194849495,40.8,1964.9,1963.8,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194849693,0.45594065,1964.9,1963.8,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194849894,2.39030462,1965.2,1963.8,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194849895,0.45594065,1965.1,1964.0,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194850095,0.45594065,1965.1,1964.2,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194850295,40.8,1965.0,1964.2,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194850490,0.00563577,1965.0,1964.2,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194851297,0.44250034,1965.0,1964.2,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194851601,0.00563577,1965.0,1964.2,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194852408,0.00563577,1965.0,1964.2,0.79581162]
["bitfinex-derivatives","ETHF0:USTF0",1772194852610,0.44662555,1965.4,1964.4,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194853405,2.7874325,1966.1,1964.6,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194853607,0.58584164,1966.9,1965.3,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194853906,0.58584164,1966.7,1965.5,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194854211,0.58584164,1966.7,1965.7,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194854408,0.58584164,1967.3,1965.7,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194854605,0.58584164,1967.1,1965.9,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194854910,0.58584164,1967.1,1966.1,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194855106,0.58584164,1966.9,1966.1,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194855505,0.58584164,1966.9,1965.8,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194855816,0.58584164,1966.7,1965.8,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194856209,0.58584164,1966.7,1965.8,7.23863703]
["bitfinex-derivatives","ETHF0:USTF0",1772194857012,0.58584164,1966.9,1965.9,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194857608,0.58584164,1966.8,1965.9,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194858010,0.58584164,1967.0,1965.9,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194858810,0.58584164,1967.0,1966.1,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194860412,0.58584164,1967.0,1966.2,6.30640535]
["bitfinex-derivatives","ETHF0:USTF0",1772194860613,0.58584164,1967.0,1966.0,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194861913,0.58584164,1967.0,1965.9,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772194862211,0.58584164,1967.0,1965.8,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194862413,0.58584164,1966.8,1965.7,0.00398514]
["bitfinex-derivatives","ETHF0:USTF0",1772194862616,0.58584164,1966.8,1965.7,0.57062217]
["bitfinex-derivatives","ETHF0:USTF0",1772194863015,0.58584164,1966.6,1965.7,0.57062217]
["bitfinex-derivatives","ETHF0:USTF0",1772194864919,0.58584164,1967.1,1965.9,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194865317,0.58584164,1966.9,1965.9,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194865520,0.58584164,1967.1,1966.1,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194866118,0.0051228,1967.3,1966.3,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194866318,0.59096444,1967.3,1966.5,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194866522,0.0051228,1967.3,1966.5,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194866712,0.0051228,1967.3,1966.7,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194867718,0.58584164,1967.8,1966.7,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194867919,0.58584164,1968.1,1966.9,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194868218,0.58584164,1968.1,1967.1,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194868423,0.58584164,1968.0,1967.1,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194868617,1.11109282,1967.9,1967.1,0.57121361]
["bitfinex-derivatives","ETHF0:USTF0",1772194868822,0.58584164,1968.4,1967.3,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194869019,0.58584164,1968.6,1967.5,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194869220,0.58584164,1968.4,1967.5,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194869522,0.58584164,1968.2,1967.2,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194869914,0.59039429,1968.2,1967.2,0.56663703]
["bitfinex-derivatives","ETHF0:USTF0",1772194870319,0.59039429,1968.2,1967.1,0.58007567]
["bitfinex-derivatives","ETHF0:USTF0",1772194870921,0.52987732,1968.0,1967.1,0.58007567]
["bitfinex-derivatives","ETHF0:USTF0",1772194871120,0.52987732,1967.8,1966.7,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194872119,0.52987732,1967.8,1966.7,0.58165476]
["bitfinex-derivatives","ETHF0:USTF0",1772194874818,0.25406,1968.0,1966.7,0.58165476]
["bitfinex-derivatives","ETHF0:USTF0",1772194874819,0.52987732,1967.6,1966.7,0.58165476]
["bitfinex-derivatives","ETHF0:USTF0",1772194876128,0.52987732,1967.5,1966.7,0.58165476]
["bitfinex-derivatives","ETHF0:USTF0",1772194877325,0.52987732,1967.3,1966.7,0.00615567]
["bitfinex-derivatives","ETHF0:USTF0",1772194877523,0.52987732,1967.1,1966.3,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194878530,0.52987732,1967.1,1966.3,0.00435011]
["bitfinex-derivatives","ETHF0:USTF0",1772194878717,0.52987732,1966.9,1966.3,0.00435011]
["bitfinex-derivatives","ETHF0:USTF0",1772194878918,0.52987732,1966.9,1966.1,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194878919,0.52987732,1966.7,1965.9,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194879919,0.5336732,1966.7,1965.9,0.58209094]
["bitfinex-derivatives","ETHF0:USTF0",1772194880426,0.5336732,1966.7,1965.9,0.00659185]
["bitfinex-derivatives","ETHF0:USTF0",1772194881023,0.52987732,1966.5,1965.9,0.00659185]
["bitfinex-derivatives","ETHF0:USTF0",1772194881225,0.5336732,1966.7,1965.9,0.58209094]
["bitfinex-derivatives","ETHF0:USTF0",1772194883925,0.52987732,1967.2,1966.1,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194884230,0.52987732,1967.2,1966.3,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194884824,0.53573458,1967.2,1966.3,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194886526,0.53573458,1967.2,1966.0,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194886732,0.52987732,1966.8,1965.9,0.00659185]
["bitfinex-derivatives","ETHF0:USTF0",1772194887227,0.52987732,1966.8,1965.9,0.58209094]
["bitfinex-derivatives","ETHF0:USTF0",1772194888136,0.52987732,1967.1,1966.1,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194888433,0.52987732,1967.1,1966.3,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194889428,0.00585726,1967.2,1966.5,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194892031,0.52987732,1967.6,1966.6,5.50677883]
["bitfinex-derivatives","ETHF0:USTF0",1772194892334,40.8,1967.8,1966.8,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194892533,0.52987732,1967.7,1966.8,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194893033,0.53647511,1967.7,1966.8,0.57549909]
["bitfinex-derivatives","ETHF0:USTF0",1772194900734,0.58142398,1967.3,1966.6,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194900934,0.58142398,1967.3,1966.4,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194901129,0.58142398,1967.2,1966.4,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194908244,0.58142398,1967.2,1966.6,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194908940,0.84211177,1967.7,1966.6,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194909142,0.58142398,1967.6,1966.6,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194910142,0.58142398,1967.6,1966.8,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194910345,0.58142398,1967.6,1966.7,5.80507979]
["bitfinex-derivatives","ETHF0:USTF0",1772194910543,0.58142398,1967.6,1966.7,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194911250,0.58802177,1967.7,1966.8,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194911445,0.58802177,1967.7,1967.0,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194911638,0.254,1968.5,1967.2,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194911942,0.58142398,1968.3,1967.2,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194912142,0.58142398,1968.3,1967.4,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194912845,0.5853936,1968.3,1967.4,0.58693467]
["bitfinex-derivatives","ETHF0:USTF0",1772194913842,0.00396962,1968.3,1967.4,0.58693467]
["bitfinex-derivatives","ETHF0:USTF0",1772194914045,0.00396962,1968.3,1967.6,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194914246,0.00396962,1968.3,1967.7,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194915244,0.58142398,1968.5,1967.7,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194916143,0.58534783,1968.5,1967.7,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194917447,0.00392385,1968.5,1967.7,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194917742,0.58142398,1968.8,1967.9,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194918139,0.58142398,1968.7,1967.9,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194918539,0.58620117,1968.7,1967.9,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194918945,0.58620117,1968.7,1967.8,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194919146,0.58142398,1968.5,1967.5,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194919342,40.8,1968.5,1967.5,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194919549,0.58142398,1968.2,1967.4,0.58693467]
["bitfinex-derivatives","ETHF0:USTF0",1772194919750,0.58142398,1968.0,1967.4,0.00373817]
["bitfinex-derivatives","ETHF0:USTF0",1772194919952,0.58142398,1968.0,1967.4,0.58693467]
["bitfinex-derivatives","ETHF0:USTF0",1772194920351,0.58142398,1968.2,1967.4,0.58693467]
["bitfinex-derivatives","ETHF0:USTF0",1772194920555,0.00477719,1968.7,1967.6,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194920757,0.00477719,1968.7,1967.7,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194920758,0.58620117,1968.7,1967.7,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194920955,0.58620117,1968.7,1967.8,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194921352,0.58620117,1968.7,1968.0,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194922847,0.58142398,1968.6,1967.8,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194923044,0.58142398,1968.6,1967.5,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194923450,0.58142398,1968.4,1967.5,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194923644,0.58142398,1968.4,1967.4,7.24493467]
["bitfinex-derivatives","ETHF0:USTF0",1772194924451,0.58142398,1968.0,1967.4,0.00373817]
["bitfinex-derivatives","ETHF0:USTF0",1772194924950,0.58142398,1968.0,1967.0,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194925151,0.58142398,1967.8,1967.0,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194925350,0.58142398,1967.6,1966.8,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194925857,0.58142398,1967.6,1966.6,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194926157,0.58142398,1967.6,1966.6,0.58826681]
["bitfinex-derivatives","ETHF0:USTF0",1772194928757,0.38142398,1967.6,1966.6,0.58826681]
["bitfinex-derivatives","ETHF0:USTF0",1772194929858,0.38142398,1967.6,1966.8,0.5831965]
["bitfinex-derivatives","ETHF0:USTF0",1772194930254,0.38142398,1967.6,1966.6,0.58291465]
["bitfinex-derivatives","ETHF0:USTF0",1772194931156,0.53460833,1967.5,1966.6,0.58291465]
["bitfinex-derivatives","ETHF0:USTF0",1772194933465,0.53460833,1967.3,1966.6,0.00507031]
["bitfinex-derivatives","ETHF0:USTF0",1772194933767,11.00690086,1967.3,1966.6,0.00507031]
["bitfinex-derivatives","ETHF0:USTF0",1772194933967,0.53460833,1967.2,1966.6,0.00507031]
["bitfinex-derivatives","ETHF0:USTF0",1772194934168,0.53460833,1967.2,1966.6,0.58291465]
["bitfinex-derivatives","ETHF0:USTF0",1772194934369,0.00529253,1967.3,1966.6,0.58291465]
["bitfinex-derivatives","ETHF0:USTF0",1772194935072,0.53460833,1967.9,1966.6,0.58291465]
["bitfinex-derivatives","ETHF0:USTF0",1772194935464,0.53460833,1967.8,1966.8,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194935862,0.53866467,1967.8,1966.8,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194936770,0.53866467,1967.8,1967.0,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194938964,0.00405634,1967.8,1967.0,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194939170,0.53866467,1967.8,1967.0,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194940269,0.53866467,1967.8,1966.6,0.00507031]
["bitfinex-derivatives","ETHF0:USTF0",1772194940471,0.25416,1967.2,1966.3,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194940775,0.53460833,1967.1,1966.3,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194941471,0.53460833,1967.3,1966.3,0.5833201]
["bitfinex-derivatives","ETHF0:USTF0",1772194944971,0.53460833,1967.2,1966.3,0.5833201]
["bitfinex-derivatives","ETHF0:USTF0",1772194945577,0.53460833,1967.2,1966.3,0.00547576]
["bitfinex-derivatives","ETHF0:USTF0",1772194946074,10.476,1967.3,1966.3,0.00547576]
["bitfinex-derivatives","ETHF0:USTF0",1772194946075,0.53460833,1967.0,1966.3,0.00547576]
["bitfinex-derivatives","ETHF0:USTF0",1772194946576,0.53460833,1966.8,1966.3,0.00547576]
["bitfinex-derivatives","ETHF0:USTF0",1772194946970,0.53460833,1966.8,1965.9,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194947869,0.53460833,1966.8,1965.9,0.58312625]
["bitfinex-derivatives","ETHF0:USTF0",1772194948369,0.53460833,1967.0,1965.9,0.58312625]
["bitfinex-derivatives","ETHF0:USTF0",1772194948879,0.53460833,1967.2,1966.1,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194949179,0.53460833,1967.2,1966.2,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194949377,0.53460833,1967.2,1966.3,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194949768,0.53460833,1967.4,1966.3,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194949973,0.53460833,1967.4,1966.4,6.11063585]
["bitfinex-derivatives","ETHF0:USTF0",1772194950170,0.53460833,1967.6,1966.7,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194950369,0.53866467,1967.8,1966.8,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194950575,0.53866467,1967.8,1966.9,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194956282,0.53866467,1967.8,1967.1,0.57784434]
["bitfinex-derivatives","ETHF0:USTF0",1772194960886,0.58155241,1967.3,1966.4,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194963785,0.58155241,1967.3,1966.6,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194965081,0.58155241,1967.7,1966.8,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194976090,0.58155241,1967.7,1966.9,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194980192,0.00405634,1967.8,1966.9,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194980395,0.00405634,1967.8,1967.0,5.89821324]
["bitfinex-derivatives","ETHF0:USTF0",1772194980689,0.00405634,1967.8,1967.1,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194981490,0.00405634,1967.8,1967.3,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194981793,0.00405634,1967.8,1967.3,0.55706533]
["bitfinex-derivatives","ETHF0:USTF0",1772194982790,0.00405634,1967.8,1967.4,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194982993,0.58560875,1967.8,1967.3,0.0041157]
["bitfinex-derivatives","ETHF0:USTF0",1772194983292,0.58560875,1967.8,1966.7,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194983490,0.58560875,1967.8,1966.9,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194984390,0.58560875,1967.8,1966.9,0.55798955]
["bitfinex-derivatives","ETHF0:USTF0",1772194984787,0.58560875,1967.8,1966.9,0.00503992]
["bitfinex-derivatives","ETHF0:USTF0",1772194985495,0.58560875,1967.8,1966.9,0.55798955]
["bitfinex-derivatives","ETHF0:USTF0",1772194986293,0.58155241,1967.6,1966.9,0.55798955]
["bitfinex-derivatives","ETHF0:USTF0",1772194986997,0.58155241,1967.4,1966.5,13.81598415]
["bitfinex-derivatives","ETHF0:USTF0",1772194987294,0.58155241,1967.4,1966.5,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194987492,0.58155241,1967.4,1966.3,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194987893,0.58155241,1967.2,1966.3,0.55294963]
["bitfinex-derivatives","ETHF0:USTF0",1772194988093,0.58155241,1967.2,1966.3,0.55757197]
["bitfinex-derivatives","ETHF0:USTF0",1772194990697,0.56207101,1967.4,1966.5,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772194990891,0.56207101,1967.4,1966.7,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772194991795,0.56207101,1967.7,1966.7,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772194992796,0.56612735,1967.8,1966.7,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772194992996,0.56612735,1967.8,1966.9,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772194997205,0.56612735,1967.8,1966.9,7.23668636]
["bitfinex-derivatives","ETHF0:USTF0",1772194997403,0.56612735,1967.8,1966.9,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772194998304,0.56612735,1967.8,1966.8,7.23668636]
["bitfinex-derivatives","ETHF0:USTF0",1772194999307,0.56207101,1967.6,1966.5,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772195000607,0.56207101,1967.5,1966.5,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772195004215,0.56207101,1967.5,1966.7,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772195004416,0.56207101,1967.3,1966.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1772195006015,0.56207101,1967.3,1966.7,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772195007718,0.56207101,1967.7,1966.7,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772195009215,0.56207101,1967.7,1966.8,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772195009410,0.56207101,1967.7,1967.0,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772195009809,0.56207101,1967.6,1967.0,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772195011118,0.56207101,1967.6,1966.7,0.57768636]
["bitfinex-derivatives","ETHF0:USTF0",1772195017721,0.56207101,1967.6,1966.4,0.56693487]
["bitfinex-derivatives","ETHF0:USTF0",1772195017916,0.58413311,1967.5,1966.4,0.56693487]
["bitfinex-derivatives","ETHF0:USTF0",1772195020624,0.58413311,1967.5,1966.6,0.57272001]
["bitfinex-derivatives","ETHF0:USTF0",1772195024320,0.57450252,1967.4,1966.6,0.57272001]
["bitfinex-derivatives","ETHF0:USTF0",1772195024730,0.57450252,1967.4,1966.4,0.57272001]
["bitfinex-derivatives","ETHF0:USTF0",1772195024924,0.57450252,1967.2,1966.4,0.57272001]
["bitfinex-derivatives","ETHF0:USTF0",1772195025126,0.57450252,1967.2,1966.3,0.00462234]
["bitfinex-derivatives","ETHF0:USTF0",1772195026118,0.57450252,1967.0,1966.3,0.00462234]
["bitfinex-derivatives","ETHF0:USTF0",1772195028222,0.57450252,1967.0,1966.3,0.57734235]
["bitfinex-derivatives","ETHF0:USTF0",1772195029827,0.57450252,1967.0,1966.3,0.00462234]
["bitfinex-derivatives","ETHF0:USTF0",1772195034229,0.82869252,1967.0,1966.3,0.00462234]
["bitfinex-derivatives","ETHF0:USTF0",1772195034429,0.57450252,1966.9,1965.9,0.57272001]
["bitfinex-derivatives","ETHF0:USTF0",1772195035430,0.57450252,1966.9,1965.9,0.57636037]
["bitfinex-derivatives","ETHF0:USTF0",1772195036125,0.57450252,1966.9,1966.1,0.57272001]
["bitfinex-derivatives","ETHF0:USTF0",1772195036631,0.57450252,1967.3,1966.1,0.57272001]
["bitfinex-derivatives","ETHF0:USTF0",1772195042738,0.57450252,1967.3,1966.3,0.57272001]
["bitfinex-derivatives","ETHF0:USTF0",1772195047241,0.57450252,1967.3,1966.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1772195047440,0.57450252,1967.3,1966.5,0.57272001]
["bitfinex-derivatives","ETHF0:USTF0",1772195053151,0.57450252,1967.3,1966.3,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1772195053152,0.54502456,1967.5,1966.7,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195053949,40.80405634,1967.8,1966.9,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195054144,0.54502456,1967.7,1966.9,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195054647,0.5490809,1967.8,1966.9,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195054856,0.00405634,1967.8,1967.1,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195056753,0.54502456,1967.6,1966.7,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195056954,0.54502456,1967.4,1966.5,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195059959,0.54502456,1967.4,1966.7,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195061861,0.54502456,1967.6,1966.7,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195063760,0.54502456,1967.6,1966.9,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195065467,0.54502456,1967.6,1966.8,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1772195065468,0.54502456,1967.4,1966.5,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195065667,0.54502456,1967.4,1966.1,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195065869,0.54502456,1967.2,1966.1,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195066464,0.54502456,1967.0,1966.1,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195070973,0.54502456,1966.8,1965.9,0.56147915]
["bitfinex-derivatives","ETHF0:USTF0",1772195071270,0.54502456,1966.6,1965.9,0.00364036]
["bitfinex-derivatives","ETHF0:USTF0",1772195071568,0.54502456,1966.6,1965.5,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195071766,0.54502456,1966.4,1965.3,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195072466,0.54891415,1966.4,1965.3,0.56334303]
["bitfinex-derivatives","ETHF0:USTF0",1772195072872,0.54891415,1966.4,1965.3,0.00550424]
["bitfinex-derivatives","ETHF0:USTF0",1772195073371,0.54891415,1966.4,1965.3,0.56334303]
["bitfinex-derivatives","ETHF0:USTF0",1772195074364,0.54502456,1966.2,1965.3,0.00550424]
["bitfinex-derivatives","ETHF0:USTF0",1772195075274,0.54502456,1966.0,1965.3,0.00550424]
["bitfinex-derivatives","ETHF0:USTF0",1772195075569,0.54502456,1966.0,1964.6,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195076068,0.54502456,1965.8,1964.6,0.55783879]
["bitfinex-derivatives","ETHF0:USTF0",1772195076473,0.54502456,1965.8,1964.6,0.56347367]
["bitfinex-derivatives","ETHF0:USTF0",1772195077873,0.54502456,1965.6,1964.6,0.00563488]
["bitfinex-derivatives","ETHF0:USTF0",1772195078479,0.56957642,1965.4,1964.3,0.53300173]
["bitfinex-derivatives","ETHF0:USTF0",1772195078978,0.56957642,1965.8,1964.5,0.53300173]
["bitfinex-derivatives","ETHF0:USTF0",1772195079376,0.56957642,1965.8,1964.5,0.53940484]
["bitfinex-derivatives","ETHF0:USTF0",1772195081375,0.56957642,1965.8,1964.7,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195081580,0.53529124,1965.3,1964.5,0.00640311]
["bitfinex-derivatives","ETHF0:USTF0",1772195081780,0.53529124,1965.3,1964.5,0.53815414]
["bitfinex-derivatives","ETHF0:USTF0",1772195083288,0.53529124,1965.7,1964.5,0.53815414]
["bitfinex-derivatives","ETHF0:USTF0",1772195085780,0.53529124,1965.2,1964.5,0.00640311]
["bitfinex-derivatives","ETHF0:USTF0",1772195085983,0.53529124,1965.0,1964.1,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195086785,0.25443,1965.1,1964.1,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195086786,0.53529124,1964.8,1964.1,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195086982,0.53920959,1964.8,1964.1,0.53766173]
["bitfinex-derivatives","ETHF0:USTF0",1772195087177,0.53920959,1964.8,1964.1,0.0059107]
["bitfinex-derivatives","ETHF0:USTF0",1772195087382,0.53920959,1964.8,1964.1,0.53766173]
["bitfinex-derivatives","ETHF0:USTF0",1772195088385,0.53920959,1964.8,1964.1,0.0059107]
["bitfinex-derivatives","ETHF0:USTF0",1772195088879,0.53529124,1964.6,1963.9,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195089282,0.53529124,1964.6,1963.7,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195089886,0.53529124,1964.6,1963.7,0.53740831]
["bitfinex-derivatives","ETHF0:USTF0",1772195092284,0.53920959,1964.8,1963.7,0.53740831]
["bitfinex-derivatives","ETHF0:USTF0",1772195095686,0.53920959,1964.8,1963.9,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195098094,0.53529124,1964.7,1963.7,0.53740831]
["bitfinex-derivatives","ETHF0:USTF0",1772195099796,0.53529124,1964.5,1963.7,0.53740831]
["bitfinex-derivatives","ETHF0:USTF0",1772195100900,0.53529124,1964.7,1963.7,0.53740831]
["bitfinex-derivatives","ETHF0:USTF0",1772195101599,0.00391835,1964.8,1963.9,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195101800,0.53529124,1965.1,1964.1,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195102793,0.54003709,1965.1,1964.1,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195103696,0.53529124,1965.5,1964.4,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195103897,0.53529124,1965.5,1964.6,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195104396,0.53529124,1964.9,1963.7,0.53740831]
["bitfinex-derivatives","ETHF0:USTF0",1772195104796,0.54141237,1964.9,1963.9,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195104996,0.54141237,1964.9,1964.1,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195105305,0.54141237,1964.9,1964.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772195105597,0.54141237,1964.9,1964.0,7.19975103]
["bitfinex-derivatives","ETHF0:USTF0",1772195105902,0.54141237,1964.9,1964.1,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195107497,0.54141237,1964.9,1963.9,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195108805,0.53529124,1964.7,1963.9,0.53175103]
["bitfinex-derivatives","ETHF0:USTF0",1772195109805,0.53529124,1964.7,1963.7,0.53740831]
["bitfinex-derivatives","ETHF0:USTF0",1772195111207,0.54224973,1964.5,1963.7,0.53740831]
["bitfinex-derivatives","ETHF0:USTF0",1772195112307,0.54224973,1964.5,1963.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772195112308,0.54224973,1964.3,1963.3,0.58657759]
["bitfinex-derivatives","ETHF0:USTF0",1772195112504,0.54224973,1964.2,1963.3,0.58657759]
["bitfinex-derivatives","ETHF0:USTF0",1772195112709,0.54224973,1964.2,1963.1,0.58657759]
["bitfinex-derivatives","ETHF0:USTF0",1772195113108,0.54224973,1964.0,1963.1,0.58657759]
["bitfinex-derivatives","ETHF0:USTF0",1772195113410,0.54224973,1964.0,1963.1,0.59024274]
["bitfinex-derivatives","ETHF0:USTF0",1772195115607,0.25463,1963.6,1962.4,0.58657759]
["bitfinex-derivatives","ETHF0:USTF0",1772195115914,0.54224973,1963.5,1962.4,0.58657759]
["bitfinex-derivatives","ETHF0:USTF0",1772195116810,0.54715946,1963.5,1962.4,0.59151376]
["bitfinex-derivatives","ETHF0:USTF0",1772195117311,0.54224973,1963.9,1962.9,0.84128759]
["bitfinex-derivatives","ETHF0:USTF0",1772195117512,0.54224973,1963.9,1963.1,0.58657759]
["bitfinex-derivatives","ETHF0:USTF0",1772195118014,0.54224973,1963.9,1962.9,0.58657759]
["bitfinex-derivatives","ETHF0:USTF0",1772195118410,0.54813296,1963.9,1962.9,0.58657759]
["bitfinex-derivatives","ETHF0:USTF0",1772195120117,0.54813296,1963.9,1963.0,0.42645722]
["bitfinex-derivatives","ETHF0:USTF0",1772195121012,0.54813296,1963.9,1963.0,0.43081501]
["bitfinex-derivatives","ETHF0:USTF0",1772195131428,0.54224973,1963.4,1962.3,0.39288389]
["bitfinex-derivatives","ETHF0:USTF0",1772195132528,0.54224973,1963.4,1962.3,0.39841425]
["bitfinex-derivatives","ETHF0:USTF0",1772195133727,0.54224973,1963.4,1962.5,0.38862419]
["bitfinex-derivatives","ETHF0:USTF0",1772195140036,0.53175631,1963.2,1962.3,0.36774259]
["bitfinex-derivatives","ETHF0:USTF0",1772195140337,5.085,1963.6,1962.3,0.36774259]
["bitfinex-derivatives","ETHF0:USTF0",1772195140338,0.53175631,1963.0,1962.3,0.36774259]
["bitfinex-derivatives","ETHF0:USTF0",1772195142936,0.53175631,1963.0,1962.0,0.36170429]
["bitfinex-derivatives","ETHF0:USTF0",1772195144034,0.53175631,1963.0,1962.0,0.36604834]
["bitfinex-derivatives","ETHF0:USTF0",1772195145341,0.53175631,1963.0,1962.1,0.36270764]
["bitfinex-derivatives","ETHF0:USTF0",1772195145641,0.53175631,1963.0,1962.2,0.36270764]
["bitfinex-derivatives","ETHF0:USTF0",1772195156558,0.53175631,1963.6,1962.3,5.44599844]
["bitfinex-derivatives","ETHF0:USTF0",1772195156755,0.53175631,1963.6,1962.4,0.33802292]
["bitfinex-derivatives","ETHF0:USTF0",1772195157056,0.53175631,1963.5,1962.4,0.33802292]
["bitfinex-derivatives","ETHF0:USTF0",1772195159657,0.53175631,1963.5,1962.6,0.33513417]
["bitfinex-derivatives","ETHF0:USTF0",1772195164962,0.53175631,1963.8,1962.8,0.32511486]
["bitfinex-derivatives","ETHF0:USTF0",1772195169764,0.53175631,1963.8,1962.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772195169972,0.53175631,1963.8,1962.8,0.32474138]
["bitfinex-derivatives","ETHF0:USTF0",1772195171069,0.53175631,1963.8,1963.0,0.31627447]
["bitfinex-derivatives","ETHF0:USTF0",1772195172174,0.54196576,1963.9,1963.2,0.31627447]
["bitfinex-derivatives","ETHF0:USTF0",1772195172678,0.00588323,1963.9,1963.2,0.31627447]
["bitfinex-derivatives","ETHF0:USTF0",1772195172868,0.53608253,1964.2,1963.4,0.31722262]
["bitfinex-derivatives","ETHF0:USTF0",1772195173572,0.53608253,1964.2,1963.2,0.31722262]
["bitfinex-derivatives","ETHF0:USTF0",1772195173769,0.54185074,1964.2,1963.2,0.32137311]
["bitfinex-derivatives","ETHF0:USTF0",1772195176172,0.54185074,1964.2,1963.4,0.31890773]
["bitfinex-derivatives","ETHF0:USTF0",1772195176371,0.54185074,1964.2,1963.6,0.31890773]
["bitfinex-derivatives","ETHF0:USTF0",1772195180477,0.53608253,1964.4,1963.6,0.31890773]
["bitfinex-derivatives","ETHF0:USTF0",1772195181477,0.54129358,1964.4,1963.6,0.31890773]
["bitfinex-derivatives","ETHF0:USTF0",1772195182182,0.53608253,1964.6,1963.8,0.31739883]
["bitfinex-derivatives","ETHF0:USTF0",1772195182374,0.53608253,1964.6,1964.0,0.31739883]
["bitfinex-derivatives","ETHF0:USTF0",1772195182676,7.387,1964.5,1963.6,5.70382931]
["bitfinex-derivatives","ETHF0:USTF0",1772195182880,7.387,1964.5,1963.4,0.58747946]
["bitfinex-derivatives","ETHF0:USTF0",1772195183380,10.195,1964.4,1963.4,0.58747946]
["bitfinex-derivatives","ETHF0:USTF0",1772195184371,0.05862212,1964.3,1963.4,0.58747946]
["bitfinex-derivatives","ETHF0:USTF0",1772195189579,0.04226093,1964.5,1963.6,0.58773526]
["bitfinex-derivatives","ETHF0:USTF0",1772195210695,0.00402172,1964.5,1963.6,0.58773526]
["bitfinex-derivatives","ETHF0:USTF0",1772195212596,0.01399497,1964.4,1963.6,0.58773526]
["bitfinex-derivatives","ETHF0:USTF0",1772195213897,0.01801669,1964.5,1963.6,0.58773526]
["bitfinex-derivatives","ETHF0:USTF0",1772195217498,0.00402172,1964.5,1963.6,0.58773526]
["bitfinex-derivatives","ETHF0:USTF0",1772195218302,0.01777769,1964.5,1963.6,0.58773526]
["bitfinex-derivatives","ETHF0:USTF0",1772195218703,0.01440015,1964.4,1963.6,0.58773526]
["bitfinex-derivatives","ETHF0:USTF0",1772195219102,0.01842187,1964.5,1963.6,0.58773526]
["bitfinex-derivatives","ETHF0:USTF0",1772195220303,0.01440015,1964.4,1963.6,0.58773526]
["bitfinex-derivatives","ETHF0:USTF0",1772195221400,0.00402172,1964.5,1963.6,0.58773526]
["bitfinex-derivatives","ETHF0:USTF0",1772195221809,0.01416161,1965.0,1964.0,0.5802663]
["bitfinex-derivatives","ETHF0:USTF0",1772195222704,0.01965406,1965.0,1964.0,0.5802663]
["bitfinex-derivatives","ETHF0:USTF0",1772195223002,0.01687172,1964.9,1964.0,0.5802663]
["bitfinex-derivatives","ETHF0:USTF0",1772195224302,0.02236417,1965.0,1964.0,0.5802663]
["bitfinex-derivatives","ETHF0:USTF0",1772195224493,0.01524393,1964.9,1964.0,0.5802663]
["bitfinex-derivatives","ETHF0:USTF0",1772195225600,0.02073638,1965.0,1964.0,0.5802663]
["bitfinex-derivatives","ETHF0:USTF0",1772195225905,0.00549245,1965.0,1964.2,0.57972514]
["bitfinex-derivatives","ETHF0:USTF0",1772195227508,0.01634949,1964.9,1964.2,0.57972514]
["bitfinex-derivatives","ETHF0:USTF0",1772195228203,0.00549245,1965.0,1964.2,0.57972514]
["bitfinex-derivatives","ETHF0:USTF0",1772195228401,0.02184194,1965.0,1964.2,0.57972514]
["bitfinex-derivatives","ETHF0:USTF0",1772195229302,0.00549245,1965.0,1964.2,0.57972514]
["bitfinex-derivatives","ETHF0:USTF0",1772195232516,0.01073552,1965.4,1964.2,0.57972514]
["bitfinex-derivatives","ETHF0:USTF0",1772195232814,0.01073552,1965.4,1964.4,0.58215735]
["bitfinex-derivatives","ETHF0:USTF0",1772195233008,3.78635784,1965.5,1964.4,0.58215735]
["bitfinex-derivatives","ETHF0:USTF0",1772195233216,2.11987267,1965.5,1964.4,0.58215735]
["bitfinex-derivatives","ETHF0:USTF0",1772195233415,2.13060819,1965.5,1964.4,0.58215735]
["bitfinex-derivatives","ETHF0:USTF0",1772195233616,2.13480069,1965.5,1964.4,0.58215735]
["bitfinex-derivatives","ETHF0:USTF0",1772195233914,0.01492802,1965.5,1964.4,0.58215735]
["bitfinex-derivatives","ETHF0:USTF0",1772195234510,0.0041925,1965.5,1964.4,0.58215735]
["bitfinex-derivatives","ETHF0:USTF0",1772195234710,0.0041925,1965.5,1964.6,0.58224239]
["bitfinex-derivatives","ETHF0:USTF0",1772195234907,0.0041925,1965.5,1964.6,0.58723946]
["bitfinex-derivatives","ETHF0:USTF0",1772195235109,0.01475792,1965.5,1964.7,0.58224239]
["bitfinex-derivatives","ETHF0:USTF0",1772195235513,0.01056542,1965.4,1964.7,0.58224239]
["bitfinex-derivatives","ETHF0:USTF0",1772195235913,0.01475792,1965.5,1964.7,0.58224239]
["bitfinex-derivatives","ETHF0:USTF0",1772195237515,0.0041925,1965.5,1964.7,0.58224239]
["bitfinex-derivatives","ETHF0:USTF0",1772195238519,16.887052,1965.9,1964.8,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195238916,16.86631678,1965.9,1964.8,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195239217,16.86631678,1965.9,1965.0,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195239418,16.87186951,1965.9,1965.0,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195239718,16.87186951,1965.9,1965.2,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195241326,0.00555273,1965.9,1965.2,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195242518,0.02815739,1966.6,1965.2,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195242823,0.02815739,1966.6,1965.4,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195243622,0.03199254,1966.6,1965.4,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195244121,0.02815739,1966.5,1965.4,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195244623,0.00383515,1966.6,1965.4,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195244624,0.00383515,1966.6,1965.6,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195244826,0.00383515,1966.6,1965.8,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195246022,0.0317678,1967.4,1966.4,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195246222,0.0317678,1967.3,1966.4,0.57653357]
["bitfinex-derivatives","ETHF0:USTF0",1772195247023,0.03739442,1967.3,1966.4,0.58073016]
["bitfinex-derivatives","ETHF0:USTF0",1772195252225,0.03739442,1967.3,1966.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772195252226,0.02104471,1966.9,1966.3,0.57700275]
["bitfinex-derivatives","ETHF0:USTF0",1772195252523,0.02104471,1966.9,1965.5,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772195252524,0.02104471,1966.7,1965.6,0.57759414]
["bitfinex-derivatives","ETHF0:USTF0",1772195253222,0.02104471,1966.7,1965.6,0.58167378]
["bitfinex-derivatives","ETHF0:USTF0",1772195254928,0.02104471,1966.7,1965.8,0.58276816]
["bitfinex-derivatives","ETHF0:USTF0",1772195255727,0.25421,1966.8,1965.8,0.58276816]
["bitfinex-derivatives","ETHF0:USTF0",1772195256219,40.80951389,1966.9,1965.8,0.58276816]
["bitfinex-derivatives","ETHF0:USTF0",1772195256427,0.27183559,1967.3,1966.0,0.58276816]
["bitfinex-derivatives","ETHF0:USTF0",1772195256828,0.00562662,1967.3,1966.2,0.58150062]
["bitfinex-derivatives","ETHF0:USTF0",1772195257122,0.01767559,1967.3,1966.3,0.58150062]
["bitfinex-derivatives","ETHF0:USTF0",1772195257626,0.00562662,1967.3,1966.3,0.58150062]
["bitfinex-derivatives","ETHF0:USTF0",1772195258025,0.0177097,1967.3,1966.3,0.58150062]
["bitfinex-derivatives","ETHF0:USTF0",1772195259631,0.0134731,1967.2,1966.3,0.58150062]
["bitfinex-derivatives","ETHF0:USTF0",1772195260724,0.01556572,1967.0,1966.3,0.58150062]
["bitfinex-derivatives","ETHF0:USTF0",1772195260922,10.008,1967.0,1966.3,0.58150062]
["bitfinex-derivatives","ETHF0:USTF0",1772195261127,10.02356572,1967.0,1966.3,0.58150062]
["bitfinex-derivatives","ETHF0:USTF0",1772195261323,0.01556572,1966.9,1966.3,0.58150062]
["bitfinex-derivatives","ETHF0:USTF0",1772195261830,0.01556572,1966.9,1966.2,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195263027,0.5722693,1966.8,1966.2,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195266630,0.8264393,1967.1,1966.2,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195266929,0.5722693,1967.0,1966.2,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195268221,0.00562662,1967.3,1966.2,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195268429,0.57789592,1967.3,1966.2,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195270533,0.5722693,1967.2,1966.2,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195273132,0.5722693,1967.1,1966.2,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195279846,0.5722693,1966.9,1966.2,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195283248,0.5722693,1966.9,1965.7,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195283745,0.5722693,1966.7,1965.7,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195283951,0.5722693,1966.5,1965.7,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195284748,0.5722693,1966.3,1965.7,0.57472862]
["bitfinex-derivatives","ETHF0:USTF0",1772195285546,0.5722693,1966.3,1965.6,0.00407964]
["bitfinex-derivatives","ETHF0:USTF0",1772195286053,0.5722693,1966.3,1965.6,0.57880826]
["bitfinex-derivatives","ETHF0:USTF0",1772195288053,0.5722693,1966.2,1965.6,0.57880826]
["bitfinex-derivatives","ETHF0:USTF0",1772195289246,41.3722693,1966.4,1965.6,0.57880826]
["bitfinex-derivatives","ETHF0:USTF0",1772195289451,0.5722693,1966.3,1965.6,0.57880826]
["bitfinex-derivatives","ETHF0:USTF0",1772195290052,0.5722693,1966.3,1964.8,6.91546]
["bitfinex-derivatives","ETHF0:USTF0",1772195290053,0.57590622,1966.1,1965.4,0.56125302]
["bitfinex-derivatives","ETHF0:USTF0",1772195290454,0.57590622,1965.9,1964.8,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1772195290656,0.57590622,1965.9,1964.9,0.56125302]
["bitfinex-derivatives","ETHF0:USTF0",1772195290949,0.57590622,1966.2,1965.1,0.56125302]
["bitfinex-derivatives","ETHF0:USTF0",1772195291154,0.14637,1966.2,1965.1,0.56785829]
["bitfinex-derivatives","ETHF0:USTF0",1772195292053,40.94637,1966.2,1965.1,0.56785829]
["bitfinex-derivatives","ETHF0:USTF0",1772195292752,0.26776467,1966.1,1965.1,0.56785829]
["bitfinex-derivatives","ETHF0:USTF0",1772195293453,0.26383864,1965.9,1965.1,0.56785829]
["bitfinex-derivatives","ETHF0:USTF0",1772195295552,0.25434,1965.8,1965.1,0.52441346]
["bitfinex-derivatives","ETHF0:USTF0",1772195295757,0.29855427,1965.7,1964.9,0.56125302]
["bitfinex-derivatives","ETHF0:USTF0",1772195295957,0.29855427,1965.7,1964.2,0.56125302]
["bitfinex-derivatives","ETHF0:USTF0",1772195296652,10.31757578,1965.8,1964.6,0.56125302]
["bitfinex-derivatives","ETHF0:USTF0",1772195296850,0.29457578,1965.7,1964.6,0.56125302]
["bitfinex-derivatives","ETHF0:USTF0",1772195297455,0.29383417,1965.6,1964.6,0.56125302]
["bitfinex-derivatives","ETHF0:USTF0",1772195302362,0.26999575,1965.4,1964.6,0.56125302]
["bitfinex-derivatives","ETHF0:USTF0",1772195317171,10.17182788,1965.5,1964.6,0.56125302]
["bitfinex-derivatives","ETHF0:USTF0",1772195317870,0.20994354,1965.4,1964.3,2.23539803]
["bitfinex-derivatives","ETHF0:USTF0",1772195318073,0.20994354,1964.7,1964.2,0.57712634]
["bitfinex-derivatives","ETHF0:USTF0",1772195318262,0.21353592,1964.7,1964.2,0.42307179]
["bitfinex-derivatives","ETHF0:USTF0",1772195318468,0.35555488,1964.5,1964.1,0.57091456]
["bitfinex-derivatives","ETHF0:USTF0",1772195318671,0.35555488,1964.5,1964.1,0.56694499]
["bitfinex-derivatives","ETHF0:USTF0",1772195319573,0.35555488,1964.5,1964.1,0.57161012]
["bitfinex-derivatives","ETHF0:USTF0",1772195319968,0.35555488,1964.5,1963.9,0.55599182]
["bitfinex-derivatives","ETHF0:USTF0",1772195320671,0.35555488,1964.5,1963.8,0.55599182]
["bitfinex-derivatives","ETHF0:USTF0",1772195321071,0.35555488,1964.5,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195322069,10.003,1964.5,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195322263,10.33492274,1964.5,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195323371,0.32680185,1964.4,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195324676,40.8,1964.3,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195325272,0.32369863,1964.6,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195325474,10.35769863,1964.6,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195325766,40.8,1964.5,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195326768,41.11489655,1964.5,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195328576,51.18989655,1964.5,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195328972,40.8,1964.5,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195329179,10.092,1964.5,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195329375,10.40487745,1964.5,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195330075,0.30944148,1964.4,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195334082,10.122,1964.4,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195335677,10.42746207,1964.4,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195335882,0.30546207,1964.3,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195336288,0.30546207,1964.3,1963.8,0.00364861]
["bitfinex-derivatives","ETHF0:USTF0",1772195337191,0.25451,1964.5,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195337386,10.44908008,1964.4,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195337687,0.30608008,1964.3,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195338286,0.30608008,1964.3,1963.8,0.00364861]
["bitfinex-derivatives","ETHF0:USTF0",1772195338789,0.30608008,1964.3,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195341591,0.30580645,1964.1,1963.8,0.55964043]
["bitfinex-derivatives","ETHF0:USTF0",1772195342398,0.30580645,1964.1,1963.5,0.55599182]
["bitfinex-derivatives","ETHF0:USTF0",1772195342594,10.18,1964.0,1963.5,0.55599182]
["bitfinex-derivatives","ETHF0:USTF0",1772195343101,10.182,1964.0,1963.5,0.55599182]
["bitfinex-derivatives","ETHF0:USTF0",1772195343493,10.182,1964.0,1963.5,0.56132774]
["bitfinex-derivatives","ETHF0:USTF0",1772195344094,10.5011419,1964.0,1963.5,0.56132774]
["bitfinex-derivatives","ETHF0:USTF0",1772195345396,0.31859077,1963.9,1963.5,0.56132774]
["bitfinex-derivatives","ETHF0:USTF0",1772195346099,10.50059077,1964.0,1963.5,0.56132774]
["bitfinex-derivatives","ETHF0:USTF0",1772195346491,0.32448699,1963.9,1963.5,0.56132774]
["bitfinex-derivatives","ETHF0:USTF0",1772195349303,10.5109458,1964.0,1963.5,0.56132774]
["bitfinex-derivatives","ETHF0:USTF0",1772195349700,4.5090373,1964.5,1963.5,0.56132774]
["bitfinex-derivatives","ETHF0:USTF0",1772195349701,10.5169458,1964.3,1963.5,0.56132774]
["bitfinex-derivatives","ETHF0:USTF0",1772195349898,0.3289458,1964.2,1963.5,0.56132774]
["bitfinex-derivatives","ETHF0:USTF0",1772195351802,0.33067521,1964.1,1963.5,0.56132774]
["bitfinex-derivatives","ETHF0:USTF0",1772195357008,0.32096592,1963.9,1963.1,0.58415445]
["bitfinex-derivatives","ETHF0:USTF0",1772195357214,11.95066153,1963.8,1963.1,0.58415445]
["bitfinex-derivatives","ETHF0:USTF0",1772195357407,10.218,1963.7,1963.1,0.58415445]
["bitfinex-derivatives","ETHF0:USTF0",1772195358107,10.218,1963.7,1963.1,0.59041358]
["bitfinex-derivatives","ETHF0:USTF0",1772195359201,0.32096592,1963.8,1963.1,0.59041358]
["bitfinex-derivatives","ETHF0:USTF0",1772195359407,10.218,1963.7,1963.1,0.59041358]
["bitfinex-derivatives","ETHF0:USTF0",1772195359605,10.54697632,1963.7,1963.1,0.59041358]
["bitfinex-derivatives","ETHF0:USTF0",1772195362218,10.54697632,1963.7,1962.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1772195362219,0.31738976,1963.2,1962.7,0.58415445]
["bitfinex-derivatives","ETHF0:USTF0",1772195362616,0.31738976,1963.2,1961.6,6.27018]
["bitfinex-derivatives","ETHF0:USTF0",1772195362617,0.31988409,1962.7,1961.8,0.58415445]
["bitfinex-derivatives","ETHF0:USTF0",1772195362816,0.31988409,1962.4,1961.8,0.58415445]
["bitfinex-derivatives","ETHF0:USTF0",1772195363014,8.03288409,1962.5,1961.9,0.58415445]
["bitfinex-derivatives","ETHF0:USTF0",1772195363208,8.03672082,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195363817,0.31988409,1962.4,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195366019,0.00383673,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195366815,0.30594164,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195367122,0.00383673,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195368420,10.29483673,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195371425,0.00383673,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195371625,10.32283673,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195372821,10.63154341,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195374028,0.31254341,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195374230,10.64354341,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195375127,0.3112215,1962.4,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195376526,10.64850407,1962.5,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195376728,0.25471,1963.0,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195376923,6.67,1963.1,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195377126,0.31366734,1962.8,1962.0,5.73754215]
["bitfinex-derivatives","ETHF0:USTF0",1772195377328,0.31366734,1962.6,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195377730,41.05474,1962.7,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195377936,41.12092072,1962.7,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195378731,0.32055996,1962.6,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195380137,0.00654855,1962.7,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195380436,0.34718162,1962.6,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195386236,0.00654855,1962.7,1961.9,0.58848273]
["bitfinex-derivatives","ETHF0:USTF0",1772195387338,0.00654855,1962.7,1961.9,2.00178492]
["bitfinex-derivatives","ETHF0:USTF0",1772195387533,0.00654855,1962.7,1962.0,0.55048447]
["bitfinex-derivatives","ETHF0:USTF0",1772195388645,0.36461777,1962.7,1962.0,0.55048447]
["bitfinex-derivatives","ETHF0:USTF0",1772195390244,0.00654855,1962.7,1962.0,0.55048447]
["bitfinex-derivatives","ETHF0:USTF0",1772195390744,0.36703861,1962.7,1962.0,0.55048447]
["bitfinex-derivatives","ETHF0:USTF0",1772195391239,0.00654855,1962.7,1962.0,0.55048447]
["bitfinex-derivatives","ETHF0:USTF0",1772195393937,0.36589329,1962.3,1961.9,0.00432828]
["bitfinex-derivatives","ETHF0:USTF0",1772195394142,0.36589329,1962.3,1961.9,0.55481275]
["bitfinex-derivatives","ETHF0:USTF0",1772195394639,0.53914474,1962.4,1961.9,0.55481275]
["bitfinex-derivatives","ETHF0:USTF0",1772195395243,0.53914474,1962.6,1961.9,0.55481275]
["bitfinex-derivatives","ETHF0:USTF0",1772195396048,0.53914474,1962.5,1961.9,0.55481275]
["bitfinex-derivatives","ETHF0:USTF0",1772195403355,0.53914474,1962.5,1961.9,0.14697275]
["bitfinex-derivatives","ETHF0:USTF0",1772195404356,0.53914474,1962.5,1961.9,0.15270036]
["bitfinex-derivatives","ETHF0:USTF0",1772195409258,0.53914474,1962.3,1961.9,0.00572761]
["bitfinex-derivatives","ETHF0:USTF0",1772195411462,0.53914474,1962.3,1961.9,0.5453994]
["bitfinex-derivatives","ETHF0:USTF0",1772195412069,0.53914474,1962.3,1961.9,0.00572761]
["bitfinex-derivatives","ETHF0:USTF0",1772195412364,0.56812237,1962.0,1961.2,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195413367,0.56812237,1962.0,1961.2,0.54547068]
["bitfinex-derivatives","ETHF0:USTF0",1772195414661,0.56812237,1962.0,1961.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1772195414866,0.56812237,1961.8,1961.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1772195415068,0.56812237,1961.8,1961.2,0.54547068]
["bitfinex-derivatives","ETHF0:USTF0",1772195415868,0.56812237,1961.8,1961.2,0.00579889]
["bitfinex-derivatives","ETHF0:USTF0",1772195416167,10.53966737,1962.5,1961.2,0.54547068]
["bitfinex-derivatives","ETHF0:USTF0",1772195416168,0.56812237,1962.0,1961.2,0.54547068]
["bitfinex-derivatives","ETHF0:USTF0",1772195416367,8.00484986,1962.7,1961.2,0.54547068]
["bitfinex-derivatives","ETHF0:USTF0",1772195416368,0.56812237,1962.6,1961.4,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195418070,0.56812237,1962.5,1961.4,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195423180,0.56812237,1962.5,1961.6,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195423378,0.56812237,1962.5,1961.7,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195424877,0.56812237,1962.6,1961.7,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195428279,0.56812237,1962.8,1961.9,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195428481,0.56812237,1962.6,1961.9,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195428878,0.56812237,1962.8,1961.9,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195429380,0.57410155,1962.8,1961.9,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195433483,0.00597918,1962.8,1962.1,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195433678,0.25469,1963.1,1962.3,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195433679,0.56812237,1963.1,1962.3,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195434685,0.57222806,1963.1,1962.3,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195434882,0.00410569,1963.1,1962.3,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195435588,0.56812237,1963.3,1962.5,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195436589,0.57414947,1963.3,1962.5,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195436990,0.0060271,1963.3,1962.5,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195437291,0.0060271,1963.3,1962.7,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195437492,0.0060271,1963.3,1962.7,0.5457294]
["bitfinex-derivatives","ETHF0:USTF0",1772195437884,0.57414947,1963.3,1962.7,0.5457294]
["bitfinex-derivatives","ETHF0:USTF0",1772195438088,0.57414947,1963.3,1962.5,0.53967179]
["bitfinex-derivatives","ETHF0:USTF0",1772195438488,0.57414947,1963.3,1962.2,0.57505027]
["bitfinex-derivatives","ETHF0:USTF0",1772195439088,0.57414947,1963.3,1962.2,0.57992781]
["bitfinex-derivatives","ETHF0:USTF0",1772195441294,0.57414947,1963.3,1962.3,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195446696,0.57414947,1963.3,1962.5,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195447092,0.55830055,1963.5,1962.7,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195447402,0.55830055,1963.5,1962.8,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195447700,0.55830055,1963.7,1962.8,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195448198,0.56343509,1963.7,1962.8,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195455815,0.00513454,1963.7,1963.0,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195456006,0.00513454,1963.7,1963.0,7.23059]
["bitfinex-derivatives","ETHF0:USTF0",1772195456307,0.00513454,1963.7,1963.1,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195459608,0.55830055,1964.0,1963.1,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195460105,0.55830055,1964.4,1963.3,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195460510,0.56440726,1964.4,1963.3,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195460710,0.55830055,1964.3,1963.3,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195462506,0.55830055,1964.1,1963.1,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195462702,0.55830055,1963.9,1963.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772195462909,0.55830055,1963.9,1962.8,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195464011,0.55830055,1963.8,1962.7,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195464711,0.55830055,1963.6,1962.7,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195465212,0.55830055,1963.5,1962.7,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195465808,0.55830055,1963.5,1962.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772195466005,0.55830055,1963.5,1962.3,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195466310,10.197,1963.6,1962.3,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195466311,0.55830055,1963.3,1962.3,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195467505,0.55830055,1963.1,1962.3,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195467713,0.55830055,1963.1,1962.2,0.56446754]
["bitfinex-derivatives","ETHF0:USTF0",1772195469613,0.55830055,1963.3,1962.4,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1772195471009,0.54628891,1963.5,1962.6,0.54275779]
["bitfinex-derivatives","ETHF0:USTF0",1772195472814,0.54628891,1963.5,1962.8,0.54275779]
["bitfinex-derivatives","ETHF0:USTF0",1772195473005,0.54628891,1963.8,1962.8,0.54275779]
["bitfinex-derivatives","ETHF0:USTF0",1772195479319,0.54628891,1963.6,1962.8,0.54275779]
["bitfinex-derivatives","ETHF0:USTF0",1772195487319,0.54628891,1963.8,1963.0,0.54275779]
["bitfinex-derivatives","ETHF0:USTF0",1772195499525,0.54628891,1963.8,1963.4,0.58090894]
["bitfinex-derivatives","ETHF0:USTF0",1772195499829,0.54628891,1963.8,1963.3,0.58090894]
["bitfinex-derivatives","ETHF0:USTF0",1772195501331,0.58120883,1964.2,1963.6,0.53592191]
["bitfinex-derivatives","ETHF0:USTF0",1772195501524,0.58120883,1964.2,1963.6,0.54023119]
["bitfinex-derivatives","ETHF0:USTF0",1772195506535,0.58120883,1964.2,1963.6,0.00430928]
["bitfinex-derivatives","ETHF0:USTF0",1772195506727,0.58120883,1964.2,1963.1,0.53592191]
["bitfinex-derivatives","ETHF0:USTF0",1772195507129,0.58120883,1964.1,1963.1,0.53592191]
["bitfinex-derivatives","ETHF0:USTF0",1772195507828,0.58120883,1963.9,1963.1,0.54014469]
["bitfinex-derivatives","ETHF0:USTF0",1772195509830,0.58120883,1964.1,1963.2,0.53592191]
["bitfinex-derivatives","ETHF0:USTF0",1772195525352,0.58120883,1964.1,1963.4,0.53592191]
["bitfinex-derivatives","ETHF0:USTF0",1772195527454,0.58120883,1964.3,1963.4,0.53592191]
["bitfinex-derivatives","ETHF0:USTF0",1772195527856,0.58120883,1964.3,1963.6,0.53592191]
["bitfinex-derivatives","ETHF0:USTF0",1772195529756,0.00610671,1964.4,1963.7,0.53592191]
["bitfinex-derivatives","ETHF0:USTF0",1772195530050,0.55970452,1964.2,1963.2,0.53389858]
["bitfinex-derivatives","ETHF0:USTF0",1772195530450,0.55970452,1964.0,1963.2,0.53389858]
["bitfinex-derivatives","ETHF0:USTF0",1772195530855,0.55970452,1964.0,1963.1,0.53812136]
["bitfinex-derivatives","ETHF0:USTF0",1772195531756,0.55970452,1963.8,1963.1,0.53812136]
["bitfinex-derivatives","ETHF0:USTF0",1772195534361,0.55970452,1964.0,1963.1,0.53812136]
["bitfinex-derivatives","ETHF0:USTF0",1772195535960,0.55970452,1963.8,1963.1,0.53812136]
["bitfinex-derivatives","ETHF0:USTF0",1772195537372,0.55970452,1963.9,1963.1,0.53812136]
["bitfinex-derivatives","ETHF0:USTF0",1772195538064,0.55970452,1964.2,1963.3,0.53389858]
["bitfinex-derivatives","ETHF0:USTF0",1772195543472,0.55970452,1964.1,1963.3,0.53389858]
["bitfinex-derivatives","ETHF0:USTF0",1772195547078,0.55970452,1963.7,1963.1,0.00422278]
["bitfinex-derivatives","ETHF0:USTF0",1772195547377,0.55970452,1963.5,1962.8,0.53389858]
["bitfinex-derivatives","ETHF0:USTF0",1772195547771,0.55970452,1963.5,1962.5,0.53389858]
["bitfinex-derivatives","ETHF0:USTF0",1772195548475,0.55970452,1963.5,1962.5,0.53936958]
["bitfinex-derivatives","ETHF0:USTF0",1772195548678,0.55970452,1963.3,1962.5,0.53936958]
["bitfinex-derivatives","ETHF0:USTF0",1772195549180,0.55970452,1963.3,1962.5,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772195550477,0.55970452,1963.1,1962.5,0.53936958]
["bitfinex-derivatives","ETHF0:USTF0",1772195553586,0.55970452,1963.6,1962.7,0.53389858]
["bitfinex-derivatives","ETHF0:USTF0",1772195556683,0.55970452,1963.6,1962.5,0.53936958]
["bitfinex-derivatives","ETHF0:USTF0",1772195557684,0.55970452,1963.4,1962.5,0.53936958]
["bitfinex-derivatives","ETHF0:USTF0",1772195560084,0.56165097,1963.2,1962.5,0.005471]
["bitfinex-derivatives","ETHF0:USTF0",1772195560283,0.56165097,1963.2,1962.5,0.57154228]
["bitfinex-derivatives","ETHF0:USTF0",1772195562891,0.56165097,1963.6,1962.5,0.57154228]
["bitfinex-derivatives","ETHF0:USTF0",1772195574802,0.56165097,1963.6,1962.7,0.56607128]
["bitfinex-derivatives","ETHF0:USTF0",1772195580604,0.56165097,1963.6,1962.8,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1772195580909,0.56165097,1963.6,1962.9,0.56607128]
["bitfinex-derivatives","ETHF0:USTF0",1772195581506,0.56165097,1963.5,1962.7,0.56607128]
["bitfinex-derivatives","ETHF0:USTF0",1772195581802,0.56165097,1963.3,1962.5,0.57154228]
["bitfinex-derivatives","ETHF0:USTF0",1772195583105,0.56165097,1963.3,1961.9,13.78747972]
["bitfinex-derivatives","ETHF0:USTF0",1772195583304,6.26389,1963.6,1961.9,0.56607128]
["bitfinex-derivatives","ETHF0:USTF0",1772195583305,0.56165097,1962.8,1961.9,0.56607128]
["bitfinex-derivatives","ETHF0:USTF0",1772195583803,0.56165097,1962.7,1961.9,0.56607128]
["bitfinex-derivatives","ETHF0:USTF0",1772195584205,0.5659405,1962.7,1961.9,0.57055434]
["bitfinex-derivatives","ETHF0:USTF0",1772195588814,0.56165097,1963.3,1962.1,0.56607128]
["bitfinex-derivatives","ETHF0:USTF0",1772195589214,0.56165097,1963.3,1962.3,0.56607128]
["bitfinex-derivatives","ETHF0:USTF0",1772195589715,0.56596293,1963.3,1962.4,0.56607128]
["bitfinex-derivatives","ETHF0:USTF0",1772195595417,0.55433284,1963.2,1962.2,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195595622,0.55433284,1963.0,1962.0,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195595821,0.55433284,1962.9,1962.0,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195602517,0.55433284,1962.9,1962.1,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195604121,0.55433284,1963.2,1962.1,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195604320,0.55433284,1963.2,1962.3,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195607924,0.55433284,1963.1,1962.3,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195608123,0.55433284,1963.1,1962.2,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195608323,10.56833284,1963.1,1962.2,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195608522,0.55433284,1963.0,1962.2,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195609223,0.55433284,1963.0,1962.0,0.56051059]
["bitfinex-derivatives","ETHF0:USTF0",1772195611530,0.55433284,1962.8,1961.9,0.56499365]
["bitfinex-derivatives","ETHF0:USTF0",1772195631252,0.55433284,1962.8,1962.0,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195631652,0.55433284,1962.8,1962.2,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195633152,0.55433284,1962.8,1961.9,1.41794294]
["bitfinex-derivatives","ETHF0:USTF0",1772195633353,0.55433284,1962.8,1962.0,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195636962,0.58830605,1962.7,1962.0,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195638458,0.58830605,1962.9,1962.4,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195640867,0.58830605,1963.2,1962.4,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195642271,0.58830605,1963.1,1962.2,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195643669,0.58830605,1962.8,1962.0,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195644167,0.58830605,1962.8,1962.1,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195644667,0.58830605,1963.0,1962.5,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195645363,9.89631196,1963.3,1962.9,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195645364,0.58830605,1963.2,1962.9,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195645866,0.58830605,1963.2,1962.7,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195647271,0.59261801,1963.3,1962.9,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195648069,0.59261801,1963.3,1962.7,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195649173,0.59261801,1963.3,1962.9,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195655177,1.41345988,1963.8,1962.9,0.55616661]
["bitfinex-derivatives","ETHF0:USTF0",1772195655382,0.56860985,1963.6,1963.3,0.5807773]
["bitfinex-derivatives","ETHF0:USTF0",1772195656382,0.57489502,1963.6,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195656581,0.56860985,1963.7,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195656880,2.3253163,1963.9,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195656881,0.56860985,1963.8,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195657678,0.57243874,1963.8,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195662594,12.0877263,1963.9,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195662595,0.56860985,1964.1,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195662992,19.32504322,1964.3,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195663194,0.56860985,1964.2,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195663391,19.07051322,1964.3,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195663696,18.50699445,1964.3,1963.3,0.58563001]
["bitfinex-derivatives","ETHF0:USTF0",1772195664393,16.41852771,1964.3,1963.5,0.5807773]
["bitfinex-derivatives","ETHF0:USTF0",1772195666093,0.56860985,1964.2,1963.5,0.5807773]
["bitfinex-derivatives","ETHF0:USTF0",1772195666599,10.078,1964.6,1963.9,0.5807773]
["bitfinex-derivatives","ETHF0:USTF0",1772195666600,0.56860985,1964.6,1963.9,0.5807773]
["bitfinex-derivatives","ETHF0:USTF0",1772195666902,10.08,1965.1,1963.9,0.5807773]
["bitfinex-derivatives","ETHF0:USTF0",1772195667399,50.88,1965.1,1963.9,0.80990967]
["bitfinex-derivatives","ETHF0:USTF0",1772195667700,51.06445326,1965.1,1964.0,0.71293217]
["bitfinex-derivatives","ETHF0:USTF0",1772195667895,0.14533204,1965.0,1964.0,0.71293217]
["bitfinex-derivatives","ETHF0:USTF0",1772195669301,10.29511472,1965.1,1964.2,0.7320296]
["bitfinex-derivatives","ETHF0:USTF0",1772195670300,10.29911472,1965.1,1964.2,0.7320296]
["bitfinex-derivatives","ETHF0:USTF0",1772195671801,0.18749105,1965.0,1964.2,0.7320296]
["bitfinex-derivatives","ETHF0:USTF0",1772195679707,0.12420942,1964.9,1963.9,0.75979994]
["bitfinex-derivatives","ETHF0:USTF0",1772195679899,0.12420942,1964.7,1963.9,0.75979994]
["bitfinex-derivatives","ETHF0:USTF0",1772195680106,0.25447,1964.8,1963.9,0.75979994]
["bitfinex-derivatives","ETHF0:USTF0",1772195680107,0.11906818,1964.5,1963.9,0.75979994]
["bitfinex-derivatives","ETHF0:USTF0",1772195681411,0.12497102,1964.4,1963.9,0.75979994]
["bitfinex-derivatives","ETHF0:USTF0",1772195681612,10.12,1964.5,1963.9,0.75979994]
["bitfinex-derivatives","ETHF0:USTF0",1772195681810,10.24012363,1964.5,1963.9,0.75979994]
["bitfinex-derivatives","ETHF0:USTF0",1772195682511,10.24012363,1964.9,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195683105,0.11920756,1964.8,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195685915,0.00492686,1965.1,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195685916,0.00492686,1965.1,1964.6,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195687311,0.10234285,1965.1,1964.6,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195690512,10.23034285,1965.1,1964.5,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195690712,0.07185351,1965.0,1964.2,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195699222,0.03836518,1964.9,1964.2,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195700620,10.16861208,1964.8,1964.2,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195702216,0.02009852,1964.6,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195703731,0.25448,1964.7,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195704025,10.137,1964.9,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195707323,0.25935686,1965.1,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195707520,10.128,1965.0,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195708523,0.25935686,1965.1,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195710023,10.38635686,1965.1,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195711122,10.13192686,1965.1,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195711321,0.25447,1964.8,1964.0,0.7533836]
["bitfinex-derivatives","ETHF0:USTF0",1772195713727,1.41017241,1965.0,1963.5,0.74352806]
["bitfinex-derivatives","ETHF0:USTF0",1772195713728,0.25451,1964.5,1963.5,0.74352806]
["bitfinex-derivatives","ETHF0:USTF0",1772195713932,0.25453,1964.3,1963.5,0.74352806]
["bitfinex-derivatives","ETHF0:USTF0",1772195714125,0.25453,1964.3,1963.6,0.74352806]
["bitfinex-derivatives","ETHF0:USTF0",1772195714325,40.8,1964.2,1963.5,1.3258651]
["bitfinex-derivatives","ETHF0:USTF0",1772195714521,0.25456,1964.1,1963.5,0.90669903]
["bitfinex-derivatives","ETHF0:USTF0",1772195714726,0.25456,1964.1,1963.3,0.74818214]
["bitfinex-derivatives","ETHF0:USTF0",1772195714931,0.25456,1964.1,1963.4,0.74332943]
["bitfinex-derivatives","ETHF0:USTF0",1772195715633,0.02773205,1964.0,1963.4,0.74332943]
["bitfinex-derivatives","ETHF0:USTF0",1772195716630,10.139,1964.0,1963.4,0.74332943]
["bitfinex-derivatives","ETHF0:USTF0",1772195718136,0.25456,1964.1,1963.4,0.74332943]
["bitfinex-derivatives","ETHF0:USTF0",1772195718336,10.148,1964.0,1963.4,0.74332943]
["bitfinex-derivatives","ETHF0:USTF0",1772195722042,11.55977691,1964.0,1963.3,2.10938194]
["bitfinex-derivatives","ETHF0:USTF0",1772195722236,1.41177691,1963.8,1963.3,1.26812211]
["bitfinex-derivatives","ETHF0:USTF0",1772195722742,42.21177691,1963.8,1963.3,1.26812211]
["bitfinex-derivatives","ETHF0:USTF0",1772195723038,42.46638691,1963.8,1963.3,0.65171088]
["bitfinex-derivatives","ETHF0:USTF0",1772195723245,42.46638691,1963.8,1963.3,0.63993913]
["bitfinex-derivatives","ETHF0:USTF0",1772195724145,40.8,1963.8,1963.3,1.41470557]
["bitfinex-derivatives","ETHF0:USTF0",1772195724338,40.8,1963.8,1963.4,0.77476644]
["bitfinex-derivatives","ETHF0:USTF0",1772195725344,10.209,1963.9,1963.4,0.77476644]
["bitfinex-derivatives","ETHF0:USTF0",1772195725744,51.009,1963.9,1963.4,0.77476644]
["bitfinex-derivatives","ETHF0:USTF0",1772195726943,1.41177691,1963.6,1963.3,0.12167913]
["bitfinex-derivatives","ETHF0:USTF0",1772195727147,10.261,1963.5,1962.7,0.77929269]
["bitfinex-derivatives","ETHF0:USTF0",1772195728242,10.261,1963.5,1962.7,0.78449797]
["bitfinex-derivatives","ETHF0:USTF0",1772195728547,10.261,1963.5,1962.8,0.778916]
["bitfinex-derivatives","ETHF0:USTF0",1772195729443,10.28034653,1963.6,1963.1,0.78227882]
["bitfinex-derivatives","ETHF0:USTF0",1772195731646,0.00434653,1963.6,1963.1,0.78227882]
["bitfinex-derivatives","ETHF0:USTF0",1772195731844,40.8,1963.9,1963.3,0.78325584]
["bitfinex-derivatives","ETHF0:USTF0",1772195732153,10.293,1964.1,1963.5,0.78325584]
["bitfinex-derivatives","ETHF0:USTF0",1772195732652,51.093,1964.1,1963.5,0.78325584]
["bitfinex-derivatives","ETHF0:USTF0",1772195732949,51.09694559,1964.1,1963.5,0.78325584]
["bitfinex-derivatives","ETHF0:USTF0",1772195733551,51.09694559,1964.1,1963.3,0.78308174]
["bitfinex-derivatives","ETHF0:USTF0",1772195737047,51.09694559,1964.1,1963.5,0.76247871]
["bitfinex-derivatives","ETHF0:USTF0",1772195737448,40.80394559,1964.1,1963.5,0.76247871]
["bitfinex-derivatives","ETHF0:USTF0",1772195737651,10.398,1964.0,1963.5,0.76247871]
["bitfinex-derivatives","ETHF0:USTF0",1772195737851,10.402,1964.0,1963.5,0.76247871]
["bitfinex-derivatives","ETHF0:USTF0",1772195738654,0.00394559,1964.1,1963.5,0.76247871]
["bitfinex-derivatives","ETHF0:USTF0",1772195740052,0.00394559,1964.1,1963.7,0.76180448]
["bitfinex-derivatives","ETHF0:USTF0",1772195740253,10.445,1964.3,1963.7,0.76180448]
["bitfinex-derivatives","ETHF0:USTF0",1772195740650,40.8,1964.5,1963.7,0.76180448]
["bitfinex-derivatives","ETHF0:USTF0",1772195740847,10.448,1964.4,1963.7,0.76180448]
["bitfinex-derivatives","ETHF0:USTF0",1772195741051,10.451,1964.3,1963.7,0.76180448]
["bitfinex-derivatives","ETHF0:USTF0",1772195741247,10.4554225,1964.3,1963.7,0.76180448]
["bitfinex-derivatives","ETHF0:USTF0",1772195742156,11.86719941,1964.3,1963.5,0.76062609]
["bitfinex-derivatives","ETHF0:USTF0",1772195743344,10.4554225,1964.3,1963.5,0.76062609]
["bitfinex-derivatives","ETHF0:USTF0",1772195748259,10.7099625,1964.3,1963.5,0.76062609]
["bitfinex-derivatives","ETHF0:USTF0",1772195748459,10.7099625,1964.3,1963.4,1.32394227]
["bitfinex-derivatives","ETHF0:USTF0",1772195748658,10.7099625,1964.3,1963.4,2.08222749]
["bitfinex-derivatives","ETHF0:USTF0",1772195749062,10.7099625,1964.3,1963.5,0.75828522]
["bitfinex-derivatives","ETHF0:USTF0",1772195753264,10.7099625,1964.3,1963.4,2.08045755]
["bitfinex-derivatives","ETHF0:USTF0",1772195753764,10.7099625,1964.3,1963.5,0.75651528]
["bitfinex-derivatives","ETHF0:USTF0",1772195755268,10.544,1964.2,1963.5,0.75651528]
["bitfinex-derivatives","ETHF0:USTF0",1772195756662,7.23009775,1964.1,1963.4,1.32394227]
["bitfinex-derivatives","ETHF0:USTF0",1772195756864,0.25456,1964.1,1963.4,1.32394227]
["bitfinex-derivatives","ETHF0:USTF0",1772195758265,0.2546,1963.8,1962.9,0.75313005]
["bitfinex-derivatives","ETHF0:USTF0",1772195758471,0.25462,1963.6,1962.8,0.75313005]
["bitfinex-derivatives","ETHF0:USTF0",1772195758863,10.57,1963.5,1962.8,0.75313005]
["bitfinex-derivatives","ETHF0:USTF0",1772195761575,0.25457,1964.1,1962.8,0.75313005]
["bitfinex-derivatives","ETHF0:USTF0",1772195761771,18.11354316,1964.0,1962.8,0.75313005]
["bitfinex-derivatives","ETHF0:USTF0",1772195761973,7.54554316,1963.9,1962.8,0.75313005]
["bitfinex-derivatives","ETHF0:USTF0",1772195762172,0.25458,1963.9,1962.8,0.75313005]
["bitfinex-derivatives","ETHF0:USTF0",1772195765374,1.41234986,1963.8,1962.8,0.75313005]
["bitfinex-derivatives","ETHF0:USTF0",1772195770480,0.0044225,1964.3,1963.0,0.75362211]
["bitfinex-derivatives","ETHF0:USTF0",1772195770684,1.41234986,1964.2,1963.3,0.75357528]
["bitfinex-derivatives","ETHF0:USTF0",1772195770887,1.41234986,1964.2,1963.4,0.75357528]
["bitfinex-derivatives","ETHF0:USTF0",1772195771685,1.66688986,1964.2,1963.4,0.75357528]
["bitfinex-derivatives","ETHF0:USTF0",1772195772988,0.25454,1964.2,1963.4,0.75357528]
["bitfinex-derivatives","ETHF0:USTF0",1772195773787,1.41234986,1963.9,1963.3,1.34794898]
["bitfinex-derivatives","ETHF0:USTF0",1772195773988,11.97234986,1963.9,1963.3,1.34794898]
["bitfinex-derivatives","ETHF0:USTF0",1772195779390,10.56,1963.9,1963.3,1.34794898]
["bitfinex-derivatives","ETHF0:USTF0",1772195780891,10.56,1963.9,1963.2,0.75166758]
["bitfinex-derivatives","ETHF0:USTF0",1772195781590,10.56,1963.9,1962.8,0.75125045]
["bitfinex-derivatives","ETHF0:USTF0",1772195783699,0.2546,1963.8,1962.8,0.75125045]
["bitfinex-derivatives","ETHF0:USTF0",1772195787106,0.25464,1963.5,1962.7,0.75967829]
["bitfinex-derivatives","ETHF0:USTF0",1772195787296,10.564,1963.4,1962.7,0.75967829]
["bitfinex-derivatives","ETHF0:USTF0",1772195788707,40.8,1963.3,1962.7,0.75967829]
["bitfinex-derivatives","ETHF0:USTF0",1772195790102,40.8,1963.3,1962.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1772195790303,40.8,1963.3,1962.7,0.75841653]
["bitfinex-derivatives","ETHF0:USTF0",1772195792203,0.25467,1963.2,1962.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1772195794206,40.8,1963.1,1962.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1772195794407,10.67,1963.0,1962.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1772195794608,10.674,1962.9,1962.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1772195794908,10.68058314,1962.9,1962.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1772195796507,10.72058314,1962.9,1962.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1772195797210,10.72058314,1962.9,1962.3,0.76738167]
["bitfinex-derivatives","ETHF0:USTF0",1772195798210,10.72058314,1962.9,1962.3,0.77180091]
["bitfinex-derivatives","ETHF0:USTF0",1772195798808,10.741,1962.8,1962.3,0.77180091]
["bitfinex-derivatives","ETHF0:USTF0",1772195799714,10.747,1962.8,1962.3,0.77180091]
["bitfinex-derivatives","ETHF0:USTF0",1772195801011,10.76258314,1962.9,1962.3,0.77180091]
["bitfinex-derivatives","ETHF0:USTF0",1772195801411,10.76558314,1962.9,1962.3,0.77180091]
["bitfinex-derivatives","ETHF0:USTF0",1772195805421,0.30034672,1962.8,1962.3,0.00441924]
["bitfinex-derivatives","ETHF0:USTF0",1772195805814,0.55819553,1962.9,1962.3,0.60998123]
["bitfinex-derivatives","ETHF0:USTF0",1772195806018,11.34519553,1962.9,1962.3,0.60998123]
["bitfinex-derivatives","ETHF0:USTF0",1772195806517,0.29689239,1962.8,1962.3,0.60998123]
["bitfinex-derivatives","ETHF0:USTF0",1772195808120,0.29689239,1962.8,1962.3,0.00441924]
["bitfinex-derivatives","ETHF0:USTF0",1772195808320,0.29689239,1962.8,1962.3,0.60998123]
["bitfinex-derivatives","ETHF0:USTF0",1772195808517,0.29689239,1962.8,1962.3,0.00441924]
["bitfinex-derivatives","ETHF0:USTF0",1772195809022,0.29689239,1962.8,1962.3,0.60998123]
["bitfinex-derivatives","ETHF0:USTF0",1772195810316,0.29689239,1962.8,1962.3,0.00441924]
["bitfinex-derivatives","ETHF0:USTF0",1772195810522,0.31064178,1962.6,1961.8,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195810723,0.25474,1962.7,1961.8,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195810724,0.30632822,1962.4,1961.8,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195811521,0.30632822,1962.3,1961.4,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195811717,0.29867851,1962.1,1961.4,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195811924,0.29867851,1961.9,1961.4,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195812720,0.29867851,1961.9,1961.4,0.61095062]
["bitfinex-derivatives","ETHF0:USTF0",1772195813322,41.09867851,1961.9,1961.4,0.61095062]
["bitfinex-derivatives","ETHF0:USTF0",1772195813520,0.29119676,1961.8,1961.4,0.00538863]
["bitfinex-derivatives","ETHF0:USTF0",1772195813819,0.29186618,1961.5,1960.7,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195814019,0.29186618,1961.3,1960.7,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195814624,0.29186618,1961.3,1959.8,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195814825,0.27832416,1961.1,1959.8,0.61004966]
["bitfinex-derivatives","ETHF0:USTF0",1772195817423,0.27116064,1960.9,1959.8,0.61004966]
["bitfinex-derivatives","ETHF0:USTF0",1772195817629,6.672,1960.8,1959.8,0.61004966]
["bitfinex-derivatives","ETHF0:USTF0",1772195817825,0.26777399,1960.8,1959.8,0.61004966]
["bitfinex-derivatives","ETHF0:USTF0",1772195818719,40.8,1960.7,1959.8,0.61004966]
["bitfinex-derivatives","ETHF0:USTF0",1772195818927,0.26417042,1960.6,1959.8,0.61004966]
["bitfinex-derivatives","ETHF0:USTF0",1772195820527,0.25676469,1960.5,1959.8,0.61004966]
["bitfinex-derivatives","ETHF0:USTF0",1772195820923,0.26703587,1960.4,1959.8,0.00448767]
["bitfinex-derivatives","ETHF0:USTF0",1772195821523,0.25505,1960.3,1959.4,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195822020,0.25505,1960.3,1958.7,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195822219,6.52946,1960.3,1958.7,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195822426,0.25505,1960.3,1958.7,0.61208028]
["bitfinex-derivatives","ETHF0:USTF0",1772195822632,0.10469418,1960.1,1958.7,0.61208028]
["bitfinex-derivatives","ETHF0:USTF0",1772195823323,0.10469418,1960.1,1958.7,0.84164491]
["bitfinex-derivatives","ETHF0:USTF0",1772195823533,0.08408886,1960.0,1958.8,0.61548498]
["bitfinex-derivatives","ETHF0:USTF0",1772195825222,0.08763337,1959.8,1958.8,0.61548498]
["bitfinex-derivatives","ETHF0:USTF0",1772195825532,0.09311011,1959.8,1958.8,0.61548498]
["bitfinex-derivatives","ETHF0:USTF0",1772195826433,0.08944564,1960.6,1959.2,0.60626589]
["bitfinex-derivatives","ETHF0:USTF0",1772195826631,0.08944564,1960.6,1959.4,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195827331,0.09536418,1960.6,1959.4,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195829032,10.93136418,1960.6,1959.4,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195829535,0.08389033,1960.5,1959.4,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195830234,10.84191854,1960.6,1959.4,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195830235,0.07999563,1960.2,1959.4,0.60556199]
["bitfinex-derivatives","ETHF0:USTF0",1772195830531,0.07999563,1959.8,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195831029,10.869,1959.8,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195831236,10.94888449,1959.8,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195831433,0.07988449,1959.7,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195833334,0.07471646,1959.5,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195834525,0.06689524,1959.3,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195834729,40.8,1959.4,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195835332,11.10914,1959.6,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195835730,0.25514,1959.6,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195835931,7.21134326,1960.5,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195835932,0.06469509,1959.9,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195836340,40.8,1959.8,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195836534,51.664,1959.8,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195836832,51.667,1959.8,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195837036,40.8,1959.8,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195837439,10.874,1959.9,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195837938,51.674,1959.9,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195838630,51.68,1959.9,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195838835,51.74753265,1959.9,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195840136,40.86753265,1959.9,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195840335,10.895,1959.8,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195841534,0.05881791,1959.7,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195841735,0.0593745,1959.6,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195843139,10.916,1959.5,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195843534,0.0593745,1959.6,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195843737,10.923,1959.5,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195844135,0.0593745,1959.6,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195844336,0.25513,1959.7,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195844538,10.928,1959.6,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195844737,10.98025877,1959.6,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195845242,0.05225877,1959.5,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195847441,0.04624564,1959.3,1958.8,0.60029297]
["bitfinex-derivatives","ETHF0:USTF0",1772195847642,0.04273708,1959.1,1958.4,2.97638662]
["bitfinex-derivatives","ETHF0:USTF0",1772195847848,10.939,1959.2,1957.4,15.89936307]
["bitfinex-derivatives","ETHF0:USTF0",1772195847849,0.04273708,1958.8,1958.2,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195848046,2.18693594,1959.3,1958.2,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195848047,10.98373708,1958.7,1958.2,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195848249,0.04273708,1958.8,1958.2,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195848445,0.04273708,1958.7,1958.2,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195848646,0.04934572,1958.7,1958.2,0.60221597]
["bitfinex-derivatives","ETHF0:USTF0",1772195848947,0.00660864,1958.7,1958.2,0.60221597]
["bitfinex-derivatives","ETHF0:USTF0",1772195849143,0.0539867,1958.7,1958.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1772195849447,0.06106209,1958.5,1957.8,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195849844,0.05794827,1958.4,1957.8,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195850040,0.05794827,1958.2,1957.3,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195850244,11.01494827,1958.2,1957.3,0.60149746]
["bitfinex-derivatives","ETHF0:USTF0",1772195850447,10.96460864,1958.7,1957.4,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195850742,0.02818119,1958.6,1957.6,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195850943,40.82818119,1958.6,1957.6,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195851446,51.78718119,1958.6,1957.6,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195852347,0.02477824,1958.5,1957.6,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195853347,10.975,1958.4,1957.6,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195853642,40.8,1958.6,1957.6,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195853842,0.00660864,1958.7,1957.7,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195854243,0.00660864,1958.7,1957.8,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1772195854439,10.981,1959.2,1958.3,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195854640,10.982,1959.3,1958.3,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195855350,0.00617278,1959.3,1958.5,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195855645,0.0089195,1960.1,1958.6,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1772195855844,0.0089195,1960.1,1958.9,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195856247,40.8089195,1960.1,1958.9,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195856442,0.0089195,1960.0,1958.9,0.59598945]
["bitfinex-derivatives","ETHF0:USTF0",1772195856850,0.01518776,1960.0,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195857049,11.00518776,1960.0,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195857246,0.02252725,1959.9,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195857446,0.02252725,1959.7,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195857751,11.01727152,1959.6,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195857950,0.02229783,1959.5,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195858151,0.25512,1959.8,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195858152,0.27741783,1959.8,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195858450,0.02229783,1959.6,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195859154,11.001,1959.5,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195859853,0.05897406,1959.4,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195860357,11.001,1959.5,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195860857,11.004,1959.5,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195861451,11.003,1959.6,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195861759,0.0754797,1959.7,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195862161,11.0774797,1959.7,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195864658,0.07423145,1959.6,1958.9,0.60092709]
["bitfinex-derivatives","ETHF0:USTF0",1772195865458,0.07442722,1959.4,1958.9,0.00493764]
["bitfinex-derivatives","ETHF0:USTF0",1772195865760,0.07442722,1959.4,1958.5,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195866163,11.08648958,1959.8,1958.5,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195866459,0.33084784,1960.0,1958.7,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195866663,0.00626826,1960.0,1959.1,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195867261,40.8,1960.4,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195867456,40.88404087,1960.4,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195868061,0.08404087,1960.2,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195868266,0.08872269,1960.2,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195869259,0.08593573,1960.1,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195872670,0.09811183,1959.9,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195873067,11.12314203,1960.1,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195873268,0.11114203,1960.1,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195873572,0.25975182,1960.2,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195873573,0.00468182,1960.2,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195874069,0.11582385,1960.2,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195874465,0.00468182,1960.2,1959.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195876963,0.00468182,1960.2,1959.5,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195877162,40.91692686,1960.6,1959.5,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195878071,0.11692686,1960.5,1959.5,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195878768,40.80655153,1960.6,1959.5,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195878972,0.00655153,1960.6,1959.7,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195879976,0.00655153,1960.6,1959.9,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195880474,11.018,1961.0,1959.9,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195880475,11.13691605,1961.0,1959.9,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195881269,11.14175712,1961.0,1959.9,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195881670,0.12255309,1960.9,1959.9,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195882376,0.00484107,1961.0,1960.1,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195882576,0.00484107,1961.0,1960.1,0.59234664]
["bitfinex-derivatives","ETHF0:USTF0",1772195882780,0.00484107,1961.0,1960.2,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1772195883082,0.12900968,1961.5,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195883583,0.12900968,1961.3,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195883979,0.13416364,1961.3,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195884282,0.13416364,1961.3,1960.5,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195884283,0.00515396,1961.3,1960.5,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195884976,0.13089486,1962.3,1960.9,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195885175,0.13089486,1962.3,1961.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195885373,0.25479,1962.4,1961.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195885374,0.13089486,1962.1,1961.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195886087,0.00430005,1962.1,1961.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195886586,0.13519491,1962.1,1961.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195887177,0.12782054,1961.9,1961.1,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195887376,0.12782054,1961.9,1960.1,13.22756422]
["bitfinex-derivatives","ETHF0:USTF0",1772195887377,0.12782054,1961.7,1960.9,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195887879,0.12782054,1961.7,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195888385,0.12782054,1961.5,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195889186,0.13952387,1961.4,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195890787,0.12802879,1961.2,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195891188,0.12802879,1961.4,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195892488,8.7,1961.5,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195892489,0.12802879,1961.2,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195892994,0.12811703,1961.0,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195893292,0.12811703,1960.8,1960.3,0.58619086]
["bitfinex-derivatives","ETHF0:USTF0",1772195893590,0.12811703,1960.8,1960.1,0.00615578]
["bitfinex-derivatives","ETHF0:USTF0",1772195893888,0.12811703,1960.8,1960.1,0.59048666]
["bitfinex-derivatives","ETHF0:USTF0",1772195894483,0.12811703,1960.8,1960.1,0.00615578]
["bitfinex-derivatives","ETHF0:USTF0",1772195896088,0.12943561,1960.6,1960.1,0.00615578]
["bitfinex-derivatives","ETHF0:USTF0",1772195896389,0.12943561,1960.4,1959.8,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195896989,40.8,1960.9,1959.8,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195897194,40.80504183,1960.9,1959.8,0.58795599]
["bitfinex-derivatives","ETHF0:USTF0",1772195898791,0.00504183,1960.9,1959.8,0.58795599]
["bitfinex-derivatives","ETHF0:USTF0",1772195898989,0.00504183,1960.9,1960.0,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195899188,11.053,1961.2,1960.1,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195899391,11.053,1961.2,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195899392,0.11947266,1961.1,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195900098,0.12582724,1961.1,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195900694,0.11947266,1960.9,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195901496,11.066,1960.8,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195901789,11.19791508,1960.8,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195902096,11.068,1960.8,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195902687,11.074,1960.9,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195903892,0.38687508,1961.0,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195904094,11.46587508,1961.0,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195904295,0.13187164,1960.9,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195904797,0.13853164,1961.1,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195909097,0.00635458,1961.1,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195910895,0.14254464,1961.1,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195911403,0.13619006,1961.0,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195911700,0.13619006,1960.8,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195915004,0.13647142,1960.6,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195916605,11.105,1960.7,1960.2,0.58433088]
["bitfinex-derivatives","ETHF0:USTF0",1772195918297,0.13529739,1960.2,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195918496,0.39035739,1960.3,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195918702,11.51235739,1960.3,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195919102,0.39035739,1960.3,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195919304,11.51035739,1960.3,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195919905,0.13527557,1960.2,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195922307,0.40210382,1960.3,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195922513,11.132,1960.8,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195923504,11.28159521,1960.8,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195923707,0.14959521,1960.7,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195924511,11.132,1960.8,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195924706,11.28159521,1960.8,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195924912,0.14959521,1960.8,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195927613,11.31059521,1960.8,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195927915,11.31159521,1960.8,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195930013,11.33259521,1960.8,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195931319,0.19139242,1960.7,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195933617,0.25501,1960.6,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195933818,0.19122384,1960.5,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195934815,0.18789122,1960.3,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195936517,11.37589122,1960.5,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195936708,0.25496,1961.0,1959.8,0.54796238]
["bitfinex-derivatives","ETHF0:USTF0",1772195936907,0.25496,1961.0,1960.0,0.54517527]
["bitfinex-derivatives","ETHF0:USTF0",1772195937220,11.38016376,1961.1,1960.0,0.54517527]
["bitfinex-derivatives","ETHF0:USTF0",1772195938107,0.18680918,1961.0,1960.0,0.54517527]
["bitfinex-derivatives","ETHF0:USTF0",1772195938517,0.18680918,1960.9,1960.0,0.54517527]
["bitfinex-derivatives","ETHF0:USTF0",1772195940517,0.17892025,1960.7,1960.0,0.54517527]
["bitfinex-derivatives","ETHF0:USTF0",1772195940820,0.17744073,1960.5,1959.8,0.54880038]
["bitfinex-derivatives","ETHF0:USTF0",1772195943421,40.8,1960.4,1959.8,0.54880038]
["bitfinex-derivatives","ETHF0:USTF0",1772195943718,11.43801,1960.6,1959.8,0.54880038]
["bitfinex-derivatives","ETHF0:USTF0",1772195944215,52.41528848,1960.6,1959.8,0.54880038]
["bitfinex-derivatives","ETHF0:USTF0",1772195944416,0.17727848,1960.5,1959.8,0.54880038]
["bitfinex-derivatives","ETHF0:USTF0",1772195944910,41.05501,1960.6,1959.8,0.54880038]
["bitfinex-derivatives","ETHF0:USTF0",1772195945120,41.18618868,1960.6,1959.8,0.54880038]
["bitfinex-derivatives","ETHF0:USTF0",1772195946323,0.25501,1960.6,1959.8,0.54880038]
["bitfinex-derivatives","ETHF0:USTF0",1772195950622,0.38802806,1961.0,1959.8,0.80391038]
["bitfinex-derivatives","ETHF0:USTF0",1772195950828,0.00635458,1961.1,1960.1,0.53567538]
["bitfinex-derivatives","ETHF0:USTF0",1772195951920,0.25503,1960.5,1960.2,4.57563945]
["bitfinex-derivatives","ETHF0:USTF0",1772195952125,11.211,1960.4,1959.8,0.59229032]
["bitfinex-derivatives","ETHF0:USTF0",1772195953629,0.05078923,1960.3,1959.8,0.59229032]
["bitfinex-derivatives","ETHF0:USTF0",1772195954723,0.05078923,1960.3,1959.8,0.00362511]
["bitfinex-derivatives","ETHF0:USTF0",1772195955728,11.24489112,1960.2,1959.8,0.60175948]
["bitfinex-derivatives","ETHF0:USTF0",1772195955928,0.02789112,1960.1,1959.8,0.60175948]
["bitfinex-derivatives","ETHF0:USTF0",1772195956129,0.02789112,1960.1,1959.8,0.00362511]
["bitfinex-derivatives","ETHF0:USTF0",1772195959831,0.02789112,1960.1,1959.5,0.5955989]
["bitfinex-derivatives","ETHF0:USTF0",1772195960831,0.02789112,1960.1,1959.5,0.60148651]
["bitfinex-derivatives","ETHF0:USTF0",1772195962028,0.0061954,1959.4,1958.6,0.59699201]
["bitfinex-derivatives","ETHF0:USTF0",1772195962221,0.0061954,1959.2,1958.6,0.59699201]
["bitfinex-derivatives","ETHF0:USTF0",1772195962425,0.0061954,1959.1,1958.6,0.59699201]
["bitfinex-derivatives","ETHF0:USTF0",1772195963027,0.00233521,1959.0,1958.6,0.60204671]
["bitfinex-derivatives","ETHF0:USTF0",1772195963630,0.00424333,1959.1,1958.6,0.60204671]
["bitfinex-derivatives","ETHF0:USTF0",1772195964629,11.252,1959.5,1958.6,0.60204671]
["bitfinex-derivatives","ETHF0:USTF0",1772195964833,11.255,1959.8,1958.6,0.60204671]
["bitfinex-derivatives","ETHF0:USTF0",1772195965627,40.6,1959.7,1958.6,0.60204671]
["bitfinex-derivatives","ETHF0:USTF0",1772195966335,0.00433676,1959.8,1958.7,0.60109474]
["bitfinex-derivatives","ETHF0:USTF0",1772195966735,40.60433676,1959.8,1958.7,0.60109474]
["bitfinex-derivatives","ETHF0:USTF0",1772195966935,0.00433676,1959.8,1958.7,0.60109474]
["bitfinex-derivatives","ETHF0:USTF0",1772195970338,0.54719431,1959.3,1958.3,0.53567538]
["bitfinex-derivatives","ETHF0:USTF0",1772195970536,10.40919431,1959.2,1958.3,0.53567538]
["bitfinex-derivatives","ETHF0:USTF0",1772195970840,11.86219431,1959.6,1958.4,0.53567538]
["bitfinex-derivatives","ETHF0:USTF0",1772195971038,0.54719431,1959.6,1958.5,0.53567538]
["bitfinex-derivatives","ETHF0:USTF0",1772195971240,0.54719431,1959.4,1958.5,0.53567538]
["bitfinex-derivatives","ETHF0:USTF0",1772195971441,0.54719431,1959.4,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195972137,11.58415,1959.5,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195972138,0.54719431,1959.2,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195972536,0.54719431,1959.2,1958.5,0.00608642]
["bitfinex-derivatives","ETHF0:USTF0",1772195974541,0.54719431,1959.2,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195975339,0.25945676,1959.8,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195975545,0.54719431,1959.7,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195975943,0.54719431,1959.6,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195976346,0.54719431,1959.4,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195980652,0.5419532,1959.5,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195981255,0.5419532,1959.7,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195982659,0.5419532,1959.5,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195983657,0.5419532,1959.3,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195990155,0.7971232,1959.4,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195991260,0.5419532,1959.3,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195994351,0.5419532,1959.5,1958.5,0.5417618]
["bitfinex-derivatives","ETHF0:USTF0",1772195994561,0.5419532,1959.7,1958.7,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196000261,0.25945676,1959.8,1958.7,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196000262,0.54628996,1959.8,1958.7,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196001159,0.5419532,1959.5,1958.7,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196001763,0.5419532,1959.3,1958.7,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196002863,0.5419532,1959.7,1958.7,0.17119309]
["bitfinex-derivatives","ETHF0:USTF0",1772196005658,0.00433676,1959.8,1959.1,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196005860,0.00433676,1959.8,1959.2,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196006064,0.5419532,1960.0,1959.2,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196007158,0.0036074,1960.0,1959.2,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196007657,0.5455606,1960.0,1959.3,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196009365,0.5455606,1960.0,1959.2,0.57967309]
["bitfinex-derivatives","ETHF0:USTF0",1772196010262,0.5455606,1960.0,1958.8,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196010860,11.8495606,1960.0,1958.8,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196011062,0.58754939,1959.9,1958.8,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196011663,0.58754939,1959.8,1958.8,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196011862,0.58754939,1959.6,1958.6,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196014869,0.58754939,1959.6,1958.7,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196016768,0.58754939,1959.6,1958.8,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196019571,0.58754939,1959.6,1958.8,7.22673395]
["bitfinex-derivatives","ETHF0:USTF0",1772196019765,0.58754939,1959.6,1958.9,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196021679,0.58754939,1959.6,1958.6,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196022371,0.58754939,1959.4,1958.5,0.55482037]
["bitfinex-derivatives","ETHF0:USTF0",1772196022577,0.58754939,1959.4,1958.5,0.00608642]
["bitfinex-derivatives","ETHF0:USTF0",1772196022971,0.58754939,1959.2,1958.5,0.00608642]
["bitfinex-derivatives","ETHF0:USTF0",1772196023574,0.58754939,1959.0,1958.2,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196024574,0.58754939,1959.0,1958.2,0.55342296]
["bitfinex-derivatives","ETHF0:USTF0",1772196028184,0.58754939,1959.2,1958.2,0.55342296]
["bitfinex-derivatives","ETHF0:USTF0",1772196029575,0.58754939,1959.9,1958.3,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196029779,0.58754939,1959.8,1958.7,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196030080,0.58754939,1959.6,1958.8,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196031579,0.58754939,1959.6,1958.6,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196036483,0.58754939,1959.5,1958.6,0.54873395]
["bitfinex-derivatives","ETHF0:USTF0",1772196038086,0.5676761,1959.3,1958.3,0.54858658]
["bitfinex-derivatives","ETHF0:USTF0",1772196041883,0.5520607,1959.1,1958.2,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1772196042085,0.5520607,1958.9,1958.2,0.56844108]
["bitfinex-derivatives","ETHF0:USTF0",1772196043988,0.5520607,1958.9,1958.2,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1772196044389,0.5520607,1958.9,1958.2,0.56844108]
["bitfinex-derivatives","ETHF0:USTF0",1772196047698,0.5520607,1959.3,1958.4,0.56375207]
["bitfinex-derivatives","ETHF0:USTF0",1772196048491,0.5520607,1959.1,1958.2,7.24744108]
["bitfinex-derivatives","ETHF0:USTF0",1772196048791,0.5520607,1959.1,1958.2,0.56844108]
["bitfinex-derivatives","ETHF0:USTF0",1772196056906,0.5520607,1958.9,1958.2,0.56844108]
["bitfinex-derivatives","ETHF0:USTF0",1772196065505,0.5520607,1959.3,1958.2,0.56844108]
["bitfinex-derivatives","ETHF0:USTF0",1772196066712,0.5520607,1959.3,1958.4,0.56375207]
["bitfinex-derivatives","ETHF0:USTF0",1772196067010,0.5520607,1959.3,1958.6,0.56375207]
["bitfinex-derivatives","ETHF0:USTF0",1772196067807,0.5520607,1959.5,1958.6,0.56375207]
["bitfinex-derivatives","ETHF0:USTF0",1772196068003,0.8072207,1959.5,1958.6,0.56375207]
["bitfinex-derivatives","ETHF0:USTF0",1772196068313,0.5520607,1959.4,1958.6,0.56375207]
["bitfinex-derivatives","ETHF0:USTF0",1772196081325,0.5520607,1959.4,1958.3,0.5597056]
["bitfinex-derivatives","ETHF0:USTF0",1772196081720,0.5520607,1959.4,1958.4,0.5597056]
["bitfinex-derivatives","ETHF0:USTF0",1772196081921,0.58183011,1959.8,1958.6,0.5597056]
["bitfinex-derivatives","ETHF0:USTF0",1772196082117,0.58183011,1959.8,1958.7,0.5597056]
["bitfinex-derivatives","ETHF0:USTF0",1772196086420,0.58183011,1959.6,1958.7,0.5597056]
["bitfinex-derivatives","ETHF0:USTF0",1772196086822,0.58183011,1959.1,1958.1,0.38319507]
["bitfinex-derivatives","ETHF0:USTF0",1772196087022,0.58183011,1958.9,1958.2,0.38788408]
["bitfinex-derivatives","ETHF0:USTF0",1772196092620,0.58183011,1958.7,1958.2,0.38788408]
["bitfinex-derivatives","ETHF0:USTF0",1772196093318,0.58183011,1958.7,1958.2,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1772196094022,0.58183011,1958.5,1957.5,0.39220069]
["bitfinex-derivatives","ETHF0:USTF0",1772196094922,0.5871845,1958.5,1957.5,0.39709405]
["bitfinex-derivatives","ETHF0:USTF0",1772196095323,0.58183011,1958.4,1957.5,0.39709405]
["bitfinex-derivatives","ETHF0:USTF0",1772196098123,0.62287716,1958.5,1957.6,0.37835855]
["bitfinex-derivatives","ETHF0:USTF0",1772196100525,0.2553,1958.4,1957.5,0.00489336]
["bitfinex-derivatives","ETHF0:USTF0",1772196100729,0.63056144,1958.2,1957.5,0.00489336]
["bitfinex-derivatives","ETHF0:USTF0",1772196101028,0.63056144,1958.2,1957.5,0.3731863]
["bitfinex-derivatives","ETHF0:USTF0",1772196115229,0.63056144,1958.2,1957.5,0.00489336]
["bitfinex-derivatives","ETHF0:USTF0",1772196115431,0.63056144,1958.0,1957.2,0.24417373]
["bitfinex-derivatives","ETHF0:USTF0",1772196115627,1.67528779,1958.1,1957.0,0.24417373]
["bitfinex-derivatives","ETHF0:USTF0",1772196115628,0.63056144,1957.8,1957.0,0.24417373]
["bitfinex-derivatives","ETHF0:USTF0",1772196115828,0.63056144,1957.8,1957.1,0.23997131]
["bitfinex-derivatives","ETHF0:USTF0",1772196116339,0.63056144,1957.8,1957.2,1.41994779]
["bitfinex-derivatives","ETHF0:USTF0",1772196116538,0.63056144,1957.8,1957.3,0.23997131]
["bitfinex-derivatives","ETHF0:USTF0",1772196117230,0.63056144,1957.8,1957.2,1.66130333]
["bitfinex-derivatives","ETHF0:USTF0",1772196117436,0.63056144,1957.8,1957.3,0.2360617]
["bitfinex-derivatives","ETHF0:USTF0",1772196118738,0.63056144,1957.8,1957.2,1.42524163]
["bitfinex-derivatives","ETHF0:USTF0",1772196118937,0.63056144,1957.8,1957.2,1.65567012]
["bitfinex-derivatives","ETHF0:USTF0",1772196119734,0.63056144,1957.8,1957.2,0.00529384]
["bitfinex-derivatives","ETHF0:USTF0",1772196120037,0.63056144,1957.6,1957.0,1.64621959]
["bitfinex-derivatives","ETHF0:USTF0",1772196120236,0.63056144,1957.6,1957.1,0.2262718]
["bitfinex-derivatives","ETHF0:USTF0",1772196120438,0.63056144,1957.5,1957.0,1.64621959]
["bitfinex-derivatives","ETHF0:USTF0",1772196120841,0.63056144,1957.5,1957.0,1.64998101]
["bitfinex-derivatives","ETHF0:USTF0",1772196121040,12.43494779,1958.1,1957.0,1.64998101]
["bitfinex-derivatives","ETHF0:USTF0",1772196121041,1.67526779,1958.3,1957.3,0.21809407]
["bitfinex-derivatives","ETHF0:USTF0",1772196121239,0.63056144,1958.2,1957.3,0.21809407]
["bitfinex-derivatives","ETHF0:USTF0",1772196121538,40.6,1958.1,1957.3,0.21809407]
["bitfinex-derivatives","ETHF0:USTF0",1772196121738,0.63056144,1958.0,1957.3,0.21809407]
["bitfinex-derivatives","ETHF0:USTF0",1772196123139,0.63056144,1958.0,1957.1,0.21574048]
["bitfinex-derivatives","ETHF0:USTF0",1772196124246,0.63056144,1958.0,1957.0,0.21539408]
["bitfinex-derivatives","ETHF0:USTF0",1772196126841,0.63056144,1957.9,1957.0,0.21539408]
["bitfinex-derivatives","ETHF0:USTF0",1772196128348,0.63056144,1957.9,1957.1,0.20269491]
["bitfinex-derivatives","ETHF0:USTF0",1772196128547,0.63056144,1958.1,1957.3,0.20269491]
["bitfinex-derivatives","ETHF0:USTF0",1772196128945,0.63056144,1958.1,1957.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772196129148,0.63056144,1958.1,1957.3,0.19811469]
["bitfinex-derivatives","ETHF0:USTF0",1772196130145,0.63056144,1958.1,1956.8,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196130146,0.55127359,1957.6,1956.8,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196130349,0.55127359,1957.4,1956.4,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196131351,0.55127359,1957.4,1956.4,0.57481559]
["bitfinex-derivatives","ETHF0:USTF0",1772196131948,0.55127359,1957.4,1956.5,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196134951,40.6,1957.3,1956.5,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196135141,0.55127359,1957.2,1956.5,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196136246,0.55127359,1957.2,1956.4,0.00640097]
["bitfinex-derivatives","ETHF0:USTF0",1772196136451,40.6,1957.3,1955.7,2.19122202]
["bitfinex-derivatives","ETHF0:USTF0",1772196136452,0.55127359,1957.0,1956.1,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196137551,0.55617031,1957.0,1956.1,0.57265197]
["bitfinex-derivatives","ETHF0:USTF0",1772196139348,11.61217031,1957.0,1956.1,0.57265197]
["bitfinex-derivatives","ETHF0:USTF0",1772196139649,0.55127359,1956.9,1956.1,0.57265197]
["bitfinex-derivatives","ETHF0:USTF0",1772196147451,0.55127359,1956.7,1956.1,0.00423735]
["bitfinex-derivatives","ETHF0:USTF0",1772196147655,0.55127359,1956.5,1955.4,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196147850,0.55127359,1956.5,1955.6,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196148554,0.55127359,1956.5,1955.6,0.57204703]
["bitfinex-derivatives","ETHF0:USTF0",1772196149458,0.55127359,1956.5,1955.7,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196149860,0.55127359,1956.8,1955.9,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196150656,0.55127359,1956.8,1956.0,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196151160,0.00489672,1957.0,1956.2,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196151555,40.85544,1957.3,1956.3,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196151556,0.55127359,1957.3,1956.3,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196151754,0.55127359,1957.6,1956.7,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196151950,0.55127359,1957.6,1956.8,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196152556,0.55710804,1957.6,1956.8,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196153258,0.55127359,1957.8,1957.0,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196153863,0.55127359,1957.8,1957.1,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196154256,0.5562155,1957.8,1957.1,0.57263098]
["bitfinex-derivatives","ETHF0:USTF0",1772196155263,0.00494191,1957.8,1957.1,0.57263098]
["bitfinex-derivatives","ETHF0:USTF0",1772196156867,0.55127359,1958.9,1957.5,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196157363,0.55127359,1958.8,1957.7,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196157552,0.55127359,1958.8,1957.8,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196157957,0.55704871,1958.8,1957.8,0.56841462]
["bitfinex-derivatives","ETHF0:USTF0",1772196158363,0.55704871,1958.8,1957.7,0.56912673]
["bitfinex-derivatives","ETHF0:USTF0",1772196158965,0.00577512,1958.8,1957.9,0.56912673]
["bitfinex-derivatives","ETHF0:USTF0",1772196159366,0.00577512,1958.8,1958.1,0.56912673]
["bitfinex-derivatives","ETHF0:USTF0",1772196162265,0.56606004,1959.0,1958.2,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196163162,0.00405736,1959.0,1958.4,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196166958,0.5701174,1959.0,1958.4,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196167168,0.5701174,1959.0,1958.3,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196169067,0.5701174,1959.0,1958.2,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196173778,0.5701174,1959.0,1957.7,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196173976,0.5701174,1959.0,1957.6,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1772196173977,0.5701174,1959.0,1957.9,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196178377,0.56606004,1958.8,1957.6,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196179175,0.56606004,1958.6,1957.6,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196179474,0.56606004,1958.4,1957.6,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196179974,0.56606004,1958.2,1957.6,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196180181,6.27897,1958.9,1957.6,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196180182,0.56606004,1958.9,1957.6,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196180578,0.56606004,1958.7,1957.6,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196181183,0.56606004,1958.5,1957.4,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196183079,0.56606004,1958.3,1957.4,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196184372,0.56606004,1958.5,1957.6,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196185374,0.56606004,1958.7,1957.7,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196185682,0.56606004,1958.9,1958.0,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196187380,0.56606004,1958.8,1957.8,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196194490,11.61106004,1958.8,1957.8,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196194692,0.53285837,1958.7,1957.8,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196195188,11.045,1958.8,1957.8,0.5632021]
["bitfinex-derivatives","ETHF0:USTF0",1772196195189,0.53285837,1958.9,1957.9,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196195386,0.53285837,1958.9,1958.0,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196196385,0.53285837,1958.9,1958.2,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196196785,41.13691573,1959.0,1958.2,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196196988,0.53691573,1959.0,1958.2,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196199097,0.53285837,1958.9,1958.2,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196200298,0.53285837,1958.9,1958.0,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196203095,0.53285837,1958.7,1958.0,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196209102,0.53285837,1958.6,1958.0,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196211107,0.53285837,1958.5,1957.5,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196211405,0.53285837,1958.4,1957.5,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196222012,0.57495348,1958.5,1957.5,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196229317,0.57495348,1958.3,1957.5,0.57507455]
["bitfinex-derivatives","ETHF0:USTF0",1772196234513,0.57495348,1958.3,1957.6,0.58392916]
["bitfinex-derivatives","ETHF0:USTF0",1772196238126,40.6,1958.9,1957.9,1.4200214]
["bitfinex-derivatives","ETHF0:USTF0",1772196238422,0.57495348,1958.5,1958.0,0.58392916]
["bitfinex-derivatives","ETHF0:USTF0",1772196242028,0.57495348,1958.5,1957.8,0.58392916]
["bitfinex-derivatives","ETHF0:USTF0",1772196243522,0.57495348,1958.5,1957.5,1.6754314]
["bitfinex-derivatives","ETHF0:USTF0",1772196243727,0.57495348,1958.5,1957.7,0.58392916]
["bitfinex-derivatives","ETHF0:USTF0",1772196244522,0.57495348,1958.5,1957.5,0.58392916]
["bitfinex-derivatives","ETHF0:USTF0",1772196244825,0.57495348,1958.5,1957.6,0.58392916]
["bitfinex-derivatives","ETHF0:USTF0",1772196245327,0.57495348,1958.5,1958.0,0.58392916]
["bitfinex-derivatives","ETHF0:USTF0",1772196248527,0.57495348,1958.5,1957.7,0.58392916]
["bitfinex-derivatives","ETHF0:USTF0",1772196251930,0.57495348,1958.5,1957.8,0.53331813]
["bitfinex-derivatives","ETHF0:USTF0",1772196255530,0.57495348,1958.5,1957.7,0.53331813]
["bitfinex-derivatives","ETHF0:USTF0",1772196259137,0.57885311,1958.3,1957.6,0.53331813]
["bitfinex-derivatives","ETHF0:USTF0",1772196263038,0.57885311,1958.3,1957.8,0.53331813]
["bitfinex-derivatives","ETHF0:USTF0",1772196265043,1.4200214,1958.2,1957.5,0.53331813]
["bitfinex-derivatives","ETHF0:USTF0",1772196265231,0.57885311,1958.1,1957.5,0.53331813]
["bitfinex-derivatives","ETHF0:USTF0",1772196268136,0.57885311,1958.3,1957.6,0.53331813]
["bitfinex-derivatives","ETHF0:USTF0",1772196268336,0.57885311,1958.6,1957.8,0.53331813]
["bitfinex-derivatives","ETHF0:USTF0",1772196277659,0.57885311,1958.6,1957.6,0.53331813]
["bitfinex-derivatives","ETHF0:USTF0",1772196278655,0.53739683,1958.5,1957.6,0.53331813]
["bitfinex-derivatives","ETHF0:USTF0",1772196279851,0.53739683,1958.5,1957.7,0.53762506]
["bitfinex-derivatives","ETHF0:USTF0",1772196287465,0.57920312,1958.4,1957.7,0.53762506]
["bitfinex-derivatives","ETHF0:USTF0",1772196291766,0.57920312,1958.4,1957.5,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196293866,0.57920312,1958.2,1957.5,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196295468,0.57920312,1958.2,1956.4,18.62357166]
["bitfinex-derivatives","ETHF0:USTF0",1772196295661,0.19823355,1956.4,1955.4,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196295863,0.19823355,1956.2,1955.3,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196296067,0.19823355,1956.2,1955.5,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196296266,0.19823355,1956.4,1955.5,0.5792991]
["bitfinex-derivatives","ETHF0:USTF0",1772196296566,0.20304913,1956.4,1955.5,0.58349011]
["bitfinex-derivatives","ETHF0:USTF0",1772196296867,0.57920312,1956.3,1955.8,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196297264,0.57920312,1956.3,1955.8,3.13210711]
["bitfinex-derivatives","ETHF0:USTF0",1772196299371,0.57920312,1956.3,1955.8,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196300575,0.57920312,1956.3,1955.5,0.00579101]
["bitfinex-derivatives","ETHF0:USTF0",1772196300969,0.57920312,1956.3,1955.6,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196301275,0.57920312,1956.1,1955.6,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196301772,0.57920312,1956.1,1955.7,3.13210711]
["bitfinex-derivatives","ETHF0:USTF0",1772196301971,0.57920312,1956.1,1955.5,0.00579101]
["bitfinex-derivatives","ETHF0:USTF0",1772196302276,0.57920312,1956.1,1955.6,3.13210711]
["bitfinex-derivatives","ETHF0:USTF0",1772196304666,0.57920312,1956.1,1955.7,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196304869,0.5840187,1956.4,1955.9,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196305375,0.00481558,1956.4,1956.1,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196305974,0.57920312,1956.5,1956.1,3.13210711]
["bitfinex-derivatives","ETHF0:USTF0",1772196306169,0.57920312,1956.5,1956.1,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196306374,0.57920312,1956.7,1956.1,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196306565,10.50413725,1957.6,1955.5,10.16899101]
["bitfinex-derivatives","ETHF0:USTF0",1772196306566,0.57920312,1957.2,1956.3,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196306770,0.58333624,1957.2,1956.3,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196306971,0.57920312,1957.1,1955.7,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196307172,0.57920312,1956.9,1955.7,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196307476,0.57920312,1956.9,1956.1,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196307973,0.57920312,1956.9,1956.4,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196308575,0.83468312,1957.0,1956.6,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196308973,0.58333624,1957.2,1956.8,0.5776991]
["bitfinex-derivatives","ETHF0:USTF0",1772196309974,0.58333624,1957.2,1956.0,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196310176,0.58333624,1957.2,1956.4,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196310580,0.58333624,1957.2,1956.6,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196311079,0.58333624,1957.2,1956.7,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196312975,0.58333624,1957.2,1956.6,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196314582,0.58333624,1957.2,1956.0,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196314777,1.86321796,1957.1,1956.3,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196315183,1.86321796,1956.9,1956.3,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196315474,0.25551,1956.8,1956.1,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196315672,1.86321796,1956.7,1956.1,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196315875,1.86321796,1956.7,1956.3,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196316478,2.11872796,1956.8,1956.4,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196316882,1.86321796,1956.8,1955.7,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196317080,1.86321796,1956.8,1956.5,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196317581,1.86321796,1956.8,1956.5,4.41471896]
["bitfinex-derivatives","ETHF0:USTF0",1772196317780,1.86321796,1957.0,1956.6,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196318482,11.23959312,1957.2,1956.9,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196318483,0.00413312,1957.2,1956.9,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196318681,0.00413312,1957.2,1955.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1772196318682,2.11866796,1957.3,1955.9,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196318985,1.86321796,1957.1,1956.0,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196319486,1.86321796,1957.1,1956.4,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196319684,1.86765088,1957.1,1956.4,1.86628274]
["bitfinex-derivatives","ETHF0:USTF0",1772196320080,1.86765088,1957.1,1956.5,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196320281,1.86321796,1956.9,1956.4,1.86628274]
["bitfinex-derivatives","ETHF0:USTF0",1772196320682,1.86321796,1956.9,1956.5,2.55440801]
["bitfinex-derivatives","ETHF0:USTF0",1772196320983,1.86321796,1956.7,1956.3,1.07578699]
["bitfinex-derivatives","ETHF0:USTF0",1772196321583,1.86321796,1956.7,1956.4,2.55440801]
["bitfinex-derivatives","ETHF0:USTF0",1772196321784,1.12699993,1956.1,1955.2,0.6482066]
["bitfinex-derivatives","ETHF0:USTF0",1772196321982,0.25574,1955.0,1954.0,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196322182,9.55117462,1954.9,1954.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772196322383,0.25581,1954.6,1952.9,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196322587,0.22683664,1954.0,1952.6,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196322981,0.25195209,1953.8,1952.7,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196323188,0.25195209,1953.6,1952.8,2.09030753]
["bitfinex-derivatives","ETHF0:USTF0",1772196323386,0.25195209,1953.5,1952.8,1.86505734]
["bitfinex-derivatives","ETHF0:USTF0",1772196323683,0.25195209,1953.5,1952.8,0.00474639]
["bitfinex-derivatives","ETHF0:USTF0",1772196323886,0.72204624,1953.5,1952.8,1.86505734]
["bitfinex-derivatives","ETHF0:USTF0",1772196324089,0.7286901,1953.6,1952.9,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196324279,0.00664386,1953.6,1952.9,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196324485,0.7286901,1953.6,1953.0,1.86111095]
["bitfinex-derivatives","ETHF0:USTF0",1772196324685,0.71277827,1954.3,1953.1,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196324879,1.40789302,1954.2,1953.1,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196325085,0.60804712,1954.0,1952.9,1.86477303]
["bitfinex-derivatives","ETHF0:USTF0",1772196325390,0.60804712,1953.8,1952.9,1.86477303]
["bitfinex-derivatives","ETHF0:USTF0",1772196325688,8.66522661,1953.7,1952.9,1.86477303]
["bitfinex-derivatives","ETHF0:USTF0",1772196325879,0.59884323,1953.6,1952.9,1.86477303]
["bitfinex-derivatives","ETHF0:USTF0",1772196326789,0.39653557,1953.5,1952.8,0.00474639]
["bitfinex-derivatives","ETHF0:USTF0",1772196327090,0.00366674,1953.8,1952.5,1.93152435]
["bitfinex-derivatives","ETHF0:USTF0",1772196327091,0.39653557,1953.3,1952.5,1.93152435]
["bitfinex-derivatives","ETHF0:USTF0",1772196327391,1.86321796,1953.1,1952.0,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196327585,1.86321796,1952.9,1952.0,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196327881,6.29591,1953.6,1952.2,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196327882,12.95821796,1953.6,1952.2,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196328187,1.86321796,1953.4,1952.4,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196328591,1.86321796,1953.2,1952.4,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196328888,1.86321796,1953.1,1952.4,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196329288,1.86321796,1953.1,1952.1,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196329785,1.86321796,1952.9,1952.1,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196330586,1.86321796,1952.9,1952.1,1.86111095]
["bitfinex-derivatives","ETHF0:USTF0",1772196330784,1.86321796,1952.9,1952.0,1.86410449]
["bitfinex-derivatives","ETHF0:USTF0",1772196330984,5.88868116,1952.8,1952.0,1.86410449]
["bitfinex-derivatives","ETHF0:USTF0",1772196331291,1.86321796,1952.9,1952.2,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196331685,1.86321796,1953.7,1952.4,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196331990,1.86321796,1953.7,1952.4,2.09071655]
["bitfinex-derivatives","ETHF0:USTF0",1772196332186,1.86321796,1953.7,1952.1,2.20313738]
["bitfinex-derivatives","ETHF0:USTF0",1772196332187,1.86321796,1953.7,1952.7,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196332988,1.86321796,1953.7,1952.7,1.86111095]
["bitfinex-derivatives","ETHF0:USTF0",1772196333190,1.86321796,1953.7,1952.7,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196333493,1.8668847,1953.8,1952.9,1.86111095]
["bitfinex-derivatives","ETHF0:USTF0",1772196333691,1.8668847,1953.8,1952.9,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196334192,1.8668847,1953.8,1952.9,1.86111095]
["bitfinex-derivatives","ETHF0:USTF0",1772196335285,0.00366674,1953.8,1953.2,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196335490,0.2558,1954.6,1953.2,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196335491,1.86321796,1954.4,1953.2,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196335691,8.49419738,1955.1,1953.0,13.126827]
["bitfinex-derivatives","ETHF0:USTF0",1772196335692,8.55021796,1954.8,1953.4,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196335995,1.86321796,1954.7,1953.4,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196336388,1.86321796,1954.7,1953.6,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196336591,1.86951876,1954.7,1953.6,1.86581276]
["bitfinex-derivatives","ETHF0:USTF0",1772196336793,1.86951876,1954.7,1953.6,1.86661276]
["bitfinex-derivatives","ETHF0:USTF0",1772196336982,1.86951876,1954.7,1953.6,1.86581276]
["bitfinex-derivatives","ETHF0:USTF0",1772196337297,12.96251876,1954.7,1953.9,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196337492,0.0063008,1954.7,1953.9,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196337882,1.86951876,1954.7,1953.7,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196338394,1.86321796,1954.1,1952.5,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1772196338592,1.86321796,1953.9,1952.6,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196338793,1.86321796,1953.7,1952.6,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196338993,1.86321796,1953.6,1952.6,1.86111095]
["bitfinex-derivatives","ETHF0:USTF0",1772196339482,1.32393191,1953.7,1952.8,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196339685,11.40693191,1953.7,1952.8,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196339883,13.27014987,1953.7,1952.8,1.86031095]
["bitfinex-derivatives","ETHF0:USTF0",1772196340198,1.96396444,1953.6,1952.9,2.00422717]
["bitfinex-derivatives","ETHF0:USTF0",1772196340491,1.96396444,1953.6,1952.9,2.00502717]
["bitfinex-derivatives","ETHF0:USTF0",1772196341593,2.14594822,1954.0,1953.1,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196341992,2.14594822,1953.8,1953.1,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196343492,13.25294822,1953.8,1953.1,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196343695,2.14594822,1953.7,1953.1,2.13072842]
["bitfinex-derivatives","ETHF0:USTF0",1772196343894,11.104,1953.7,1953.1,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196344297,2.14594822,1953.6,1952.8,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196344493,12.41974867,1953.7,1952.6,2.13504255]
["bitfinex-derivatives","ETHF0:USTF0",1772196344494,2.14594822,1953.4,1952.6,2.13504255]
["bitfinex-derivatives","ETHF0:USTF0",1772196344996,2.14594822,1953.4,1952.6,2.13584255]
["bitfinex-derivatives","ETHF0:USTF0",1772196345297,2.14594822,1953.4,1952.6,2.13504255]
["bitfinex-derivatives","ETHF0:USTF0",1772196345687,2.14594822,1953.2,1952.6,0.00511413]
["bitfinex-derivatives","ETHF0:USTF0",1772196345891,3.49197907,1953.2,1952.6,0.00511413]
["bitfinex-derivatives","ETHF0:USTF0",1772196346097,13.24394822,1953.1,1952.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772196346301,2.14594822,1953.0,1952.6,0.00511413]
["bitfinex-derivatives","ETHF0:USTF0",1772196346494,2.14594822,1953.0,1952.4,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196346688,2.14594822,1952.8,1951.9,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196346891,2.14594822,1952.7,1951.9,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196347392,2.14594822,1952.5,1951.9,2.13512415]
["bitfinex-derivatives","ETHF0:USTF0",1772196347594,2.14594822,1952.7,1951.9,2.13512415]
["bitfinex-derivatives","ETHF0:USTF0",1772196347794,13.24294822,1952.6,1951.9,2.13512415]
["bitfinex-derivatives","ETHF0:USTF0",1772196347994,2.14594822,1952.5,1951.9,0.00519573]
["bitfinex-derivatives","ETHF0:USTF0",1772196348189,11.095,1952.5,1951.9,2.13512415]
["bitfinex-derivatives","ETHF0:USTF0",1772196348394,2.14594822,1952.4,1951.9,0.00519573]
["bitfinex-derivatives","ETHF0:USTF0",1772196348598,3.47937917,1952.4,1951.9,2.13512415]
["bitfinex-derivatives","ETHF0:USTF0",1772196348794,1.33343095,1952.4,1951.9,2.13512415]
["bitfinex-derivatives","ETHF0:USTF0",1772196349097,2.14594822,1952.3,1951.9,0.00519573]
["bitfinex-derivatives","ETHF0:USTF0",1772196349298,2.14594822,1952.3,1951.8,2.25992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196349904,1.33343095,1952.4,1951.8,2.25992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196350297,3.47937917,1952.4,1951.8,2.26414418]
["bitfinex-derivatives","ETHF0:USTF0",1772196350697,2.14594822,1952.3,1951.8,0.13126299]
["bitfinex-derivatives","ETHF0:USTF0",1772196350894,1.33343095,1952.4,1951.8,2.26119141]
["bitfinex-derivatives","ETHF0:USTF0",1772196351206,1.98640027,1951.1,1949.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1772196351498,2.14594822,1952.2,1950.7,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196351699,2.14594822,1951.9,1950.7,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196351995,2.14594822,1951.7,1950.7,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196352196,2.14594822,1951.5,1950.7,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1772196352401,2.14594822,1951.4,1950.7,2.13357149]
["bitfinex-derivatives","ETHF0:USTF0",1772196352701,0.98885634,1951.5,1950.7,2.36410315]
["bitfinex-derivatives","ETHF0:USTF0",1772196352895,0.98885634,1951.5,1950.9,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196354300,2.14594822,1950.1,1948.2,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196354604,0.99042028,1950.6,1949.2,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196354795,2.40230822,1950.3,1949.4,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196355001,1.79246725,1949.5,1949.1,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196355201,2.14594822,1949.9,1949.2,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196355598,1.79246725,1949.8,1949.2,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196355803,1.79246725,1950.1,1949.2,2.3605086]
["bitfinex-derivatives","ETHF0:USTF0",1772196356003,1.79246725,1950.1,1949.4,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196356303,1.79246725,1950.0,1949.3,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196356506,1.79246725,1950.0,1949.4,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196356704,1.79246725,1949.9,1949.5,1.75216842]
["bitfinex-derivatives","ETHF0:USTF0",1772196356898,3.93841547,1950.0,1949.1,2.13591727]
["bitfinex-derivatives","ETHF0:USTF0",1772196357304,1.79246725,1949.9,1949.3,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196357809,1.79246725,1949.8,1949.4,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196358103,1.79246725,1949.8,1949.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772196358104,1.01269692,1949.8,1949.3,5.81792842]
["bitfinex-derivatives","ETHF0:USTF0",1772196358309,1.79246725,1949.7,1949.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772196358802,1.79246725,1949.6,1949.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772196359004,1.79246725,1949.7,1949.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772196359404,0.8331502,1949.8,1949.4,8.78834264]
["bitfinex-derivatives","ETHF0:USTF0",1772196359803,0.00556398,1950.1,1949.5,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196360105,2.14594822,1950.4,1949.6,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196360309,2.14594822,1950.4,1949.7,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196360506,0.99042028,1950.6,1949.8,8.81892842]
["bitfinex-derivatives","ETHF0:USTF0",1772196360803,0.25639,1950.1,1949.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772196361004,2.4072084,1950.1,1949.3,5.62717421]
["bitfinex-derivatives","ETHF0:USTF0",1772196361316,2.14594822,1950.0,1949.3,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196361606,1.32788523,1950.3,1949.5,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196361808,1.32788523,1950.3,1949.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772196362005,1.32788523,1950.3,1949.6,8.81892842]
["bitfinex-derivatives","ETHF0:USTF0",1772196362209,3.47383345,1950.3,1949.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772196362407,2.14594822,1950.2,1949.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772196362808,2.14594822,1950.2,1949.6,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196363014,2.40231822,1950.2,1949.3,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196363201,2.40231822,1950.2,1949.5,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196363402,0.2563,1950.8,1949.8,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196363608,6.30329,1951.3,1950.1,2.20313738]
["bitfinex-derivatives","ETHF0:USTF0",1772196363609,0.25623,1951.3,1950.1,2.20313738]
["bitfinex-derivatives","ETHF0:USTF0",1772196363804,0.25623,1951.3,1950.3,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196364111,0.25623,1951.3,1950.5,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196364312,0.25623,1951.3,1950.5,2.13517865]
["bitfinex-derivatives","ETHF0:USTF0",1772196364313,0.26273936,1951.3,1950.5,2.13517865]
["bitfinex-derivatives","ETHF0:USTF0",1772196364913,0.26273936,1951.3,1950.6,8.81892842]
["bitfinex-derivatives","ETHF0:USTF0",1772196365410,0.00650936,1951.3,1950.7,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196365809,0.98885634,1951.5,1950.7,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196366507,3.31221102,1951.5,1950.5,2.13517865]
["bitfinex-derivatives","ETHF0:USTF0",1772196366809,3.31221102,1951.5,1950.8,8.81892842]
["bitfinex-derivatives","ETHF0:USTF0",1772196366810,0.99286846,1951.5,1950.8,8.81892842]
["bitfinex-derivatives","ETHF0:USTF0",1772196367203,0.99286846,1951.5,1950.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196367610,0.99286846,1951.5,1950.8,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196367810,0.99286846,1951.5,1951.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196368208,3.31622314,1951.5,1951.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196368407,3.31622314,1951.5,1951.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196368408,5.46217136,1951.5,1951.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196368605,3.13881668,1951.5,1951.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196368912,2.32335468,1951.4,1951.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196369206,2.32335468,1951.4,1950.8,2.12992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196369412,2.14594822,1951.4,1950.9,8.81992842]
["bitfinex-derivatives","ETHF0:USTF0",1772196369609,2.32335468,1951.3,1950.5,0.00525023]
["bitfinex-derivatives","ETHF0:USTF0",1772196369815,2.14594822,1951.2,1950.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196370308,4.4693029,1951.2,1950.6,9.24758054]
["bitfinex-derivatives","ETHF0:USTF0",1772196370513,4.4693029,1951.2,1950.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196370809,2.68532053,1951.1,1950.5,0.00525023]
["bitfinex-derivatives","ETHF0:USTF0",1772196371112,2.68532053,1951.0,1950.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196372013,2.68532053,1951.0,1950.3,2.57844474]
["bitfinex-derivatives","ETHF0:USTF0",1772196372014,2.94161053,1950.8,1950.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196372216,2.94161053,1950.8,1950.1,2.57141511]
["bitfinex-derivatives","ETHF0:USTF0",1772196372408,2.94161053,1950.8,1950.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196372608,1.31451705,1950.9,1950.2,9.26141511]
["bitfinex-derivatives","ETHF0:USTF0",1772196372912,1.31451705,1950.9,1950.3,2.58847321]
["bitfinex-derivatives","ETHF0:USTF0",1772196373511,1.31451705,1950.9,1950.3,2.81912362]
["bitfinex-derivatives","ETHF0:USTF0",1772196373706,2.68532053,1950.8,1950.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196374614,2.68532053,1950.8,1950.4,6.16841]
["bitfinex-derivatives","ETHF0:USTF0",1772196374812,2.32335468,1950.7,1950.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196375111,2.68532053,1950.5,1950.2,0.00606795]
["bitfinex-derivatives","ETHF0:USTF0",1772196375307,2.94166053,1950.4,1949.4,2.64713526]
["bitfinex-derivatives","ETHF0:USTF0",1772196375512,2.94169053,1950.2,1949.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196375713,2.94172053,1950.0,1949.2,2.64713526]
["bitfinex-derivatives","ETHF0:USTF0",1772196375912,2.68532053,1949.9,1949.2,2.64713526]
["bitfinex-derivatives","ETHF0:USTF0",1772196376113,2.68532053,1949.9,1949.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196376314,2.68532053,1949.8,1949.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196376514,2.68532053,1949.8,1949.3,0.0040986]
["bitfinex-derivatives","ETHF0:USTF0",1772196376817,2.94176053,1949.7,1949.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196377209,2.32335468,1949.6,1949.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772196377613,2.94176053,1949.7,1949.2,0.00615496]
["bitfinex-derivatives","ETHF0:USTF0",1772196377809,2.68532053,1949.4,1948.7,2.72609877]
["bitfinex-derivatives","ETHF0:USTF0",1772196378012,1.35017043,1949.5,1948.8,2.72609877]
["bitfinex-derivatives","ETHF0:USTF0",1772196378919,1.35017043,1949.5,1949.0,2.72609877]
["bitfinex-derivatives","ETHF0:USTF0",1772196379122,6.35884564,1949.5,1948.8,2.73052713]
["bitfinex-derivatives","ETHF0:USTF0",1772196379418,4.03549096,1949.5,1948.9,2.72609877]
["bitfinex-derivatives","ETHF0:USTF0",1772196379621,1.35017043,1949.5,1949.0,9.41709877]
["bitfinex-derivatives","ETHF0:USTF0",1772196379818,1.35017043,1949.5,1949.1,2.72609877]
["bitfinex-derivatives","ETHF0:USTF0",1772196380016,0.00532369,1949.9,1949.1,2.72609877]
["bitfinex-derivatives","ETHF0:USTF0",1772196380211,2.68532053,1950.6,1949.3,2.72609877]
["bitfinex-derivatives","ETHF0:USTF0",1772196380418,1.31451705,1950.9,1949.8,2.72609877]
["bitfinex-derivatives","ETHF0:USTF0",1772196380622,1.31451705,1950.9,1950.0,2.72609877]
["bitfinex-derivatives","ETHF0:USTF0",1772196380923,1.31451705,1950.9,1950.0,2.9568996]
["bitfinex-derivatives","ETHF0:USTF0",1772196381111,0.98885634,1951.5,1950.2,1.71344164]
["bitfinex-derivatives","ETHF0:USTF0",1772196381315,0.98885634,1951.5,1950.6,1.45708164]
["bitfinex-derivatives","ETHF0:USTF0",1772196381519,3.67417687,1951.5,1950.7,1.45708164]
["bitfinex-derivatives","ETHF0:USTF0",1772196381823,6.30069,1952.2,1950.7,1.45708164]
["bitfinex-derivatives","ETHF0:USTF0",1772196381824,2.70849374,1952.3,1951.0,0.8171579]
["bitfinex-derivatives","ETHF0:USTF0",1772196382121,2.7338075,1952.2,1951.1,7.45753039]
["bitfinex-derivatives","ETHF0:USTF0",1772196382312,2.73780548,1952.2,1951.1,16.09466361]
["bitfinex-derivatives","ETHF0:USTF0",1772196382510,2.7338075,1952.1,1951.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772196382716,2.7338075,1952.1,1951.1,0.77143443]
["bitfinex-derivatives","ETHF0:USTF0",1772196382913,2.7338075,1952.1,1951.3,0.81597541]
["bitfinex-derivatives","ETHF0:USTF0",1772196383117,0.00399798,1952.2,1951.4,0.81597541]
["bitfinex-derivatives","ETHF0:USTF0",1772196383320,0.00399798,1952.2,1951.4,6.27628833]
["bitfinex-derivatives","ETHF0:USTF0",1772196383621,3.04114594,1951.9,1951.1,0.82087945]
["bitfinex-derivatives","ETHF0:USTF0",1772196384114,1.26414978,1951.8,1951.1,0.82087945]
["bitfinex-derivatives","ETHF0:USTF0",1772196384319,2.78499594,1951.9,1951.2,5.14012961]
["bitfinex-derivatives","ETHF0:USTF0",1772196384520,4.04914572,1951.9,1951.2,5.14012961]
["bitfinex-derivatives","ETHF0:USTF0",1772196384821,2.78499594,1951.9,1951.2,5.14012961]
["bitfinex-derivatives","ETHF0:USTF0",1772196385020,1.26414978,1951.8,1951.2,5.14012961]
["bitfinex-derivatives","ETHF0:USTF0",1772196385718,1.35143259,1952.0,1951.3,0.81166168]
["bitfinex-derivatives","ETHF0:USTF0",1772196385919,1.35143259,1952.0,1951.5,0.81334839]
["bitfinex-derivatives","ETHF0:USTF0",1772196386322,2.61558237,1952.0,1951.5,0.81334839]
["bitfinex-derivatives","ETHF0:USTF0",1772196387113,3.20602288,1952.4,1951.5,0.23054254]
["bitfinex-derivatives","ETHF0:USTF0",1772196387413,3.20602288,1952.4,1951.6,4.61503537]
["bitfinex-derivatives","ETHF0:USTF0",1772196387618,3.20602288,1952.6,1951.6,10.05252016]
["bitfinex-derivatives","ETHF0:USTF0",1772196387818,1.25857223,1952.4,1951.6,10.05252016]
["bitfinex-derivatives","ETHF0:USTF0",1772196388119,1.26292397,1952.4,1951.6,10.2830692]
["bitfinex-derivatives","ETHF0:USTF0",1772196388313,3.20602288,1952.6,1951.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196388620,3.20602288,1952.6,1951.8,0.0769879]
["bitfinex-derivatives","ETHF0:USTF0",1772196389017,3.21970852,1952.9,1951.9,0.04825026]
["bitfinex-derivatives","ETHF0:USTF0",1772196389215,3.21970852,1952.9,1952.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772196389421,4.00815852,1952.9,1952.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772196389622,4.00815852,1952.9,1952.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772196389818,3.21970852,1952.7,1952.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196390225,3.21970852,1952.7,1951.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196390529,3.22529313,1952.5,1951.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772196390730,3.22529313,1952.3,1951.8,6.68700202]
["bitfinex-derivatives","ETHF0:USTF0",1772196391026,3.22529313,1952.3,1951.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196391331,3.27710393,1951.9,1951.1,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1772196391530,4.05984368,1951.9,1951.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772196391730,4.05984368,1951.9,1951.1,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1772196392031,4.05984368,1951.9,1951.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772196392629,4.05984368,1951.9,1951.1,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1772196392931,3.27710393,1951.9,1951.1,0.00490404]
["bitfinex-derivatives","ETHF0:USTF0",1772196393123,3.27751626,1952.1,1951.2,11.83212961]
["bitfinex-derivatives","ETHF0:USTF0",1772196394128,3.27751626,1952.1,1951.2,5.37066029]
["bitfinex-derivatives","ETHF0:USTF0",1772196394430,3.27661861,1951.2,1950.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196394730,3.27661861,1951.0,1950.2,6.69690982]
["bitfinex-derivatives","ETHF0:USTF0",1772196394932,3.25975905,1950.8,1950.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196395134,3.25975905,1950.8,1950.3,6.70181964]
["bitfinex-derivatives","ETHF0:USTF0",1772196395323,3.26460264,1950.8,1950.3,6.70258537]
["bitfinex-derivatives","ETHF0:USTF0",1772196395529,3.26460264,1950.8,1950.3,6.69767555]
["bitfinex-derivatives","ETHF0:USTF0",1772196396434,3.26460264,1950.8,1950.4,0.00981964]
["bitfinex-derivatives","ETHF0:USTF0",1772196396629,3.26460264,1950.8,1950.3,6.69767555]
["bitfinex-derivatives","ETHF0:USTF0",1772196397723,0.78705045,1951.1,1950.4,0.35416271]
["bitfinex-derivatives","ETHF0:USTF0",1772196398130,3.2445978,1951.2,1950.4,0.35416271]
["bitfinex-derivatives","ETHF0:USTF0",1772196398926,3.2445978,1951.2,1950.6,0.35203964]
["bitfinex-derivatives","ETHF0:USTF0",1772196398927,0.00389015,1951.2,1950.6,0.35203964]
["bitfinex-derivatives","ETHF0:USTF0",1772196399230,3.40325252,1951.4,1950.7,7.04403964]
["bitfinex-derivatives","ETHF0:USTF0",1772196400030,3.40900497,1951.4,1950.7,7.04403964]
["bitfinex-derivatives","ETHF0:USTF0",1772196400838,3.40900497,1951.4,1950.8,6.70181964]
["bitfinex-derivatives","ETHF0:USTF0",1772196401031,3.40900497,1951.4,1950.4,0.34599113]
["bitfinex-derivatives","ETHF0:USTF0",1772196401236,3.40900497,1951.4,1950.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196401534,3.40900497,1951.4,1950.4,0.34599113]
["bitfinex-derivatives","ETHF0:USTF0",1772196401732,3.40900497,1951.4,1950.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196402738,3.40900497,1951.4,1950.6,0.31353764]
["bitfinex-derivatives","ETHF0:USTF0",1772196404238,3.25122947,1951.2,1950.3,0.29585905]
["bitfinex-derivatives","ETHF0:USTF0",1772196404638,0.25625,1951.1,1950.3,0.29585905]
["bitfinex-derivatives","ETHF0:USTF0",1772196404943,3.25122947,1951.0,1950.3,0.00567555]
["bitfinex-derivatives","ETHF0:USTF0",1772196405137,3.51629083,1950.9,1950.3,0.00567555]
["bitfinex-derivatives","ETHF0:USTF0",1772196405440,3.51629083,1950.9,1950.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196410242,3.25613929,1950.8,1950.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196410442,0.00490982,1950.7,1950.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196410638,0.00884328,1950.7,1950.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772196410839,0.25628,1950.9,1950.4,7.00623602]
["bitfinex-derivatives","ETHF0:USTF0",1772196410840,3.50750947,1950.9,1950.4,7.00623602]
["bitfinex-derivatives","ETHF0:USTF0",1772196411048,0.00981964,1950.9,1950.5,2.62115602]
["bitfinex-derivatives","ETHF0:USTF0",1772196411249,3.26104911,1950.9,1950.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772196411742,2.5632,1950.8,1950.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772196412847,2.5632,1950.8,1950.6,6.68426626]
["bitfinex-derivatives","ETHF0:USTF0",1772196413347,2.5632,1950.8,1950.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772196414350,3.25122947,1951.2,1950.7,2.6996979]
["bitfinex-derivatives","ETHF0:USTF0",1772196414648,3.26104911,1951.2,1950.7,2.6996979]
["bitfinex-derivatives","ETHF0:USTF0",1772196415845,0.00981964,1951.2,1950.7,2.93036733]
["bitfinex-derivatives","ETHF0:USTF0",1772196416146,3.25698192,1951.4,1950.7,2.93036733]
["bitfinex-derivatives","ETHF0:USTF0",1772196416147,0.00575245,1951.4,1950.9,2.82906836]
["bitfinex-derivatives","ETHF0:USTF0",1772196416345,3.25122947,1951.6,1951.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772196416550,3.25122947,1951.6,1951.0,6.70281964]
["bitfinex-derivatives","ETHF0:USTF0",1772196417150,3.25122947,1951.6,1951.1,0.00981964]
["bitfinex-derivatives","ETHF0:USTF0",1772196417351,3.25542405,1951.6,1951.1,0.00981964]
["bitfinex-derivatives","ETHF0:USTF0",1772196417551,3.25542405,1951.6,1951.1,2.82396472]
["bitfinex-derivatives","ETHF0:USTF0",1772196417752,0.00419458,1951.6,1951.1,2.82396472]
["bitfinex-derivatives","ETHF0:USTF0",1772196417953,3.25122947,1951.8,1951.1,2.82396472]
["bitfinex-derivatives","ETHF0:USTF0",1772196418148,3.25122947,1952.1,1951.1,2.82396472]
["bitfinex-derivatives","ETHF0:USTF0",1772196418853,3.2562339,1952.1,1951.1,2.82396472]
["bitfinex-derivatives","ETHF0:USTF0",1772196419444,3.2562339,1952.1,1951.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772196419445,3.25122947,1951.9,1951.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772196419748,3.25122947,1951.7,1951.1,0.00981964]
["bitfinex-derivatives","ETHF0:USTF0",1772196420053,3.25122947,1951.7,1951.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196420353,6.3015,1951.9,1951.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196420354,3.25122947,1951.5,1951.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196420552,3.25122947,1951.8,1951.1,2.74221365]
["bitfinex-derivatives","ETHF0:USTF0",1772196420755,3.25122947,1952.0,1951.2,2.72948573]
["bitfinex-derivatives","ETHF0:USTF0",1772196420955,3.25122947,1952.0,1951.4,2.61434468]
["bitfinex-derivatives","ETHF0:USTF0",1772196421154,0.00500443,1952.1,1951.4,2.61434468]
["bitfinex-derivatives","ETHF0:USTF0",1772196421354,0.00500443,1952.1,1951.6,2.61434468]
["bitfinex-derivatives","ETHF0:USTF0",1772196421655,3.25122947,1952.4,1951.6,2.61434468]
["bitfinex-derivatives","ETHF0:USTF0",1772196422554,0.00565065,1952.4,1951.6,2.61434468]
["bitfinex-derivatives","ETHF0:USTF0",1772196423055,0.00565065,1952.4,1951.6,2.84491607]
["bitfinex-derivatives","ETHF0:USTF0",1772196423255,0.00565065,1952.4,1951.6,2.61434468]
["bitfinex-derivatives","ETHF0:USTF0",1772196423857,0.00565065,1952.4,1951.6,2.84488418]
["bitfinex-derivatives","ETHF0:USTF0",1772196425157,0.25602,1952.9,1951.8,2.50635556]
["bitfinex-derivatives","ETHF0:USTF0",1772196425158,3.50724947,1952.9,1951.8,2.50635556]
["bitfinex-derivatives","ETHF0:USTF0",1772196425360,3.50724947,1952.9,1952.0,2.50635556]
["bitfinex-derivatives","ETHF0:USTF0",1772196426163,3.51087402,1952.9,1952.0,2.51127135]
["bitfinex-derivatives","ETHF0:USTF0",1772196426361,3.25485402,1952.9,1952.2,2.49569951]
["bitfinex-derivatives","ETHF0:USTF0",1772196426855,3.25122947,1953.1,1952.2,2.49569951]
["bitfinex-derivatives","ETHF0:USTF0",1772196427056,3.25122947,1953.1,1952.4,2.4689818]
["bitfinex-derivatives","ETHF0:USTF0",1772196427260,3.50718947,1953.4,1952.6,2.4689818]
["bitfinex-derivatives","ETHF0:USTF0",1772196427461,3.50718947,1953.4,1952.3,2.4689818]
["bitfinex-derivatives","ETHF0:USTF0",1772196427657,3.51120171,1953.4,1952.4,9.1629818]
["bitfinex-derivatives","ETHF0:USTF0",1772196427862,3.51120171,1953.4,1952.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196428062,3.51120171,1953.4,1952.5,9.15252826]
["bitfinex-derivatives","ETHF0:USTF0",1772196428571,3.51120171,1953.4,1952.6,2.45852826]
["bitfinex-derivatives","ETHF0:USTF0",1772196429259,3.25524171,1953.4,1952.7,7.81255726]
["bitfinex-derivatives","ETHF0:USTF0",1772196429468,3.25524171,1953.4,1952.8,2.39556961]
["bitfinex-derivatives","ETHF0:USTF0",1772196429665,3.25122947,1953.6,1953.0,2.38265842]
["bitfinex-derivatives","ETHF0:USTF0",1772196429966,3.25122947,1953.9,1953.1,9.07665842]
["bitfinex-derivatives","ETHF0:USTF0",1772196430166,3.32995949,1953.7,1953.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196430464,3.32995949,1953.5,1952.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196430864,3.33401117,1953.5,1952.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196431366,3.33401117,1953.5,1952.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196431866,0.25595,1953.4,1952.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196432068,3.32995949,1953.3,1952.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196432263,3.33391305,1953.1,1952.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196432667,3.33391305,1953.1,1952.4,2.41999003]
["bitfinex-derivatives","ETHF0:USTF0",1772196432869,3.33391305,1953.1,1952.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196436172,3.33391305,1953.1,1952.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196436368,3.32995949,1952.9,1952.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196436569,3.32995949,1952.7,1952.0,0.00491579]
["bitfinex-derivatives","ETHF0:USTF0",1772196436770,3.32995949,1952.7,1952.2,2.40168562]
["bitfinex-derivatives","ETHF0:USTF0",1772196438274,3.32995949,1952.7,1952.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196438574,3.32995949,1952.7,1952.1,9.07268867]
["bitfinex-derivatives","ETHF0:USTF0",1772196438777,3.33391305,1953.1,1952.2,2.36561713]
["bitfinex-derivatives","ETHF0:USTF0",1772196438971,3.33391305,1953.1,1952.3,2.36546542]
["bitfinex-derivatives","ETHF0:USTF0",1772196439171,3.33391305,1953.1,1952.4,9.05946542]
["bitfinex-derivatives","ETHF0:USTF0",1772196439671,3.33391305,1953.1,1952.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772196439872,3.33391305,1953.1,1952.5,2.35238546]
["bitfinex-derivatives","ETHF0:USTF0",1772196440271,3.32995949,1952.9,1952.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196440565,3.32995949,1952.9,1952.3,9.0495818]
["bitfinex-derivatives","ETHF0:USTF0",1772196440771,3.32995949,1952.9,1952.4,2.34150828]
["bitfinex-derivatives","ETHF0:USTF0",1772196441767,3.33391305,1953.1,1952.4,2.34150828]
["bitfinex-derivatives","ETHF0:USTF0",1772196442375,0.00395356,1953.1,1952.4,2.34150828]
["bitfinex-derivatives","ETHF0:USTF0",1772196442571,3.33401117,1953.5,1952.4,2.57193279]
["bitfinex-derivatives","ETHF0:USTF0",1772196442876,3.32995949,1953.7,1952.8,2.41669291]
["bitfinex-derivatives","ETHF0:USTF0",1772196443079,39.79367466,1954.3,1953.0,2.41669291]
["bitfinex-derivatives","ETHF0:USTF0",1772196443277,3.32995949,1954.2,1953.0,2.41669291]
["bitfinex-derivatives","ETHF0:USTF0",1772196443869,3.33607804,1954.2,1953.0,2.64711742]
["bitfinex-derivatives","ETHF0:USTF0",1772196444478,3.32995949,1954.0,1953.0,2.41669291]
["bitfinex-derivatives","ETHF0:USTF0",1772196445473,3.32995949,1954.0,1953.0,2.64708566]
["bitfinex-derivatives","ETHF0:USTF0",1772196446381,0.00611855,1954.2,1953.2,2.37698374]
["bitfinex-derivatives","ETHF0:USTF0",1772196446582,0.00611855,1954.2,1953.4,2.37698374]
["bitfinex-derivatives","ETHF0:USTF0",1772196446782,3.32995949,1954.1,1953.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196447187,3.32995949,1954.1,1953.4,2.38218563]
["bitfinex-derivatives","ETHF0:USTF0",1772196447484,3.32995949,1954.1,1953.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196449083,0.00611855,1954.2,1953.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196449289,4.24630076,1955.1,1953.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196449290,3.32995949,1955.1,1954.0,2.27764078]
["bitfinex-derivatives","ETHF0:USTF0",1772196449584,3.32995949,1955.1,1954.2,2.27764078]
["bitfinex-derivatives","ETHF0:USTF0",1772196449785,3.32995949,1955.4,1954.2,2.27764078]
["bitfinex-derivatives","ETHF0:USTF0",1772196449981,3.32995949,1955.4,1954.3,5.61155397]
["bitfinex-derivatives","ETHF0:USTF0",1772196449982,3.32995949,1955.0,1954.3,5.61155397]
["bitfinex-derivatives","ETHF0:USTF0",1772196450288,0.00656186,1955.0,1954.4,2.26665986]
["bitfinex-derivatives","ETHF0:USTF0",1772196450490,3.33652135,1955.0,1954.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196450687,3.32995949,1954.8,1954.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196451391,3.33652135,1955.0,1954.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196451889,3.33652135,1955.0,1954.4,2.42051817]
["bitfinex-derivatives","ETHF0:USTF0",1772196452386,3.33652135,1955.0,1954.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196452985,3.33652135,1955.0,1954.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196453390,3.33652135,1955.0,1954.2,2.436562]
["bitfinex-derivatives","ETHF0:USTF0",1772196455988,3.33652135,1955.0,1954.0,2.45918595]
["bitfinex-derivatives","ETHF0:USTF0",1772196456294,3.59227135,1955.0,1953.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196456685,3.59227135,1955.0,1953.8,2.45918595]
["bitfinex-derivatives","ETHF0:USTF0",1772196456686,3.32995949,1954.7,1953.8,2.45918595]
["bitfinex-derivatives","ETHF0:USTF0",1772196457590,3.32995949,1954.7,1953.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196457987,3.32995949,1954.5,1953.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196458291,2.89472417,1953.9,1953.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772196458590,2.89472417,1953.9,1953.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196458791,2.89472417,1953.9,1953.2,2.42444186]
["bitfinex-derivatives","ETHF0:USTF0",1772196459386,0.25584,1954.3,1953.2,2.42444186]
["bitfinex-derivatives","ETHF0:USTF0",1772196459387,2.89472417,1954.2,1953.2,2.42444186]
["bitfinex-derivatives","ETHF0:USTF0",1772196459589,2.89472417,1954.2,1952.4,6.29972]
["bitfinex-derivatives","ETHF0:USTF0",1772196459590,2.89472417,1952.7,1951.7,2.71304474]
["bitfinex-derivatives","ETHF0:USTF0",1772196460089,2.89472417,1952.7,1951.8,9.86264045]
["bitfinex-derivatives","ETHF0:USTF0",1772196460492,3.31455973,1952.9,1951.9,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196460691,0.00436261,1952.7,1951.9,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196460994,3.31455973,1952.9,1952.1,3.14484288]
["bitfinex-derivatives","ETHF0:USTF0",1772196461294,3.31455973,1953.1,1952.3,3.14484288]
["bitfinex-derivatives","ETHF0:USTF0",1772196461494,3.31455973,1953.1,1952.4,9.83984288]
["bitfinex-derivatives","ETHF0:USTF0",1772196461691,3.31455973,1953.4,1952.5,3.12928348]
["bitfinex-derivatives","ETHF0:USTF0",1772196462097,3.31891478,1953.4,1952.7,3.13116819]
["bitfinex-derivatives","ETHF0:USTF0",1772196462495,3.31891478,1953.4,1952.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196462892,3.31891478,1953.4,1952.6,9.81093093]
["bitfinex-derivatives","ETHF0:USTF0",1772196463491,3.31891478,1953.4,1952.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196464193,3.31891478,1953.4,1952.7,9.79452237]
["bitfinex-derivatives","ETHF0:USTF0",1772196464393,0.00435505,1953.4,1952.8,3.09952237]
["bitfinex-derivatives","ETHF0:USTF0",1772196464596,3.31455973,1953.9,1952.8,3.09952237]
["bitfinex-derivatives","ETHF0:USTF0",1772196464789,3.31455973,1953.9,1952.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772196464790,3.31455973,1953.9,1952.9,15.3675431]
["bitfinex-derivatives","ETHF0:USTF0",1772196464995,3.31455973,1953.9,1953.0,9.78105935]
["bitfinex-derivatives","ETHF0:USTF0",1772196465195,3.31455973,1953.9,1953.1,3.08605935]
["bitfinex-derivatives","ETHF0:USTF0",1772196465692,0.00657928,1953.9,1953.1,3.08605935]
["bitfinex-derivatives","ETHF0:USTF0",1772196465898,0.00657928,1953.9,1953.2,9.76774481]
["bitfinex-derivatives","ETHF0:USTF0",1772196466100,0.00657928,1953.9,1953.2,9.77334211]
["bitfinex-derivatives","ETHF0:USTF0",1772196466398,3.31455973,1954.1,1953.3,3.07274481]
["bitfinex-derivatives","ETHF0:USTF0",1772196467095,3.31455973,1954.4,1953.3,3.07274481]
["bitfinex-derivatives","ETHF0:USTF0",1772196467299,3.31901473,1954.4,1953.3,3.07274481]
["bitfinex-derivatives","ETHF0:USTF0",1772196468290,3.31901473,1954.4,1953.3,3.30309199]
["bitfinex-derivatives","ETHF0:USTF0",1772196468490,3.31901473,1954.4,1953.3,3.07274481]
["bitfinex-derivatives","ETHF0:USTF0",1772196468697,3.31901473,1954.4,1953.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772196469098,3.31455973,1954.2,1953.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196470202,3.31455973,1954.0,1953.2,0.0055973]
["bitfinex-derivatives","ETHF0:USTF0",1772196470903,3.31455973,1953.8,1953.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196471305,3.31455973,1953.8,1953.3,9.75025796]
["bitfinex-derivatives","ETHF0:USTF0",1772196471698,3.31455973,1953.8,1953.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196471897,2.47649871,1953.8,1953.3,9.7366475]
["bitfinex-derivatives","ETHF0:USTF0",1772196472202,2.47649871,1953.8,1953.4,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196472702,2.47649871,1953.8,1953.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196473100,2.47649871,1953.8,1953.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196473907,3.31455973,1954.3,1953.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196475314,3.31455973,1954.3,1953.5,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196475500,3.31455973,1954.3,1953.3,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196475707,3.31455973,1954.1,1953.4,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196476506,3.31455973,1954.1,1953.2,0.0055973]
["bitfinex-derivatives","ETHF0:USTF0",1772196476706,3.31455973,1954.1,1953.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196478203,3.31455973,1954.1,1953.4,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196478599,3.31455973,1954.1,1953.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196479706,3.31455973,1954.3,1953.6,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196479908,0.004455,1954.4,1953.6,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196480108,3.31901473,1954.4,1953.6,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196480704,0.004455,1954.4,1953.6,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196482006,0.004455,1954.4,1953.6,5.59578934]
["bitfinex-derivatives","ETHF0:USTF0",1772196482201,0.004455,1954.4,1953.7,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196482407,3.31901473,1954.4,1953.5,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196482610,3.57484473,1954.4,1953.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196482809,3.57484473,1954.4,1953.5,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196483010,3.57484473,1954.4,1953.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196483706,3.57484473,1954.4,1953.6,9.86364045]
["bitfinex-derivatives","ETHF0:USTF0",1772196483911,3.57484473,1954.4,1953.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196484414,3.57484473,1954.4,1953.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196484809,3.57484473,1954.4,1953.8,5.7532991]
["bitfinex-derivatives","ETHF0:USTF0",1772196486413,3.57484473,1954.4,1953.4,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196486614,3.57484473,1954.4,1953.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196486811,3.57484473,1954.4,1953.5,9.86364045]
["bitfinex-derivatives","ETHF0:USTF0",1772196487017,3.57484473,1954.4,1953.6,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196487313,3.57484473,1954.4,1953.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196487617,3.57484473,1954.4,1953.7,9.86364045]
["bitfinex-derivatives","ETHF0:USTF0",1772196487806,3.57484473,1954.4,1953.8,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196489124,0.004455,1954.4,1953.8,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196489710,3.31455973,1954.6,1953.8,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196489913,3.31365965,1954.8,1953.8,3.16764045]
["bitfinex-derivatives","ETHF0:USTF0",1772196490417,3.31365965,1954.8,1953.9,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196490716,3.05788965,1954.5,1953.7,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196490915,3.05788965,1954.5,1953.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196491213,3.05788965,1954.5,1953.8,9.70080746]
["bitfinex-derivatives","ETHF0:USTF0",1772196492415,3.05788965,1954.5,1953.8,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196492616,3.05788965,1954.5,1953.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196493015,3.05788965,1954.5,1953.8,9.70080746]
["bitfinex-derivatives","ETHF0:USTF0",1772196494220,3.05788965,1954.5,1953.9,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196494418,0.25579,1954.6,1953.9,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196494719,3.31367965,1954.6,1953.9,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196494920,3.31367965,1954.6,1954.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196495119,3.31367965,1954.6,1954.1,5.49070933]
["bitfinex-derivatives","ETHF0:USTF0",1772196495322,3.31367965,1954.6,1954.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196495923,0.25579,1954.6,1954.2,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196496223,3.31367965,1954.6,1954.2,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196496417,3.31367965,1954.6,1953.9,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196496818,3.31367965,1954.6,1954.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196497222,3.31367965,1954.6,1954.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196497723,3.31367965,1954.6,1954.2,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196498116,3.31367965,1954.6,1954.1,9.70080746]
["bitfinex-derivatives","ETHF0:USTF0",1772196498824,3.31367965,1954.6,1954.2,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196498825,0.25579,1954.6,1954.2,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196499123,3.06416145,1954.8,1954.2,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196501921,3.06416145,1954.8,1954.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772196502819,3.06416145,1954.8,1954.4,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196503324,3.06416145,1954.8,1954.3,9.70180746]
["bitfinex-derivatives","ETHF0:USTF0",1772196503722,3.06416145,1954.8,1954.4,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196503924,3.06416145,1954.8,1954.1,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196504225,3.06416145,1954.8,1954.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196504621,3.31994145,1954.8,1954.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196505217,3.31994145,1954.8,1954.1,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196505424,3.31994145,1954.8,1954.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196506523,3.05788965,1954.4,1953.3,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196506732,3.05788965,1954.2,1953.5,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196507125,3.05788965,1954.0,1953.3,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196507321,3.05788965,1954.0,1953.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772196507725,3.05788965,1954.0,1953.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196507929,3.05788965,1954.0,1953.3,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196508125,3.05788965,1953.8,1953.4,6.17682]
["bitfinex-derivatives","ETHF0:USTF0",1772196508719,3.05788965,1953.8,1953.2,0.0055973]
["bitfinex-derivatives","ETHF0:USTF0",1772196508923,3.05788965,1953.6,1953.2,0.0055973]
["bitfinex-derivatives","ETHF0:USTF0",1772196509129,3.05788965,1953.6,1952.7,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196509329,3.05788965,1953.4,1952.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196509829,3.05788965,1953.2,1952.7,9.70180746]
["bitfinex-derivatives","ETHF0:USTF0",1772196510032,3.05788965,1953.4,1952.8,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196510233,3.06232433,1953.4,1952.8,3.01033458]
["bitfinex-derivatives","ETHF0:USTF0",1772196510534,3.06232433,1953.4,1952.8,0.00552712]
["bitfinex-derivatives","ETHF0:USTF0",1772196510832,3.31828433,1953.4,1952.4,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196511032,3.31828433,1953.4,1952.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772196511232,3.31828433,1953.4,1952.4,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196511531,3.31828433,1953.4,1952.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772196511833,6.29492,1953.9,1952.8,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196511834,3.05788965,1953.8,1952.8,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196513031,3.06209886,1953.8,1953.0,3.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1772196515533,3.06209886,1953.8,1953.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772196516036,3.06209886,1953.8,1953.2,3.21508181]
["bitfinex-derivatives","ETHF0:USTF0",1772196516331,3.33889069,1953.7,1953.1,3.21508181]
["bitfinex-derivatives","ETHF0:USTF0",1772196516724,3.33889069,1953.7,1952.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772196518028,3.33889069,1953.7,1952.9,3.21508181]
["bitfinex-derivatives","ETHF0:USTF0",1772196518235,3.33889069,1953.7,1952.7,9.91208181]
["bitfinex-derivatives","ETHF0:USTF0",1772196518434,3.08298069,1953.3,1952.7,9.91208181]
["bitfinex-derivatives","ETHF0:USTF0",1772196519331,0.25596,1953.4,1952.8,3.21508181]
["bitfinex-derivatives","ETHF0:USTF0",1772196520733,3.42842146,1953.4,1952.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772196520931,0.00420921,1953.8,1953.0,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196520932,3.17246146,1953.6,1953.0,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196521129,3.43257067,1953.8,1953.0,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196521325,0.00420921,1953.8,1953.0,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196521926,3.17667067,1953.8,1953.1,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196522132,3.17246146,1953.6,1952.7,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196522439,3.17246146,1953.4,1952.8,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196522631,3.17246146,1953.4,1952.8,9.72155332]
["bitfinex-derivatives","ETHF0:USTF0",1772196522830,3.17246146,1953.2,1952.6,3.03108598]
["bitfinex-derivatives","ETHF0:USTF0",1772196523032,3.17246146,1953.2,1952.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772196523234,3.17246146,1953.2,1952.7,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196523534,3.17246146,1953.2,1952.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772196525034,3.17246146,1953.2,1952.8,9.72155332]
["bitfinex-derivatives","ETHF0:USTF0",1772196526533,3.17246146,1953.6,1952.9,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196527535,3.17246146,1953.6,1953.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772196527929,3.17246146,1953.6,1952.6,0.00653266]
["bitfinex-derivatives","ETHF0:USTF0",1772196527930,3.17246146,1953.4,1952.6,0.00653266]
["bitfinex-derivatives","ETHF0:USTF0",1772196528135,3.17246146,1953.4,1952.7,9.72155332]
["bitfinex-derivatives","ETHF0:USTF0",1772196528328,3.17246146,1953.4,1952.6,0.00653266]
["bitfinex-derivatives","ETHF0:USTF0",1772196528734,3.17246146,1953.2,1952.6,0.00653266]
["bitfinex-derivatives","ETHF0:USTF0",1772196529139,3.17246146,1953.0,1952.3,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196529339,3.17246146,1953.0,1951.7,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1772196529533,3.42850146,1952.7,1951.9,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196529731,3.42850146,1952.7,1952.1,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196529933,3.17246146,1952.7,1952.1,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196530136,3.17246146,1953.1,1952.1,3.03038876]
["bitfinex-derivatives","ETHF0:USTF0",1772196531339,0.25599,1953.2,1952.1,3.03038876]
["bitfinex-derivatives","ETHF0:USTF0",1772196531738,3.42845146,1953.2,1952.1,3.03038876]
["bitfinex-derivatives","ETHF0:USTF0",1772196532544,3.42845146,1953.2,1952.1,3.2608362]
["bitfinex-derivatives","ETHF0:USTF0",1772196532744,3.17246146,1953.4,1952.3,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196532946,3.17246146,1953.4,1952.5,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196533834,3.17246146,1953.4,1952.7,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196534236,3.17246146,1953.4,1952.8,9.72155332]
["bitfinex-derivatives","ETHF0:USTF0",1772196534441,3.17246146,1953.4,1952.9,9.72155332]
["bitfinex-derivatives","ETHF0:USTF0",1772196534646,3.17246146,1953.4,1952.6,3.02455332]
["bitfinex-derivatives","ETHF0:USTF0",1772196534849,3.17246146,1953.4,1952.7,9.72155332]
["bitfinex-derivatives","ETHF0:USTF0",1772196535045,3.17246146,1953.4,1952.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772196537256,3.17246146,1953.4,1952.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772196538260,3.17246146,1953.4,1952.8,8.29488178]
["bitfinex-derivatives","ETHF0:USTF0",1772196540262,3.17246146,1953.4,1952.9,8.18606571]
["bitfinex-derivatives","ETHF0:USTF0",1772196540559,3.17246146,1953.4,1952.9,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772196540955,3.17246146,1953.4,1952.6,1.40685734]
["bitfinex-derivatives","ETHF0:USTF0",1772196541155,3.17246146,1953.4,1952.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772196541356,3.44786139,1953.5,1952.8,0.87487734]
["bitfinex-derivatives","ETHF0:USTF0",1772196541557,3.44786139,1953.3,1952.6,0.87487734]
["bitfinex-derivatives","ETHF0:USTF0",1772196541760,3.44786139,1953.3,1952.2,0.85766931]
["bitfinex-derivatives","ETHF0:USTF0",1772196541956,3.44786139,1953.3,1952.4,0.85766931]
["bitfinex-derivatives","ETHF0:USTF0",1772196542358,3.70248213,1953.2,1952.4,0.85766931]
["bitfinex-derivatives","ETHF0:USTF0",1772196543663,3.5398021,1952.8,1952.2,1.16202076]
["bitfinex-derivatives","ETHF0:USTF0",1772196547562,3.5398021,1952.8,1952.1,1.14190376]
["bitfinex-derivatives","ETHF0:USTF0",1772196548260,3.51360846,1953.4,1952.4,1.12045446]
["bitfinex-derivatives","ETHF0:USTF0",1772196548460,3.51360846,1953.4,1952.6,1.12045446]
["bitfinex-derivatives","ETHF0:USTF0",1772196551860,0.25594,1953.5,1952.6,1.12045446]
["bitfinex-derivatives","ETHF0:USTF0",1772196552055,0.00420921,1953.8,1952.6,1.12045446]
["bitfinex-derivatives","ETHF0:USTF0",1772196552056,3.97884595,1953.6,1952.6,1.12045446]
["bitfinex-derivatives","ETHF0:USTF0",1772196552261,0.00420921,1953.8,1952.6,1.35088283]
["bitfinex-derivatives","ETHF0:USTF0",1772196552262,3.98305516,1953.8,1952.6,1.35088283]
["bitfinex-derivatives","ETHF0:USTF0",1772196552461,3.98305516,1953.8,1952.8,1.05734583]
["bitfinex-derivatives","ETHF0:USTF0",1772196552667,3.98305516,1953.8,1952.9,7.75534583]
["bitfinex-derivatives","ETHF0:USTF0",1772196553064,3.98305516,1953.8,1953.0,1.02718029]
["bitfinex-derivatives","ETHF0:USTF0",1772196553568,0.00420921,1953.8,1953.0,1.02718029]
["bitfinex-derivatives","ETHF0:USTF0",1772196553762,3.97884595,1954.1,1953.2,1.0086348]
["bitfinex-derivatives","ETHF0:USTF0",1772196554168,3.97884595,1954.1,1953.4,1.01175264]
["bitfinex-derivatives","ETHF0:USTF0",1772196554766,3.98490159,1954.1,1953.4,1.01175264]
["bitfinex-derivatives","ETHF0:USTF0",1772196556465,3.97884595,1954.6,1953.6,0.97018631]
["bitfinex-derivatives","ETHF0:USTF0",1772196557467,3.98368263,1954.6,1953.6,0.97623692]
["bitfinex-derivatives","ETHF0:USTF0",1772196557770,0.25581,1954.5,1953.6,0.97623692]
["bitfinex-derivatives","ETHF0:USTF0",1772196557971,3.97884595,1954.4,1953.6,0.00605061]
["bitfinex-derivatives","ETHF0:USTF0",1772196560065,3.97884595,1954.4,1953.6,0.90622617]
["bitfinex-derivatives","ETHF0:USTF0",1772196561570,3.97884595,1954.4,1953.6,0.00605061]
["bitfinex-derivatives","ETHF0:USTF0",1772196562073,3.97884595,1954.0,1953.2,0.87940729]
["bitfinex-derivatives","ETHF0:USTF0",1772196563173,3.97884595,1954.0,1953.2,0.88401477]
["bitfinex-derivatives","ETHF0:USTF0",1772196563471,3.97884595,1954.0,1953.2,1.11432842]
["bitfinex-derivatives","ETHF0:USTF0",1772196563672,3.97884595,1954.2,1953.4,0.85306554]
["bitfinex-derivatives","ETHF0:USTF0",1772196564176,4.23470595,1954.2,1953.2,0.84289767]
["bitfinex-derivatives","ETHF0:USTF0",1772196564472,4.23470595,1954.2,1953.2,0.00460748]
["bitfinex-derivatives","ETHF0:USTF0",1772196564873,3.97884595,1953.8,1953.2,0.00460748]
["bitfinex-derivatives","ETHF0:USTF0",1772196566667,0.25591,1953.7,1953.2,0.00460748]
["bitfinex-derivatives","ETHF0:USTF0",1772196566868,3.97884595,1953.6,1952.8,2.09239032]
["bitfinex-derivatives","ETHF0:USTF0",1772196567575,3.97884595,1953.6,1952.7,0.7907985]
["bitfinex-derivatives","ETHF0:USTF0",1772196567771,3.97884595,1953.6,1952.7,0.00564318]
["bitfinex-derivatives","ETHF0:USTF0",1772196567975,3.97884595,1953.4,1952.7,0.00564318]
["bitfinex-derivatives","ETHF0:USTF0",1772196568776,3.97884595,1953.8,1952.7,0.73018637]
["bitfinex-derivatives","ETHF0:USTF0",1772196568974,3.97884595,1953.8,1952.9,0.72699087]
["bitfinex-derivatives","ETHF0:USTF0",1772196569281,3.97884595,1953.8,1953.0,0.72699087]
["bitfinex-derivatives","ETHF0:USTF0",1772196571979,3.97884595,1953.8,1952.8,0.75980927]
["bitfinex-derivatives","ETHF0:USTF0",1772196572982,3.97884595,1953.8,1952.9,0.73118184]
["bitfinex-derivatives","ETHF0:USTF0",1772196574282,3.97884595,1953.8,1952.7,6.70464318]
["bitfinex-derivatives","ETHF0:USTF0",1772196574283,3.97884595,1953.8,1952.7,7.42091664]
["bitfinex-derivatives","ETHF0:USTF0",1772196574479,3.97884595,1953.6,1952.7,7.42091664]
["bitfinex-derivatives","ETHF0:USTF0",1772196574681,3.97884595,1953.6,1952.7,0.00564318]
["bitfinex-derivatives","ETHF0:USTF0",1772196576386,3.97884595,1953.6,1952.7,0.70146519]
["bitfinex-derivatives","ETHF0:USTF0",1772196576887,3.97884595,1953.6,1952.9,0.67802419]
["bitfinex-derivatives","ETHF0:USTF0",1772196578782,3.97884595,1953.6,1952.8,0.6713254]
["bitfinex-derivatives","ETHF0:USTF0",1772196580190,3.58682167,1954.0,1952.9,0.6577656]
["bitfinex-derivatives","ETHF0:USTF0",1772196583790,3.58682167,1954.0,1953.1,0.61719206]
["bitfinex-derivatives","ETHF0:USTF0",1772196583993,3.58682167,1954.0,1953.2,0.62004852]
["bitfinex-derivatives","ETHF0:USTF0",1772196584890,3.58682167,1954.4,1953.3,0.61456673]
["bitfinex-derivatives","ETHF0:USTF0",1772196585096,3.58682167,1954.4,1953.4,0.61456673]
["bitfinex-derivatives","ETHF0:USTF0",1772196585594,3.58682167,1954.4,1953.6,0.61456673]
["bitfinex-derivatives","ETHF0:USTF0",1772196585795,3.58682167,1954.4,1953.7,0.59700336]
["bitfinex-derivatives","ETHF0:USTF0",1772196587304,3.58682167,1954.4,1953.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772196587488,3.58682167,1954.4,1953.5,0.60974497]
["bitfinex-derivatives","ETHF0:USTF0",1772196587489,3.58682167,1954.4,1953.3,7.30874497]
["bitfinex-derivatives","ETHF0:USTF0",1772196587892,3.58682167,1954.4,1953.3,7.53907069]
["bitfinex-derivatives","ETHF0:USTF0",1772196588093,3.58682167,1954.4,1953.4,0.59499514]
["bitfinex-derivatives","ETHF0:USTF0",1772196589600,3.58682167,1954.4,1953.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772196590598,3.58682167,1954.2,1953.1,2.09507487]
["bitfinex-derivatives","ETHF0:USTF0",1772196591996,3.58682167,1954.2,1953.2,0.54278528]
["bitfinex-derivatives","ETHF0:USTF0",1772196593802,3.58682167,1954.0,1953.1,8.79407487]
["bitfinex-derivatives","ETHF0:USTF0",1772196594402,3.58682167,1954.0,1953.1,9.31155027]
["bitfinex-derivatives","ETHF0:USTF0",1772196594794,3.58682167,1954.0,1953.1,2.09507487]
["bitfinex-derivatives","ETHF0:USTF0",1772196594999,3.58682167,1953.8,1953.1,2.09507487]
["bitfinex-derivatives","ETHF0:USTF0",1772196596705,3.58682167,1953.8,1953.1,2.58281579]
["bitfinex-derivatives","ETHF0:USTF0",1772196598201,3.58682167,1953.8,1953.1,2.09507487]
["bitfinex-derivatives","ETHF0:USTF0",1772196600214,3.58682167,1953.8,1953.1,2.62916702]
["bitfinex-derivatives","ETHF0:USTF0",1772196600412,3.58682167,1953.8,1953.2,0.53409215]
["bitfinex-derivatives","ETHF0:USTF0",1772196600714,3.58682167,1954.3,1953.5,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196600909,3.58682167,1954.3,1953.7,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196601109,3.84266167,1954.3,1953.3,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196601411,3.84266167,1954.3,1953.2,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196601616,3.58682167,1954.3,1953.2,4.01139711]
["bitfinex-derivatives","ETHF0:USTF0",1772196601817,3.58682167,1954.3,1953.3,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196602516,3.58682167,1954.3,1953.3,3.985761]
["bitfinex-derivatives","ETHF0:USTF0",1772196603017,3.58682167,1954.3,1953.3,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196603514,3.17714167,1954.3,1953.3,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196603714,3.58682167,1954.2,1953.3,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196604217,3.58682167,1954.0,1953.3,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196604614,2.5592,1953.9,1953.3,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196605017,3.58682167,1954.0,1953.1,8.79407487]
["bitfinex-derivatives","ETHF0:USTF0",1772196605214,3.58682167,1953.9,1953.1,2.09507487]
["bitfinex-derivatives","ETHF0:USTF0",1772196605615,3.58682167,1953.9,1953.1,5.85050198]
["bitfinex-derivatives","ETHF0:USTF0",1772196605814,3.58682167,1953.8,1953.2,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196606013,3.58682167,1954.4,1953.3,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196606219,3.58682167,1954.4,1953.5,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196606811,3.58682167,1954.1,1953.5,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196607326,3.58682167,1954.0,1953.5,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196609226,3.58682167,1954.2,1953.5,3.75542711]
["bitfinex-derivatives","ETHF0:USTF0",1772196610329,3.51256876,1954.5,1953.7,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196610525,0.00483668,1954.6,1953.9,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196611119,0.00483668,1954.6,1953.9,3.82157391]
["bitfinex-derivatives","ETHF0:USTF0",1772196611622,3.51256876,1954.5,1953.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772196611821,3.51256876,1954.5,1953.8,10.29026678]
["bitfinex-derivatives","ETHF0:USTF0",1772196612423,3.51256876,1954.4,1953.9,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196612826,3.51256876,1954.4,1953.4,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196613021,3.51256876,1954.4,1953.6,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196613225,3.51256876,1954.2,1953.6,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196614122,3.51256876,1954.0,1953.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196614330,3.51256876,1954.0,1953.0,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196614626,3.51256876,1954.0,1953.2,10.29026678]
["bitfinex-derivatives","ETHF0:USTF0",1772196614928,3.51256876,1953.9,1953.2,10.29026678]
["bitfinex-derivatives","ETHF0:USTF0",1772196615629,3.51256876,1953.9,1953.3,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196615827,3.51256876,1953.8,1953.3,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196616231,3.51256876,1954.0,1953.3,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196616526,3.51256876,1954.2,1953.3,3.82151951]
["bitfinex-derivatives","ETHF0:USTF0",1772196616927,3.51256876,1954.2,1953.5,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196617228,3.51256876,1954.2,1953.7,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196617527,3.51256876,1954.5,1953.7,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196617728,3.51256876,1954.3,1953.7,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196618228,0.00483668,1954.6,1953.9,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196618428,0.00483668,1954.6,1954.1,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196618629,0.00483668,1954.6,1954.1,3.59679681]
["bitfinex-derivatives","ETHF0:USTF0",1772196619926,3.51256876,1954.9,1954.1,3.82708495]
["bitfinex-derivatives","ETHF0:USTF0",1772196620127,2.5592,1954.8,1954.1,3.59679681]
["bitfinex-derivatives","ETHF0:USTF0",1772196620527,3.51256876,1954.9,1954.1,3.59679681]
["bitfinex-derivatives","ETHF0:USTF0",1772196620934,0.00513528,1954.9,1954.1,4.08293495]
["bitfinex-derivatives","ETHF0:USTF0",1772196621130,0.00513528,1954.9,1954.3,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196621324,0.00513528,1954.9,1954.5,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196621530,3.51256876,1955.7,1954.7,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196621834,3.51256876,1955.5,1954.9,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196622435,0.00654085,1955.5,1954.9,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196622935,2.56574085,1955.5,1954.9,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196623932,0.00654085,1955.5,1954.9,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196624129,2.5592,1955.4,1954.9,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196624334,3.51256876,1955.3,1954.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196624736,3.51256876,1955.0,1954.5,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196624935,3.51256876,1955.0,1954.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196625132,2.5592,1954.9,1954.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196625438,3.51256876,1954.9,1954.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196625626,2.5592,1954.8,1954.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196625832,3.51256876,1955.1,1954.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196626336,2.5592,1954.9,1954.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196626835,2.5592,1954.8,1954.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196627039,3.51256876,1955.0,1954.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196627738,2.5592,1954.8,1954.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196628140,3.51256876,1955.0,1954.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196628439,2.5592,1954.8,1954.6,10.29126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196628836,2.5592,1954.7,1954.6,10.29126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196629036,3.51256876,1955.0,1954.6,10.29126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196629238,2.5592,1954.8,1954.6,10.29126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196629535,2.5592,1954.8,1954.7,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196629742,3.51256876,1955.2,1954.7,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196629938,3.51256876,1955.4,1954.8,10.29126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196630237,1.22447486,1955.2,1954.5,9.13200203]
["bitfinex-derivatives","ETHF0:USTF0",1772196630443,3.51256876,1955.1,1954.5,5.54073525]
["bitfinex-derivatives","ETHF0:USTF0",1772196630638,3.51256876,1955.1,1954.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772196630843,3.51256876,1954.7,1954.4,2.07906187]
["bitfinex-derivatives","ETHF0:USTF0",1772196631342,1.22447486,1954.5,1954.4,8.77906187]
["bitfinex-derivatives","ETHF0:USTF0",1772196631542,1.22447486,1954.5,1954.4,4.47856323]
["bitfinex-derivatives","ETHF0:USTF0",1772196632143,1.22447486,1954.5,1954.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772196633640,0.43247486,1954.5,1954.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772196633938,3.78714652,1954.5,1954.4,0.48676614]
["bitfinex-derivatives","ETHF0:USTF0",1772196634152,0.27457776,1954.5,1954.2,10.29026678]
["bitfinex-derivatives","ETHF0:USTF0",1772196634444,3.51256876,1954.7,1954.2,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196634638,3.51256876,1954.7,1954.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772196635640,3.51256876,1954.7,1954.3,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196636041,3.51256876,1955.2,1954.3,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196636345,3.51256876,1955.2,1954.5,3.59126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196636545,3.51256876,1955.2,1954.6,10.29126678]
["bitfinex-derivatives","ETHF0:USTF0",1772196638148,3.51256876,1955.2,1954.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196638547,3.51256876,1955.2,1954.5,3.72569196]
["bitfinex-derivatives","ETHF0:USTF0",1772196639649,3.51256876,1955.2,1954.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772196642850,3.51256876,1955.2,1954.4,10.44334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196644453,3.51256876,1955.2,1954.5,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196650756,3.92090667,1954.8,1954.1,0.00553003]
["bitfinex-derivatives","ETHF0:USTF0",1772196650953,3.92090667,1954.8,1954.1,3.74887128]
["bitfinex-derivatives","ETHF0:USTF0",1772196652756,3.92090667,1955.2,1954.3,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196659058,0.25573,1955.1,1954.1,0.00553003]
["bitfinex-derivatives","ETHF0:USTF0",1772196659265,3.92090667,1955.0,1954.1,3.74887128]
["bitfinex-derivatives","ETHF0:USTF0",1772196659663,3.92090667,1954.8,1954.1,3.74887128]
["bitfinex-derivatives","ETHF0:USTF0",1772196659858,3.92090667,1954.8,1954.1,0.00553003]
["bitfinex-derivatives","ETHF0:USTF0",1772196660060,3.92090667,1954.6,1954.1,0.00553003]
["bitfinex-derivatives","ETHF0:USTF0",1772196660363,3.92090667,1954.8,1954.1,3.74887128]
["bitfinex-derivatives","ETHF0:USTF0",1772196660663,4.17668667,1954.8,1954.1,0.00553003]
["bitfinex-derivatives","ETHF0:USTF0",1772196660867,3.92090667,1954.8,1954.1,3.74887128]
["bitfinex-derivatives","ETHF0:USTF0",1772196661352,9.989,1955.1,1954.1,3.74887128]
["bitfinex-derivatives","ETHF0:USTF0",1772196661353,3.92090667,1955.1,1954.1,3.74887128]
["bitfinex-derivatives","ETHF0:USTF0",1772196663262,3.92090667,1955.1,1954.3,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196663463,3.92090667,1955.4,1954.5,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196664066,3.92090667,1955.2,1954.2,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196664265,3.92090667,1955.2,1954.3,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196666563,3.92090667,1955.4,1954.3,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196667864,4.17660667,1955.4,1954.3,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196668370,4.17660667,1955.4,1954.5,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196669268,3.92090667,1955.4,1954.5,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196672866,3.92090667,1955.4,1954.5,3.9735172]
["bitfinex-derivatives","ETHF0:USTF0",1772196673166,0.00654085,1955.5,1954.5,3.74334125]
["bitfinex-derivatives","ETHF0:USTF0",1772196673362,0.00654085,1955.5,1954.7,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196673561,0.00654085,1955.5,1954.9,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196674265,3.48686209,1955.8,1954.9,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196674971,3.48686209,1955.6,1954.5,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196675170,3.49192043,1955.6,1954.5,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196675561,0.25568,1955.5,1954.5,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196675761,3.48686209,1955.3,1954.5,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196675962,3.48686209,1955.3,1954.2,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196676771,3.74256209,1955.3,1954.2,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196678277,3.49192043,1955.6,1954.4,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196678475,3.49192043,1955.6,1954.6,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196679774,3.48686209,1955.4,1954.6,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196683678,3.48686209,1955.4,1954.4,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196686771,3.48686209,1955.4,1954.4,3.90820065]
["bitfinex-derivatives","ETHF0:USTF0",1772196686976,3.48686209,1955.4,1954.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1772196687172,3.49192043,1955.6,1954.6,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196687373,3.49192043,1955.6,1954.8,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196687774,0.00505834,1955.6,1954.8,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196688077,3.49192043,1955.6,1954.8,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196692181,6.34863713,1956.5,1954.8,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196692182,3.48686209,1956.2,1955.0,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196692478,3.48686209,1956.2,1955.2,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196692877,3.74245209,1956.2,1955.2,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196693387,3.74724564,1956.2,1955.2,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196693990,3.49165564,1956.2,1955.2,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196694192,3.49165564,1956.2,1955.4,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196694390,3.49165564,1956.2,1955.5,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196694590,3.49165564,1956.2,1955.5,3.68271699]
["bitfinex-derivatives","ETHF0:USTF0",1772196694787,3.49165564,1956.2,1955.6,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196695295,0.00479355,1956.2,1955.6,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196695897,3.74239209,1956.7,1955.6,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196696084,3.48686209,1957.0,1955.6,3.90813092]
["bitfinex-derivatives","ETHF0:USTF0",1772196696292,3.48686209,1957.0,1955.8,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196696590,3.48686209,1957.0,1956.0,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196696982,3.49108352,1957.0,1956.0,3.67802009]
["bitfinex-derivatives","ETHF0:USTF0",1772196698395,3.49108352,1957.0,1956.0,10.37702009]
["bitfinex-derivatives","ETHF0:USTF0",1772196699087,3.49108352,1957.0,1956.1,3.15762528]
["bitfinex-derivatives","ETHF0:USTF0",1772196700291,3.49108352,1957.0,1955.9,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196701797,0.25549,1956.9,1955.9,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196701995,3.16027029,1956.4,1955.6,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196702697,3.16027029,1956.4,1955.5,0.0046969]
["bitfinex-derivatives","ETHF0:USTF0",1772196702892,3.16027029,1956.4,1955.5,3.42798106]
["bitfinex-derivatives","ETHF0:USTF0",1772196705494,3.16027029,1956.8,1955.5,3.65803301]
["bitfinex-derivatives","ETHF0:USTF0",1772196705895,3.16027029,1956.8,1955.5,3.42798106]
["bitfinex-derivatives","ETHF0:USTF0",1772196706499,3.16027029,1956.8,1955.5,3.65805112]
["bitfinex-derivatives","ETHF0:USTF0",1772196709800,3.16027029,1956.8,1955.7,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196710102,3.16027029,1956.8,1955.9,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196712601,3.16449172,1957.0,1955.9,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196712799,3.16449172,1957.0,1955.9,3.65330727]
["bitfinex-derivatives","ETHF0:USTF0",1772196713002,3.16449172,1957.0,1956.1,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196713195,0.00422143,1957.0,1956.3,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196715497,3.16027029,1957.4,1956.3,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196715701,3.16027029,1957.4,1956.5,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196715900,3.16027029,1957.4,1956.7,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196716497,3.16644269,1957.4,1956.7,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196719904,3.16644269,1957.4,1956.5,10.11928416]
["bitfinex-derivatives","ETHF0:USTF0",1772196720205,3.16644269,1957.4,1956.6,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196723612,3.16644269,1957.4,1956.7,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196724916,0.0061724,1957.4,1956.7,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196725317,3.16644269,1957.4,1956.5,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196728015,0.0061724,1957.4,1956.7,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196728218,3.16644269,1957.4,1956.7,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196728721,3.16027029,1957.8,1956.7,3.65320145]
["bitfinex-derivatives","ETHF0:USTF0",1772196728921,3.41562029,1958.0,1956.9,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196729123,3.41562029,1958.0,1957.1,3.42328416]
["bitfinex-derivatives","ETHF0:USTF0",1772196729818,3.42171948,1958.0,1957.1,3.42928909]
["bitfinex-derivatives","ETHF0:USTF0",1772196732127,3.16636948,1958.0,1957.3,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196732527,3.2185753,1958.4,1957.5,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196732729,2.9632753,1958.4,1957.6,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196733615,2.96874215,1958.4,1957.6,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196734023,0.00546685,1958.4,1957.6,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196734721,2.96874215,1958.4,1957.6,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196734931,3.22404215,1958.4,1957.6,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196736129,3.22404215,1958.4,1957.4,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196737022,3.22404215,1958.4,1957.2,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196737217,2.9632753,1958.0,1957.2,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196738326,2.9632753,1958.3,1957.2,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196739230,0.00546685,1958.4,1957.4,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196739431,0.00546685,1958.4,1957.6,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196740527,2.96874215,1958.4,1957.6,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196744631,2.9632753,1958.2,1957.4,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196745331,2.9632753,1958.0,1957.4,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196745535,2.9632753,1958.0,1957.2,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196751530,2.9632753,1958.3,1957.2,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196752032,2.9632753,1958.1,1957.2,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196753632,0.25535,1958.0,1957.2,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196753830,2.9632753,1957.9,1957.1,0.00600493]
["bitfinex-derivatives","ETHF0:USTF0",1772196754636,2.9632753,1957.7,1957.1,0.00600493]
["bitfinex-derivatives","ETHF0:USTF0",1772196755333,2.9632753,1957.7,1957.1,3.25631375]
["bitfinex-derivatives","ETHF0:USTF0",1772196755731,2.9632753,1957.9,1957.1,3.25631375]
["bitfinex-derivatives","ETHF0:USTF0",1772196756531,2.9632753,1958.3,1957.1,3.25631375]
["bitfinex-derivatives","ETHF0:USTF0",1772196756937,2.9632753,1958.3,1957.3,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196757138,2.9632753,1958.3,1957.4,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196757838,1.16760876,1958.3,1957.4,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196758937,1.171336,1958.3,1957.4,3.25030882]
["bitfinex-derivatives","ETHF0:USTF0",1772196759733,1.171336,1958.3,1957.1,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772196759734,1.92037544,1957.9,1957.1,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772196760041,1.6718376,1957.4,1956.2,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196760237,1.6718376,1957.4,1956.3,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196760836,1.6718376,1957.4,1956.3,3.04788687]
["bitfinex-derivatives","ETHF0:USTF0",1772196761737,1.6718376,1957.4,1956.4,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196765554,1.70910599,1957.9,1956.6,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196765751,1.70910599,1957.9,1956.8,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196767555,1.67733817,1957.7,1956.8,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196767852,1.66500731,1957.5,1956.8,9.73636467]
["bitfinex-derivatives","ETHF0:USTF0",1772196768747,1.66500731,1957.5,1956.8,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196768945,1.66500731,1957.5,1956.8,9.73636467]
["bitfinex-derivatives","ETHF0:USTF0",1772196770256,0.2554,1957.6,1956.9,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196770951,1.62505684,1957.7,1956.9,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196777655,1.88045684,1957.7,1956.9,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196777952,1.88045684,1957.7,1956.9,9.73636467]
["bitfinex-derivatives","ETHF0:USTF0",1772196778352,1.88045684,1957.7,1957.0,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196783356,1.62505684,1957.7,1957.0,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196783553,1.7631263,1958.1,1957.0,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196783860,1.49950051,1958.3,1957.2,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196784152,1.49950051,1958.3,1957.4,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196784349,0.00372724,1958.3,1957.4,3.29878467]
["bitfinex-derivatives","ETHF0:USTF0",1772196784550,1.49831375,1959.7,1958.1,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196784748,1.75345375,1959.6,1958.3,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196785153,1.49831375,1959.6,1958.3,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196785554,1.50392104,1959.6,1958.3,3.04719457]
["bitfinex-derivatives","ETHF0:USTF0",1772196786162,1.50392104,1959.6,1958.5,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196786361,1.50392104,1959.6,1958.7,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196786854,1.82893995,1960.1,1958.8,5.67297282]
["bitfinex-derivatives","ETHF0:USTF0",1772196787056,1.82893995,1960.1,1959.0,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196787959,1.83393453,1960.1,1959.0,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196788360,1.83393453,1960.1,1959.2,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196788361,0.00499458,1960.1,1959.2,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196788559,0.00499458,1960.1,1959.1,5.55923757]
["bitfinex-derivatives","ETHF0:USTF0",1772196788560,0.00499458,1960.1,1959.4,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196789456,2.92430746,1961.2,1959.6,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196789658,2.92430746,1961.2,1959.8,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196789659,1.72329711,1961.1,1959.8,3.04336467]
["bitfinex-derivatives","ETHF0:USTF0",1772196790462,1.70568612,1960.9,1960.0,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196790763,1.70568612,1960.7,1960.0,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196791461,1.92679253,1960.8,1960.0,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196791661,1.92679253,1960.8,1960.1,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196792465,1.65818284,1960.5,1959.8,0.00440871]
["bitfinex-derivatives","ETHF0:USTF0",1772196793663,1.6397084,1960.3,1959.4,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196794760,0.25504,1960.4,1959.4,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196794761,1.61445535,1960.1,1959.4,0.00548445]
["bitfinex-derivatives","ETHF0:USTF0",1772196794961,1.61445535,1960.1,1959.0,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196795266,1.61445535,1960.1,1959.0,9.74109498]
["bitfinex-derivatives","ETHF0:USTF0",1772196795468,1.61445535,1960.1,1959.1,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196795861,1.56844112,1959.9,1959.1,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196796065,1.56844112,1959.9,1959.1,0.0043702]
["bitfinex-derivatives","ETHF0:USTF0",1772196796873,1.55508409,1959.7,1959.1,0.0043702]
["bitfinex-derivatives","ETHF0:USTF0",1772196797070,1.56046044,1959.7,1959.1,0.0043702]
["bitfinex-derivatives","ETHF0:USTF0",1772196798773,1.56046044,1959.7,1959.1,3.05746518]
["bitfinex-derivatives","ETHF0:USTF0",1772196799371,1.56046044,1959.7,1957.9,32.28203]
["bitfinex-derivatives","ETHF0:USTF0",1772196799372,1.52358465,1959.5,1958.8,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196800573,1.52358465,1959.5,1958.8,3.05670246]
["bitfinex-derivatives","ETHF0:USTF0",1772196803771,1.52358465,1959.5,1958.8,0.00360748]
["bitfinex-derivatives","ETHF0:USTF0",1772196804173,1.52358465,1959.5,1958.8,3.05670246]
["bitfinex-derivatives","ETHF0:USTF0",1772196807370,1.70985858,1959.6,1958.8,3.05670246]
["bitfinex-derivatives","ETHF0:USTF0",1772196809775,0.00537635,1959.7,1958.9,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196809978,1.4240275,1959.7,1958.9,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196812079,0.00537635,1959.7,1958.9,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196812681,1.39203454,1960.2,1959.1,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196813383,1.39203454,1960.2,1959.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772196813579,1.39631653,1960.2,1959.3,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196813988,1.28456846,1960.2,1959.3,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196814787,1.28456846,1960.2,1959.5,3.05309498]
["bitfinex-derivatives","ETHF0:USTF0",1772196819587,1.28456846,1960.2,1958.9,2.73718284]
["bitfinex-derivatives","ETHF0:USTF0",1772196819780,1.26998221,1959.8,1959.1,2.73718284]
["bitfinex-derivatives","ETHF0:USTF0",1772196824290,1.24426615,1959.6,1958.9,2.7285788]
["bitfinex-derivatives","ETHF0:USTF0",1772196825888,1.22370973,1959.8,1958.9,2.7285788]
["bitfinex-derivatives","ETHF0:USTF0",1772196827693,1.47882973,1959.8,1958.9,2.7285788]
["bitfinex-derivatives","ETHF0:USTF0",1772196834791,1.3789865,1959.6,1958.8,2.78007112]
["bitfinex-derivatives","ETHF0:USTF0",1772196836186,19.53662106,1960.8,1958.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1772196836187,1.11811941,1960.0,1958.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1772196836393,1.3774714,1960.2,1959.0,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196836592,1.3774714,1960.2,1959.2,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196837694,1.3774714,1960.2,1959.3,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196838400,1.05108904,1960.0,1959.3,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196838899,1.29948137,1960.2,1959.3,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196840398,1.04441137,1960.2,1959.3,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196840798,1.04441137,1960.2,1959.4,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196841702,1.01811868,1960.0,1959.4,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196842298,1.01021628,1960.2,1959.4,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196846002,0.97253797,1960.1,1959.4,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196848099,0.95131485,1960.1,1959.4,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196848304,0.95425056,1960.2,1959.4,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196853106,0.9337403,1960.0,1959.4,2.77646364]
["bitfinex-derivatives","ETHF0:USTF0",1772196853810,0.9337403,1960.0,1958.8,0.00360748]
["bitfinex-derivatives","ETHF0:USTF0",1772196853811,0.92889785,1959.8,1958.8,2.82308902]
["bitfinex-derivatives","ETHF0:USTF0",1772196854614,0.25513,1959.7,1958.8,2.82308902]
["bitfinex-derivatives","ETHF0:USTF0",1772196854812,0.91693132,1959.6,1958.8,2.82308902]
["bitfinex-derivatives","ETHF0:USTF0",1772196855914,1.14363747,1959.7,1958.8,2.82308902]
["bitfinex-derivatives","ETHF0:USTF0",1772196856414,0.88850747,1959.7,1958.8,2.82308902]
["bitfinex-derivatives","ETHF0:USTF0",1772196857214,0.87471959,1960.0,1958.8,2.82308902]
["bitfinex-derivatives","ETHF0:USTF0",1772196857415,0.87471959,1959.8,1958.8,2.82308902]
["bitfinex-derivatives","ETHF0:USTF0",1772196861716,0.82973985,1960.0,1958.8,2.82308902]
["bitfinex-derivatives","ETHF0:USTF0",1772196862318,0.82973985,1960.0,1958.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772196862517,0.82973985,1960.0,1959.0,2.81948154]
["bitfinex-derivatives","ETHF0:USTF0",1772196863615,0.25513,1959.7,1959.0,2.81948154]
["bitfinex-derivatives","ETHF0:USTF0",1772196863813,0.79269275,1959.6,1959.0,2.81948154]
["bitfinex-derivatives","ETHF0:USTF0",1772196864618,0.79269275,1959.6,1958.8,2.82308902]
["bitfinex-derivatives","ETHF0:USTF0",1772196864814,0.25515,1959.5,1958.8,2.82308902]
["bitfinex-derivatives","ETHF0:USTF0",1772196865019,2.94272716,1959.3,1958.0,2.81948154]
["bitfinex-derivatives","ETHF0:USTF0",1772196865620,2.94272716,1959.3,1958.2,2.81948154]
["bitfinex-derivatives","ETHF0:USTF0",1772196866017,2.94272716,1959.3,1958.2,2.82413623]
["bitfinex-derivatives","ETHF0:USTF0",1772196868424,2.94272716,1959.3,1958.3,2.81948154]
["bitfinex-derivatives","ETHF0:USTF0",1772196879535,2.65111738,1958.9,1958.3,2.81948154]
["bitfinex-derivatives","ETHF0:USTF0",1772196880041,2.56772824,1958.7,1958.1,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196880236,0.25525,1958.8,1958.1,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196880638,2.82297824,1958.8,1958.1,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196881038,2.82782071,1958.8,1958.1,2.73509478]
["bitfinex-derivatives","ETHF0:USTF0",1772196881240,0.00484247,1958.8,1958.1,2.73509478]
["bitfinex-derivatives","ETHF0:USTF0",1772196882041,0.00484247,1958.8,1958.1,9.42309478]
["bitfinex-derivatives","ETHF0:USTF0",1772196882241,0.00484247,1958.8,1958.2,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196884347,2.82292824,1959.2,1958.2,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196885338,2.82828592,1959.2,1958.2,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196889150,2.82828592,1959.2,1958.3,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196889846,2.56772824,1958.8,1958.2,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196891352,2.56772824,1958.8,1958.1,2.73509478]
["bitfinex-derivatives","ETHF0:USTF0",1772196895255,2.56772824,1958.6,1958.1,0.0066098]
["bitfinex-derivatives","ETHF0:USTF0",1772196895453,2.56772824,1958.6,1958.1,2.73509478]
["bitfinex-derivatives","ETHF0:USTF0",1772196895653,2.56772824,1958.6,1958.0,2.44317026]
["bitfinex-derivatives","ETHF0:USTF0",1772196895950,2.56772824,1958.6,1958.0,1.65778006]
["bitfinex-derivatives","ETHF0:USTF0",1772196896456,2.56772824,1958.4,1957.7,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196896655,2.56772824,1958.4,1957.7,2.73246966]
["bitfinex-derivatives","ETHF0:USTF0",1772196901554,2.56772824,1958.2,1957.4,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196901855,2.56772824,1958.0,1957.4,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196902647,2.56772824,1958.0,1957.4,2.73258358]
["bitfinex-derivatives","ETHF0:USTF0",1772196902853,2.56772824,1957.8,1957.1,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196903049,2.56772824,1957.6,1956.4,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196903251,15.50841447,1958.2,1956.6,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196903252,2.56772824,1957.9,1956.6,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196903457,2.56772824,1957.9,1956.7,2.72848498]
["bitfinex-derivatives","ETHF0:USTF0",1772196903852,2.56772824,1957.4,1956.7,2.73480635]
["bitfinex-derivatives","ETHF0:USTF0",1772196904347,11.70272824,1957.6,1956.7,2.73480635]
["bitfinex-derivatives","ETHF0:USTF0",1772196905461,2.56772824,1957.6,1956.7,2.73480635]
["bitfinex-derivatives","ETHF0:USTF0",1772196907860,2.56772824,1957.7,1956.7,2.73480635]
["bitfinex-derivatives","ETHF0:USTF0",1772196916159,2.56772824,1957.7,1956.7,2.72880635]
["bitfinex-derivatives","ETHF0:USTF0",1772196916565,2.82312824,1957.7,1956.7,2.72880635]
["bitfinex-derivatives","ETHF0:USTF0",1772196919169,2.56772824,1957.7,1956.7,2.72880635]
["bitfinex-derivatives","ETHF0:USTF0",1772196919371,2.56772824,1957.7,1956.9,2.76085023]
["bitfinex-derivatives","ETHF0:USTF0",1772196922773,2.51736284,1957.8,1956.9,2.76085023]
["bitfinex-derivatives","ETHF0:USTF0",1772196924770,0.00364735,1957.9,1956.9,2.76085023]
["bitfinex-derivatives","ETHF0:USTF0",1772196924969,2.52101019,1957.9,1956.9,2.76085023]
["bitfinex-derivatives","ETHF0:USTF0",1772196925474,2.52101019,1957.9,1957.0,2.76085023]
["bitfinex-derivatives","ETHF0:USTF0",1772196928872,2.51736284,1957.7,1957.0,2.76085023]
["bitfinex-derivatives","ETHF0:USTF0",1772196931171,2.51736284,1957.7,1956.8,2.76085023]
["bitfinex-derivatives","ETHF0:USTF0",1772196931575,2.51736284,1957.6,1956.8,2.76085023]
["bitfinex-derivatives","ETHF0:USTF0",1772196931877,2.51736284,1957.2,1956.7,0.00632137]
["bitfinex-derivatives","ETHF0:USTF0",1772196932675,2.51736284,1957.2,1956.7,2.7671716]
["bitfinex-derivatives","ETHF0:USTF0",1772196933480,2.51736284,1957.2,1956.7,0.00632137]
["bitfinex-derivatives","ETHF0:USTF0",1772196933779,2.51736284,1957.2,1956.4,2.76085023]
["bitfinex-derivatives","ETHF0:USTF0",1772196934676,2.51736284,1957.2,1956.4,2.76605737]
["bitfinex-derivatives","ETHF0:USTF0",1772196935575,2.64983844,1957.0,1956.4,0.00520714]
["bitfinex-derivatives","ETHF0:USTF0",1772196936880,2.64983844,1956.7,1955.5,2.41507388]
["bitfinex-derivatives","ETHF0:USTF0",1772196937079,2.64983844,1956.7,1955.6,1.4207078]
["bitfinex-derivatives","ETHF0:USTF0",1772196937382,2.64983844,1956.9,1955.7,2.41507388]
["bitfinex-derivatives","ETHF0:USTF0",1772196937976,2.64983844,1956.9,1955.7,2.42103124]
["bitfinex-derivatives","ETHF0:USTF0",1772196938884,2.64983844,1956.9,1955.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1772196942483,2.65462189,1956.7,1955.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1772196951398,2.65462189,1956.5,1955.7,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1772196951600,2.65995572,1956.5,1955.7,0.00595736]
["bitfinex-derivatives","ETHF0:USTF0",1772196957207,1.42289355,1956.4,1955.7,0.00595736]
["bitfinex-derivatives","ETHF0:USTF0",1772196957502,2.65462189,1956.3,1955.7,0.00595736]
["bitfinex-derivatives","ETHF0:USTF0",1772196958806,2.65462189,1955.9,1955.4,2.69871705]
["bitfinex-derivatives","ETHF0:USTF0",1772196959609,2.65462189,1956.2,1955.6,2.69871705]
["bitfinex-derivatives","ETHF0:USTF0",1772196962814,2.65462189,1956.4,1956.0,2.69871705]
["bitfinex-derivatives","ETHF0:USTF0",1772196963018,0.00533383,1956.5,1956.2,2.69871705]
["bitfinex-derivatives","ETHF0:USTF0",1772196963208,2.65462189,1956.6,1956.2,0.30272778]
["bitfinex-derivatives","ETHF0:USTF0",1772196964213,2.65826476,1956.6,1956.2,0.30272778]
["bitfinex-derivatives","ETHF0:USTF0",1772196964519,2.65462189,1957.0,1956.4,0.47066282]
["bitfinex-derivatives","ETHF0:USTF0",1772196964715,2.65462189,1957.0,1956.6,0.95139206]
["bitfinex-derivatives","ETHF0:USTF0",1772196964912,2.85669687,1957.5,1956.1,0.94653388]
["bitfinex-derivatives","ETHF0:USTF0",1772196964913,2.65462189,1956.7,1956.1,0.94653388]
["bitfinex-derivatives","ETHF0:USTF0",1772196965414,2.65462189,1957.1,1956.5,0.87107574]
["bitfinex-derivatives","ETHF0:USTF0",1772196965716,2.65875899,1957.1,1956.5,0.87107574]
["bitfinex-derivatives","ETHF0:USTF0",1772196966017,2.65875899,1957.1,1956.7,0.89999831]
["bitfinex-derivatives","ETHF0:USTF0",1772196968420,2.65462189,1957.3,1956.8,2.20611238]
["bitfinex-derivatives","ETHF0:USTF0",1772196968715,2.65462189,1957.3,1956.8,0.78321883]
["bitfinex-derivatives","ETHF0:USTF0",1772196969612,2.65928839,1957.3,1956.8,0.78782579]
["bitfinex-derivatives","ETHF0:USTF0",1772196969815,2.65928839,1957.3,1956.8,0.00460696]
["bitfinex-derivatives","ETHF0:USTF0",1772196970208,2.65928839,1957.3,1956.3,0.67303461]
["bitfinex-derivatives","ETHF0:USTF0",1772196971222,2.65928839,1957.3,1956.3,0.67708991]
["bitfinex-derivatives","ETHF0:USTF0",1772196971921,2.49207762,1957.0,1956.3,0.0040553]
["bitfinex-derivatives","ETHF0:USTF0",1772196973118,2.49207762,1957.0,1956.3,0.58305968]
["bitfinex-derivatives","ETHF0:USTF0",1772196976020,0.0046665,1957.3,1956.3,0.58305968]
["bitfinex-derivatives","ETHF0:USTF0",1772196976021,2.49207762,1957.2,1956.3,0.58305968]
["bitfinex-derivatives","ETHF0:USTF0",1772196983134,2.49207762,1957.2,1956.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1772196983435,2.49674412,1957.3,1956.5,0.62168909]
["bitfinex-derivatives","ETHF0:USTF0",1772196985434,2.49674412,1957.3,1956.7,0.61366129]
["bitfinex-derivatives","ETHF0:USTF0",1772196985633,2.49207762,1957.8,1956.7,0.61366129]
["bitfinex-derivatives","ETHF0:USTF0",1772196986539,2.49670126,1957.8,1956.7,0.61366129]
["bitfinex-derivatives","ETHF0:USTF0",1772196987236,2.49670126,1957.8,1956.7,0.60966129]
["bitfinex-derivatives","ETHF0:USTF0",1772196991345,2.49670126,1957.8,1957.0,3.9594976]
["bitfinex-derivatives","ETHF0:USTF0",1772196993543,2.49207762,1957.5,1956.6,2.53890672]
["bitfinex-derivatives","ETHF0:USTF0",1772196993847,2.49207762,1957.5,1956.5,2.53890672]
["bitfinex-derivatives","ETHF0:USTF0",1772196994048,2.49207762,1957.5,1956.7,2.53890672]
["bitfinex-derivatives","ETHF0:USTF0",1772196994947,2.49207762,1957.3,1956.5,2.53890672]
["bitfinex-derivatives","ETHF0:USTF0",1772196995148,2.49207762,1957.3,1956.6,3.9594976]
["bitfinex-derivatives","ETHF0:USTF0",1772196995346,2.49207762,1957.3,1956.7,2.53890672]
["bitfinex-derivatives","ETHF0:USTF0",1772196996049,2.49207762,1957.3,1956.9,2.53890672]
["bitfinex-derivatives","ETHF0:USTF0",1772196997150,2.49207762,1957.5,1957.1,2.53890672]
["bitfinex-derivatives","ETHF0:USTF0",1772196997744,2.49207762,1957.5,1957.0,2.53890672]
["bitfinex-derivatives","ETHF0:USTF0",1772196998650,2.49207762,1957.5,1956.9,2.59503089]
["bitfinex-derivatives","ETHF0:USTF0",1772196999641,2.49207762,1957.5,1957.1,2.59503089]
["bitfinex-derivatives","ETHF0:USTF0",1772197000247,2.49207762,1957.5,1957.0,10.78928357]
["bitfinex-derivatives","ETHF0:USTF0",1772197000445,2.49207762,1957.5,1957.1,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197002247,2.49207762,1957.5,1956.8,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197002454,2.49207762,1957.5,1956.2,2.06555997]
["bitfinex-derivatives","ETHF0:USTF0",1772197002648,2.63555842,1957.2,1956.3,2.67974799]
["bitfinex-derivatives","ETHF0:USTF0",1772197002851,2.63555842,1957.0,1956.3,6.6970553]
["bitfinex-derivatives","ETHF0:USTF0",1772197003055,2.63555842,1957.0,1956.3,9.37274799]
["bitfinex-derivatives","ETHF0:USTF0",1772197003557,2.63555842,1957.0,1956.4,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197003750,2.63555842,1957.4,1956.5,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197004966,2.63555842,1957.4,1956.5,2.93122269]
["bitfinex-derivatives","ETHF0:USTF0",1772197005255,2.63555842,1957.7,1956.8,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197008857,2.63555842,1957.7,1956.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772197009257,2.63555842,1957.7,1956.7,9.36869269]
["bitfinex-derivatives","ETHF0:USTF0",1772197010261,2.63555842,1957.7,1956.8,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197012057,2.63555842,1957.5,1956.7,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197012263,2.63555842,1957.5,1956.6,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197019663,2.63555842,1957.3,1956.6,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197022070,2.63555842,1957.1,1956.4,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197022273,2.63555842,1957.1,1956.3,0.0040553]
["bitfinex-derivatives","ETHF0:USTF0",1772197023176,2.63555842,1956.9,1956.3,0.0040553]
["bitfinex-derivatives","ETHF0:USTF0",1772197023669,2.63555842,1956.9,1955.9,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197023874,2.63555842,1956.7,1955.9,2.67569269]
["bitfinex-derivatives","ETHF0:USTF0",1772197024679,2.63555842,1956.7,1955.9,2.68172752]
["bitfinex-derivatives","ETHF0:USTF0",1772197025278,2.63555842,1956.7,1955.9,0.00603483]
["bitfinex-derivatives","ETHF0:USTF0",1772197028476,2.63555842,1956.7,1955.9,2.68172752]
["bitfinex-derivatives","ETHF0:USTF0",1772197031478,8.746,1957.1,1955.3,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197031479,2.84596654,1956.5,1955.3,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197032084,2.84596654,1956.3,1955.3,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197032583,2.84971261,1956.3,1955.3,2.99823362]
["bitfinex-derivatives","ETHF0:USTF0",1772197036782,2.84971261,1956.3,1955.3,2.99223362]
["bitfinex-derivatives","ETHF0:USTF0",1772197038288,2.84971261,1956.3,1955.5,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197038289,0.00374607,1956.3,1955.5,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197038586,0.00374607,1956.3,1955.7,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197039187,2.84596654,1956.8,1955.7,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197039590,2.84596654,1956.8,1955.9,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197040185,2.8499615,1956.8,1955.9,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197041688,0.00399496,1956.8,1956.1,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197043991,0.00399496,1956.8,1956.3,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197044394,2.8499615,1956.8,1956.3,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197044890,2.8499615,1956.8,1956.1,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197046194,2.8499615,1956.8,1956.2,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197047194,2.84596654,1957.2,1956.4,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197048197,2.85000791,1957.2,1956.4,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197049390,2.85000791,1957.2,1956.0,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197049595,2.85000791,1957.2,1956.2,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197053390,2.84596654,1957.0,1956.2,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197053591,2.84596654,1957.0,1956.0,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197056803,2.84596654,1956.8,1956.0,2.99203043]
["bitfinex-derivatives","ETHF0:USTF0",1772197060606,2.76336184,1956.6,1955.6,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197063707,2.76336184,1956.6,1955.7,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197066406,2.76336184,1956.4,1955.7,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197069809,2.76336184,1956.4,1955.5,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197079015,2.76336184,1956.2,1955.5,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197079221,2.76336184,1956.2,1955.6,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197079517,2.76336184,1956.2,1955.8,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197081122,2.76336184,1956.6,1955.8,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197081818,2.76336184,1956.6,1956.2,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197082820,2.76336184,1956.6,1956.0,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197084723,2.76336184,1956.6,1955.8,2.88753085]
["bitfinex-derivatives","ETHF0:USTF0",1772197089524,0.00046915,1955.7,1955.6,7.64165388]
["bitfinex-derivatives","ETHF0:USTF0",1772197089727,2.76336184,1956.3,1955.7,0.944954]
["bitfinex-derivatives","ETHF0:USTF0",1772197090725,2.76961859,1956.3,1955.7,0.944954]
["bitfinex-derivatives","ETHF0:USTF0",1772197091022,0.00625675,1956.3,1955.7,0.944954]
["bitfinex-derivatives","ETHF0:USTF0",1772197091221,2.96009577,1956.6,1955.9,1.15272062]
["bitfinex-derivatives","ETHF0:USTF0",1772197091917,2.96009577,1957.2,1955.9,1.15272062]
["bitfinex-derivatives","ETHF0:USTF0",1772197092122,2.96435651,1957.2,1955.9,1.38274361]
["bitfinex-derivatives","ETHF0:USTF0",1772197092323,2.96435651,1957.2,1955.9,1.38273244]
["bitfinex-derivatives","ETHF0:USTF0",1772197092721,2.96009577,1957.0,1955.9,1.15272062]
["bitfinex-derivatives","ETHF0:USTF0",1772197093926,2.96009577,1957.0,1956.1,1.11622133]
["bitfinex-derivatives","ETHF0:USTF0",1772197099039,2.96009577,1956.8,1956.0,1.03609572]
["bitfinex-derivatives","ETHF0:USTF0",1772197104039,2.96009577,1956.8,1955.8,2.06842792]
["bitfinex-derivatives","ETHF0:USTF0",1772197104236,2.96009577,1956.8,1955.8,3.05380504]
["bitfinex-derivatives","ETHF0:USTF0",1772197104535,2.96009577,1956.8,1955.9,0.98563904]
["bitfinex-derivatives","ETHF0:USTF0",1772197107438,6.28396,1957.4,1955.9,0.98563904]
["bitfinex-derivatives","ETHF0:USTF0",1772197107439,2.96009577,1957.7,1956.8,0.96373976]
["bitfinex-derivatives","ETHF0:USTF0",1772197107743,2.96009577,1957.7,1957.0,2.38596924]
["bitfinex-derivatives","ETHF0:USTF0",1772197108442,2.96561229,1957.7,1957.0,0.96985181]
["bitfinex-derivatives","ETHF0:USTF0",1772197109243,2.1777848,1957.7,1957.4,2.74369646]
["bitfinex-derivatives","ETHF0:USTF0",1772197109539,2.96009577,1958.0,1957.4,2.74369646]
["bitfinex-derivatives","ETHF0:USTF0",1772197110239,2.96389835,1958.0,1957.4,2.74369646]
["bitfinex-derivatives","ETHF0:USTF0",1772197112240,0.25536,1957.9,1957.0,0.00611205]
["bitfinex-derivatives","ETHF0:USTF0",1772197112441,2.96009577,1957.8,1957.0,2.74980851]
["bitfinex-derivatives","ETHF0:USTF0",1772197114444,2.96009577,1957.7,1957.0,2.74980851]
["bitfinex-derivatives","ETHF0:USTF0",1772197117546,2.96389835,1958.0,1957.0,2.74980851]
["bitfinex-derivatives","ETHF0:USTF0",1772197118150,3.35563127,1957.8,1957.0,0.00611205]
["bitfinex-derivatives","ETHF0:USTF0",1772197118648,3.35563127,1957.8,1957.0,3.24211638]
["bitfinex-derivatives","ETHF0:USTF0",1772197120843,3.24437844,1957.4,1956.6,3.34276746]
["bitfinex-derivatives","ETHF0:USTF0",1772197121046,3.24437844,1957.4,1956.4,3.34276746]
["bitfinex-derivatives","ETHF0:USTF0",1772197121446,3.24437844,1957.4,1956.5,3.34276746]
["bitfinex-derivatives","ETHF0:USTF0",1772197121644,3.24437844,1957.2,1956.5,3.34276746]
["bitfinex-derivatives","ETHF0:USTF0",1772197121846,3.24437844,1957.2,1956.5,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1772197122045,3.24437844,1957.2,1956.5,3.34700139]
["bitfinex-derivatives","ETHF0:USTF0",1772197122945,3.24437844,1957.2,1956.5,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1772197124748,3.24437844,1957.0,1956.5,0.00423393]
["bitfinex-derivatives","ETHF0:USTF0",1772197124947,3.24437844,1957.0,1956.2,3.34276746]
["bitfinex-derivatives","ETHF0:USTF0",1772197125953,3.24437844,1957.0,1956.2,3.347933]
["bitfinex-derivatives","ETHF0:USTF0",1772197134450,3.24437844,1957.4,1956.2,3.347933]
["bitfinex-derivatives","ETHF0:USTF0",1772197134655,3.24437844,1957.4,1956.4,3.34276746]
["bitfinex-derivatives","ETHF0:USTF0",1772197136655,3.24437844,1957.4,1956.5,3.34276746]
["bitfinex-derivatives","ETHF0:USTF0",1772197138049,3.24437844,1957.2,1956.2,3.347933]
["bitfinex-derivatives","ETHF0:USTF0",1772197138247,3.24437844,1956.8,1956.2,3.347933]
["bitfinex-derivatives","ETHF0:USTF0",1772197140462,3.24437844,1957.2,1956.2,3.347933]
["bitfinex-derivatives","ETHF0:USTF0",1772197142055,3.24437844,1957.5,1956.7,2.88561357]
["bitfinex-derivatives","ETHF0:USTF0",1772197142251,3.24437844,1957.5,1956.8,2.88561357]
["bitfinex-derivatives","ETHF0:USTF0",1772197143654,3.24437844,1957.9,1956.8,2.88561357]
["bitfinex-derivatives","ETHF0:USTF0",1772197147860,3.24437844,1957.9,1956.8,3.11550799]
["bitfinex-derivatives","ETHF0:USTF0",1772197148064,3.24437844,1957.9,1956.8,2.88561357]
["bitfinex-derivatives","ETHF0:USTF0",1772197149662,3.24437844,1957.9,1957.0,2.68021134]
["bitfinex-derivatives","ETHF0:USTF0",1772197150758,3.27829177,1957.7,1956.7,2.68286891]
["bitfinex-derivatives","ETHF0:USTF0",1772197150965,3.27829177,1957.7,1956.9,2.68088873]
["bitfinex-derivatives","ETHF0:USTF0",1772197151157,3.27829177,1957.9,1957.1,2.68088873]
["bitfinex-derivatives","ETHF0:USTF0",1772197151464,3.28209435,1958.0,1957.3,2.68088873]
["bitfinex-derivatives","ETHF0:USTF0",1772197151665,3.27829177,1958.6,1957.5,2.67413969]
["bitfinex-derivatives","ETHF0:USTF0",1772197152762,3.28440103,1958.6,1957.5,2.67413969]
["bitfinex-derivatives","ETHF0:USTF0",1772197153362,3.27829177,1958.4,1957.4,9.25113068]
["bitfinex-derivatives","ETHF0:USTF0",1772197153565,3.27829177,1958.4,1957.5,2.55813068]
["bitfinex-derivatives","ETHF0:USTF0",1772197155361,3.27829177,1958.4,1957.3,2.51804562]
["bitfinex-derivatives","ETHF0:USTF0",1772197157364,3.27829177,1958.4,1957.5,2.46879282]
["bitfinex-derivatives","ETHF0:USTF0",1772197157573,3.27829177,1958.8,1957.9,2.46879282]
["bitfinex-derivatives","ETHF0:USTF0",1772197157865,3.27829177,1958.9,1958.1,2.46879282]
["bitfinex-derivatives","ETHF0:USTF0",1772197158466,3.28249378,1958.9,1958.1,2.47486604]
["bitfinex-derivatives","ETHF0:USTF0",1772197159872,3.28860304,1958.9,1958.1,2.47486604]
["bitfinex-derivatives","ETHF0:USTF0",1772197160073,3.28249378,1958.9,1958.1,0.00607322]
["bitfinex-derivatives","ETHF0:USTF0",1772197160474,3.28429177,1958.0,1957.6,2.47523177]
["bitfinex-derivatives","ETHF0:USTF0",1772197161376,3.28429177,1958.0,1957.6,2.48060661]
["bitfinex-derivatives","ETHF0:USTF0",1772197163978,3.28429177,1958.0,1957.6,9.17160661]
["bitfinex-derivatives","ETHF0:USTF0",1772197165573,3.28429177,1958.0,1957.6,0.00537484]
["bitfinex-derivatives","ETHF0:USTF0",1772197165777,3.27829177,1957.8,1957.3,9.15045756]
["bitfinex-derivatives","ETHF0:USTF0",1772197165975,3.27829177,1957.8,1957.4,2.45945756]
["bitfinex-derivatives","ETHF0:USTF0",1772197166378,3.27829177,1958.3,1957.6,2.45979035]
["bitfinex-derivatives","ETHF0:USTF0",1772197166575,3.27829177,1958.3,1957.8,2.45979035]
["bitfinex-derivatives","ETHF0:USTF0",1772197166776,3.27829177,1958.3,1957.8,2.46479465]
["bitfinex-derivatives","ETHF0:USTF0",1772197167080,3.28440103,1958.3,1957.8,2.46479465]
["bitfinex-derivatives","ETHF0:USTF0",1772197167581,3.27829177,1958.5,1957.8,2.46479465]
["bitfinex-derivatives","ETHF0:USTF0",1772197168482,3.27829177,1958.8,1957.8,2.46479465]
["bitfinex-derivatives","ETHF0:USTF0",1772197168983,3.27829177,1958.8,1957.9,9.13566219]
["bitfinex-derivatives","ETHF0:USTF0",1772197169183,3.27829177,1958.6,1957.9,9.13566219]
["bitfinex-derivatives","ETHF0:USTF0",1772197169577,3.27829177,1958.4,1958.0,2.40584504]
["bitfinex-derivatives","ETHF0:USTF0",1772197169883,3.27829177,1958.4,1957.8,0.0050043]
["bitfinex-derivatives","ETHF0:USTF0",1772197170083,3.27829177,1958.1,1957.8,0.0050043]
["bitfinex-derivatives","ETHF0:USTF0",1772197170384,3.27829177,1958.1,1957.6,9.09318445]
["bitfinex-derivatives","ETHF0:USTF0",1772197170583,3.28440103,1958.1,1957.6,9.09318445]
["bitfinex-derivatives","ETHF0:USTF0",1772197170784,3.28440103,1958.1,1957.7,2.39997706]
["bitfinex-derivatives","ETHF0:USTF0",1772197171280,3.28440103,1958.0,1957.7,2.40661064]
["bitfinex-derivatives","ETHF0:USTF0",1772197171477,3.27829177,1958.8,1957.7,2.40661064]
["bitfinex-derivatives","ETHF0:USTF0",1772197171678,3.27829177,1958.3,1957.7,2.40661064]
["bitfinex-derivatives","ETHF0:USTF0",1772197172284,3.28440103,1958.1,1957.7,2.40661064]
["bitfinex-derivatives","ETHF0:USTF0",1772197172486,3.27829177,1958.1,1957.7,2.40661064]
["bitfinex-derivatives","ETHF0:USTF0",1772197172874,0.00610926,1958.0,1957.7,2.40661064]
["bitfinex-derivatives","ETHF0:USTF0",1772197173383,3.28440103,1958.0,1957.7,0.00663358]
["bitfinex-derivatives","ETHF0:USTF0",1772197173580,3.28440103,1958.0,1957.7,2.38832768]
["bitfinex-derivatives","ETHF0:USTF0",1772197174582,3.27829177,1957.8,1957.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772197174786,3.27829177,1957.8,1957.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772197175186,3.28440103,1957.8,1957.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772197175588,3.28440103,1957.8,1957.3,6.69500606]
["bitfinex-derivatives","ETHF0:USTF0",1772197175985,3.27829177,1957.5,1957.3,0.00500606]
["bitfinex-derivatives","ETHF0:USTF0",1772197176185,3.28210997,1957.5,1957.1,9.05614531]
["bitfinex-derivatives","ETHF0:USTF0",1772197176378,3.27829177,1957.6,1957.2,2.3665223]
["bitfinex-derivatives","ETHF0:USTF0",1772197176987,3.28440103,1957.6,1957.2,2.3665223]
["bitfinex-derivatives","ETHF0:USTF0",1772197177385,3.28892335,1957.6,1957.2,2.37171398]
["bitfinex-derivatives","ETHF0:USTF0",1772197177789,3.27829177,1957.4,1956.7,2.35627152]
["bitfinex-derivatives","ETHF0:USTF0",1772197178783,3.27829177,1957.4,1956.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772197178987,3.13972814,1957.2,1956.8,9.04935441]
["bitfinex-derivatives","ETHF0:USTF0",1772197179189,3.13972814,1957.2,1956.8,6.88080974]
["bitfinex-derivatives","ETHF0:USTF0",1772197179485,0.00610926,1957.1,1956.8,6.88080974]
["bitfinex-derivatives","ETHF0:USTF0",1772197180993,3.13972814,1957.2,1956.8,6.88080974]
["bitfinex-derivatives","ETHF0:USTF0",1772197181391,3.44081004,1957.5,1956.9,2.53678037]
["bitfinex-derivatives","ETHF0:USTF0",1772197181595,3.4469193,1957.5,1956.9,2.53678037]
["bitfinex-derivatives","ETHF0:USTF0",1772197181796,3.44081004,1957.5,1956.9,2.53678037]
["bitfinex-derivatives","ETHF0:USTF0",1772197181998,3.4469193,1957.4,1956.9,2.53678037]
["bitfinex-derivatives","ETHF0:USTF0",1772197182395,3.44081004,1957.4,1956.9,2.53678037]
["bitfinex-derivatives","ETHF0:USTF0",1772197182596,0.00610926,1957.3,1956.9,2.53678037]
["bitfinex-derivatives","ETHF0:USTF0",1772197183001,3.44081004,1957.4,1956.9,2.53678037]
["bitfinex-derivatives","ETHF0:USTF0",1772197185696,3.44081004,1957.4,1956.9,0.04070766]
["bitfinex-derivatives","ETHF0:USTF0",1772197186097,3.44081004,1957.4,1956.7,0.00576414]
["bitfinex-derivatives","ETHF0:USTF0",1772197186296,3.44081004,1957.4,1956.7,6.69776414]
["bitfinex-derivatives","ETHF0:USTF0",1772197187095,3.44081004,1957.4,1956.7,6.91083107]
["bitfinex-derivatives","ETHF0:USTF0",1772197187698,3.44081004,1957.4,1956.8,0.18010923]
["bitfinex-derivatives","ETHF0:USTF0",1772197188598,0.00452232,1957.6,1956.8,0.18010923]
["bitfinex-derivatives","ETHF0:USTF0",1772197188902,3.51669282,1957.6,1956.8,0.18010923]
["bitfinex-derivatives","ETHF0:USTF0",1772197189104,3.51669282,1957.6,1956.7,6.69776414]
["bitfinex-derivatives","ETHF0:USTF0",1772197189105,3.5121705,1957.9,1957.1,0.16946807]
["bitfinex-derivatives","ETHF0:USTF0",1772197189299,3.5121705,1957.9,1957.2,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772197189997,3.5121705,1957.9,1956.8,0.18595747]
["bitfinex-derivatives","ETHF0:USTF0",1772197190193,3.51666939,1957.9,1956.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772197190394,3.51666939,1957.9,1956.9,6.87830162]
["bitfinex-derivatives","ETHF0:USTF0",1772197190598,3.51666939,1957.9,1957.0,0.18630162]
["bitfinex-derivatives","ETHF0:USTF0",1772197190799,3.51666939,1957.9,1957.1,0.18293912]
["bitfinex-derivatives","ETHF0:USTF0",1772197190995,3.51666939,1957.9,1957.2,6.87493912]
["bitfinex-derivatives","ETHF0:USTF0",1772197191597,3.51666939,1957.9,1957.2,0.18293912]
["bitfinex-derivatives","ETHF0:USTF0",1772197191799,3.51666939,1957.9,1957.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772197192995,3.44081004,1958.5,1957.4,0.16492649]
["bitfinex-derivatives","ETHF0:USTF0",1772197194101,3.44444452,1958.5,1957.4,0.16492649]
["bitfinex-derivatives","ETHF0:USTF0",1772197194898,0.00363448,1958.5,1957.6,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197195206,3.44081004,1959.0,1958.2,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197195409,3.44081004,1959.0,1958.3,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197195703,3.44081004,1959.6,1958.3,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197196096,3.44594865,1959.6,1958.3,3.46444588]
["bitfinex-derivatives","ETHF0:USTF0",1772197197403,3.44081004,1959.9,1959.2,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197197598,3.44081004,1960.7,1959.4,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197198201,3.44081004,1960.5,1959.4,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197198403,3.44081004,1960.3,1959.2,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197198599,3.44081004,1960.3,1959.0,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197198799,3.44081004,1960.3,1958.8,15.86281438]
["bitfinex-derivatives","ETHF0:USTF0",1772197199004,3.44081004,1960.1,1958.8,10.14981594]
["bitfinex-derivatives","ETHF0:USTF0",1772197199204,3.44081004,1960.1,1958.9,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197199905,3.44081004,1960.1,1959.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772197200206,3.44081004,1960.1,1959.1,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197200407,3.44081004,1960.1,1958.7,2.44740216]
["bitfinex-derivatives","ETHF0:USTF0",1772197200602,3.44081004,1960.1,1958.9,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197201203,3.44081004,1960.1,1958.9,10.14881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197201609,3.69590004,1960.0,1958.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1772197201903,3.69590004,1960.0,1958.4,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197201904,3.69590004,1960.0,1958.5,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197202109,3.44081004,1959.7,1958.5,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197203105,3.44081004,1959.7,1958.5,10.14781594]
["bitfinex-derivatives","ETHF0:USTF0",1772197204111,3.44081004,1959.6,1958.5,10.14781594]
["bitfinex-derivatives","ETHF0:USTF0",1772197205412,3.44081004,1959.6,1958.5,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197206709,3.44081004,1959.5,1958.5,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197206911,3.44081004,1959.3,1958.3,0.00562994]
["bitfinex-derivatives","ETHF0:USTF0",1772197207212,3.44081004,1959.3,1957.9,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197207414,3.44081004,1959.1,1957.9,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197207712,3.44081004,1959.1,1957.8,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197207907,3.44081004,1958.9,1957.3,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197208109,3.44081004,1958.7,1957.5,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197208704,3.44081004,1958.7,1957.6,10.14681594]
["bitfinex-derivatives","ETHF0:USTF0",1772197209309,3.44081004,1958.7,1957.7,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197209613,3.44081004,1958.5,1957.7,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197209811,3.44081004,1958.5,1957.5,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197210913,3.459,1957.7,1957.5,3.45881594]
["bitfinex-derivatives","ETHF0:USTF0",1772197211116,3.53735586,1958.6,1957.6,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197211912,3.53735586,1958.6,1957.7,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197212615,3.53735586,1958.6,1957.8,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197212815,3.53735586,1958.6,1957.9,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197213312,3.54296152,1958.9,1958.1,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197214615,0.00560566,1958.9,1958.1,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197214812,3.53735586,1959.7,1958.4,3.86177201]
["bitfinex-derivatives","ETHF0:USTF0",1772197215011,3.53735586,1959.7,1958.6,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197215217,3.53735586,1960.0,1958.6,5.79861417]
["bitfinex-derivatives","ETHF0:USTF0",1772197215413,3.53735586,1960.0,1958.8,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197215716,0.00416841,1960.0,1959.0,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197215932,0.00416841,1960.0,1959.2,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197216115,0.00416841,1960.0,1959.4,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197216515,3.54152427,1960.0,1959.4,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197216818,0.00416841,1960.0,1959.4,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197217720,0.00416841,1960.0,1959.5,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197217917,3.53735586,1960.4,1959.5,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197218424,3.53735586,1960.6,1959.5,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197218918,3.54264591,1960.6,1959.5,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197219621,3.54264591,1960.6,1959.7,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197220126,0.00529005,1960.6,1959.7,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197220416,0.00529005,1960.6,1959.7,3.83610993]
["bitfinex-derivatives","ETHF0:USTF0",1772197220817,0.00529005,1960.6,1959.9,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197221016,3.54264591,1960.6,1959.8,9.49918506]
["bitfinex-derivatives","ETHF0:USTF0",1772197221219,3.54264591,1960.6,1959.1,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197221419,3.54264591,1960.6,1959.3,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197224225,3.54264591,1960.6,1959.5,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197224420,3.54264591,1960.6,1959.7,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197224621,3.54264591,1960.6,1959.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772197225017,3.54264591,1960.6,1959.6,10.29247201]
["bitfinex-derivatives","ETHF0:USTF0",1772197225628,3.54264591,1960.6,1959.7,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197225829,3.54264591,1960.6,1959.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772197225830,0.00529005,1960.6,1959.9,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197226029,3.53735586,1960.8,1960.1,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197226722,3.53735586,1960.8,1959.9,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197226927,3.5433459,1960.8,1959.9,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197227325,3.53735586,1960.6,1959.5,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197228126,3.53735586,1960.6,1959.6,10.29147201]
["bitfinex-derivatives","ETHF0:USTF0",1772197229127,3.53735586,1960.6,1959.7,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197234337,3.5433459,1960.8,1959.7,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197235238,3.5433459,1960.8,1959.9,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197235935,3.5433459,1960.8,1960.1,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197236136,3.5433459,1960.8,1960.2,3.60647201]
["bitfinex-derivatives","ETHF0:USTF0",1772197236340,3.53735586,1961.0,1960.2,3.61285033]
["bitfinex-derivatives","ETHF0:USTF0",1772197236737,6.96688,1961.7,1960.2,3.61285033]
["bitfinex-derivatives","ETHF0:USTF0",1772197236738,3.53735586,1961.2,1960.2,3.61285033]
["bitfinex-derivatives","ETHF0:USTF0",1772197237337,3.54387237,1961.2,1960.2,3.61285033]
["bitfinex-derivatives","ETHF0:USTF0",1772197237537,3.54387237,1961.2,1960.2,0.00685033]
["bitfinex-derivatives","ETHF0:USTF0",1772197238031,3.54387237,1961.2,1960.2,6.68985033]
["bitfinex-derivatives","ETHF0:USTF0",1772197238437,3.54387237,1961.2,1960.3,1.77511487]
["bitfinex-derivatives","ETHF0:USTF0",1772197241941,3.65190479,1961.9,1961.2,2.16673415]
["bitfinex-derivatives","ETHF0:USTF0",1772197242246,3.65190479,1961.9,1960.8,2.16673415]
["bitfinex-derivatives","ETHF0:USTF0",1772197242440,3.90675479,1961.9,1960.7,2.16684042]
["bitfinex-derivatives","ETHF0:USTF0",1772197242743,3.90675479,1961.9,1960.5,2.16684042]
["bitfinex-derivatives","ETHF0:USTF0",1772197243045,3.91151523,1961.9,1960.5,2.16684042]
["bitfinex-derivatives","ETHF0:USTF0",1772197243546,3.65190479,1961.4,1960.3,2.06169652]
["bitfinex-derivatives","ETHF0:USTF0",1772197243741,3.65190479,1961.4,1960.5,2.06169652]
["bitfinex-derivatives","ETHF0:USTF0",1772197244243,0.00476044,1961.9,1960.5,2.06169652]
["bitfinex-derivatives","ETHF0:USTF0",1772197244244,3.65190479,1961.8,1960.5,2.31670652]
["bitfinex-derivatives","ETHF0:USTF0",1772197246741,3.65190479,1961.8,1960.6,2.06854177]
["bitfinex-derivatives","ETHF0:USTF0",1772197249446,0.25489,1961.5,1960.4,2.15103221]
["bitfinex-derivatives","ETHF0:USTF0",1772197249655,3.65190479,1961.4,1960.4,2.15103221]
["bitfinex-derivatives","ETHF0:USTF0",1772197250156,3.65190479,1961.4,1960.4,2.40606221]
["bitfinex-derivatives","ETHF0:USTF0",1772197250543,3.65190479,1961.8,1960.6,3.87379929]
["bitfinex-derivatives","ETHF0:USTF0",1772197250743,3.65190479,1961.8,1960.6,4.12880929]
["bitfinex-derivatives","ETHF0:USTF0",1772197250944,3.65190479,1961.8,1960.8,4.12878929]
["bitfinex-derivatives","ETHF0:USTF0",1772197251352,3.65190479,1961.8,1961.0,3.87379929]
["bitfinex-derivatives","ETHF0:USTF0",1772197258760,0.00020071,1960.9,1960.7,6.93499]
["bitfinex-derivatives","ETHF0:USTF0",1772197258955,3.65190479,1961.7,1960.8,2.42766097]
["bitfinex-derivatives","ETHF0:USTF0",1772197259162,3.65190479,1961.7,1960.9,2.42766097]
["bitfinex-derivatives","ETHF0:USTF0",1772197259461,3.65666523,1961.9,1961.0,2.3267494]
["bitfinex-derivatives","ETHF0:USTF0",1772197259862,0.00476044,1961.9,1961.0,2.81112148]
["bitfinex-derivatives","ETHF0:USTF0",1772197260061,3.65666523,1961.9,1961.2,2.60248358]
["bitfinex-derivatives","ETHF0:USTF0",1772197260262,3.65666523,1961.9,1961.4,2.60248358]
["bitfinex-derivatives","ETHF0:USTF0",1772197260469,3.65190479,1962.3,1961.4,2.60248358]
["bitfinex-derivatives","ETHF0:USTF0",1772197261464,3.65622373,1962.3,1961.4,2.60248358]
["bitfinex-derivatives","ETHF0:USTF0",1772197262966,3.65190479,1962.1,1961.0,2.90824043]
["bitfinex-derivatives","ETHF0:USTF0",1772197263272,3.65190479,1962.1,1961.1,2.90824043]
["bitfinex-derivatives","ETHF0:USTF0",1772197264168,3.65190479,1961.9,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1772197265068,3.65190479,1961.7,1961.0,4.88162053]
["bitfinex-derivatives","ETHF0:USTF0",1772197265269,3.65190479,1961.7,1961.1,2.89542444]
["bitfinex-derivatives","ETHF0:USTF0",1772197265566,3.65190479,1961.9,1961.1,2.89542444]
["bitfinex-derivatives","ETHF0:USTF0",1772197267667,3.65190479,1962.1,1961.1,3.37975775]
["bitfinex-derivatives","ETHF0:USTF0",1772197267968,3.65190479,1962.1,1961.3,2.90531137]
["bitfinex-derivatives","ETHF0:USTF0",1772197268572,0.00431894,1962.3,1961.5,2.90836952]
["bitfinex-derivatives","ETHF0:USTF0",1772197269474,3.65190479,1962.6,1961.7,2.95287665]
["bitfinex-derivatives","ETHF0:USTF0",1772197269671,3.65190479,1962.9,1961.9,2.95287665]
["bitfinex-derivatives","ETHF0:USTF0",1772197269874,3.65190479,1962.9,1962.1,2.95542403]
["bitfinex-derivatives","ETHF0:USTF0",1772197270176,3.65190479,1962.9,1962.1,2.95182039]
["bitfinex-derivatives","ETHF0:USTF0",1772197270470,4.10460681,1963.1,1962.1,3.18672131]
["bitfinex-derivatives","ETHF0:USTF0",1772197270674,4.10460681,1963.1,1962.3,2.96027749]
["bitfinex-derivatives","ETHF0:USTF0",1772197271172,4.10460681,1963.1,1962.1,2.96868476]
["bitfinex-derivatives","ETHF0:USTF0",1772197271572,4.10825151,1963.1,1962.1,2.96868476]
["bitfinex-derivatives","ETHF0:USTF0",1772197272071,4.10825151,1963.1,1962.1,0.00553978]
["bitfinex-derivatives","ETHF0:USTF0",1772197272271,4.10825151,1963.1,1962.1,2.99876272]
["bitfinex-derivatives","ETHF0:USTF0",1772197272970,4.10825151,1963.1,1962.1,0.00553978]
["bitfinex-derivatives","ETHF0:USTF0",1772197273572,4.10825151,1963.1,1962.1,3.01381403]
["bitfinex-derivatives","ETHF0:USTF0",1772197273873,4.10825151,1963.1,1962.3,3.01028985]
["bitfinex-derivatives","ETHF0:USTF0",1772197274075,4.10825151,1963.1,1962.4,3.01028985]
["bitfinex-derivatives","ETHF0:USTF0",1772197275882,0.0036447,1963.1,1962.4,3.01028985]
["bitfinex-derivatives","ETHF0:USTF0",1772197276075,5.71519065,1963.4,1962.6,2.96059663]
["bitfinex-derivatives","ETHF0:USTF0",1772197276376,4.10460681,1963.6,1962.8,2.96059663]
["bitfinex-derivatives","ETHF0:USTF0",1772197277076,4.10881948,1963.6,1962.8,2.96059663]
["bitfinex-derivatives","ETHF0:USTF0",1772197277281,4.10460681,1964.1,1963.0,3.11493339]
["bitfinex-derivatives","ETHF0:USTF0",1772197277475,4.10460681,1963.9,1963.2,3.11493339]
["bitfinex-derivatives","ETHF0:USTF0",1772197277676,4.10460681,1963.9,1963.0,3.11493339]
["bitfinex-derivatives","ETHF0:USTF0",1772197278075,4.10460681,1963.6,1963.0,3.11493339]
["bitfinex-derivatives","ETHF0:USTF0",1772197278280,4.11109243,1963.6,1962.8,3.11602759]
["bitfinex-derivatives","ETHF0:USTF0",1772197279077,4.11109243,1963.6,1962.8,3.34527173]
["bitfinex-derivatives","ETHF0:USTF0",1772197279282,4.11109243,1963.6,1962.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772197279283,0.00648562,1963.6,1963.0,3.11744454]
["bitfinex-derivatives","ETHF0:USTF0",1772197280080,4.11109243,1963.6,1962.5,2.95346113]
["bitfinex-derivatives","ETHF0:USTF0",1772197280390,4.11109243,1963.6,1962.7,2.95346113]
["bitfinex-derivatives","ETHF0:USTF0",1772197281080,4.10460681,1963.0,1962.1,0.00553978]
["bitfinex-derivatives","ETHF0:USTF0",1772197281273,4.10460681,1962.6,1961.9,2.95428282]
["bitfinex-derivatives","ETHF0:USTF0",1772197281691,4.10460681,1962.4,1961.9,2.95428282]
["bitfinex-derivatives","ETHF0:USTF0",1772197282189,4.10881948,1962.4,1961.9,2.95974887]
["bitfinex-derivatives","ETHF0:USTF0",1772197283890,4.10460681,1962.2,1961.1,3.03689318]
["bitfinex-derivatives","ETHF0:USTF0",1772197284081,4.10460681,1962.2,1961.2,3.03689318]
["bitfinex-derivatives","ETHF0:USTF0",1772197284279,4.10460681,1962.0,1961.1,8.93852191]
["bitfinex-derivatives","ETHF0:USTF0",1772197284589,4.10460681,1962.0,1961.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1772197284787,4.10460681,1961.7,1961.0,2.00619499]
["bitfinex-derivatives","ETHF0:USTF0",1772197284990,4.10460681,1961.7,1961.1,3.037651]
["bitfinex-derivatives","ETHF0:USTF0",1772197285190,4.10460681,1961.7,1961.0,5.04384599]
["bitfinex-derivatives","ETHF0:USTF0",1772197285694,4.10460681,1961.9,1961.1,3.02593262]
["bitfinex-derivatives","ETHF0:USTF0",1772197286185,4.10460681,1961.9,1961.0,2.00619499]
["bitfinex-derivatives","ETHF0:USTF0",1772197286580,4.10460681,1961.4,1960.7,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197287187,4.10460681,1961.2,1960.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772197287387,4.10460681,1961.2,1960.4,10.52921325]
["bitfinex-derivatives","ETHF0:USTF0",1772197287591,4.10460681,1961.2,1960.4,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197287788,4.10460681,1961.0,1960.4,3.85808653]
["bitfinex-derivatives","ETHF0:USTF0",1772197288390,4.10460681,1961.2,1960.4,3.85808653]
["bitfinex-derivatives","ETHF0:USTF0",1772197291495,4.10460681,1961.6,1960.4,3.85808653]
["bitfinex-derivatives","ETHF0:USTF0",1772197292195,4.10881948,1961.6,1960.4,3.85808653]
["bitfinex-derivatives","ETHF0:USTF0",1772197293297,4.10881948,1961.6,1960.6,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197293498,4.10960681,1961.8,1960.7,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197293693,4.10960681,1961.8,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197293897,4.10460681,1961.6,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197294390,4.10881948,1961.6,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197294592,4.10460681,1961.6,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197294793,4.10881948,1961.4,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197294995,4.10460681,1961.4,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197295297,4.10460681,1961.7,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197295493,4.10881948,1961.7,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197296793,4.10460681,1961.7,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197297193,4.10881948,1961.6,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197297394,4.10460681,1961.6,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197297799,4.10881948,1961.6,1960.8,3.85421325]
["bitfinex-derivatives","ETHF0:USTF0",1772197297995,4.53190735,1962.0,1961.0,4.20090252]
["bitfinex-derivatives","ETHF0:USTF0",1772197298192,4.53190735,1962.0,1961.0,10.87890252]
["bitfinex-derivatives","ETHF0:USTF0",1772197298394,4.53190735,1962.0,1961.1,4.20090252]
["bitfinex-derivatives","ETHF0:USTF0",1772197302802,4.3793251,1962.2,1961.3,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197303003,4.3793251,1962.2,1961.4,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197303806,4.38336224,1962.2,1961.4,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197304908,4.38336224,1962.2,1961.2,11.1777412]
["bitfinex-derivatives","ETHF0:USTF0",1772197305207,4.38336224,1962.2,1961.0,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197307610,4.3793251,1962.0,1960.5,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197307908,0.00403714,1962.2,1960.6,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197307909,4.3793251,1961.8,1960.6,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197308108,4.3793251,1961.6,1960.6,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197308309,0.25489,1961.5,1960.4,4.50361448]
["bitfinex-derivatives","ETHF0:USTF0",1772197308505,4.3793251,1961.4,1960.4,4.50361448]
["bitfinex-derivatives","ETHF0:USTF0",1772197312117,4.3793251,1961.2,1960.4,4.50361448]
["bitfinex-derivatives","ETHF0:USTF0",1772197314817,4.3793251,1961.2,1960.4,4.49961448]
["bitfinex-derivatives","ETHF0:USTF0",1772197315917,4.3793251,1961.2,1960.4,4.50560306]
["bitfinex-derivatives","ETHF0:USTF0",1772197316621,7.947,1961.5,1960.4,4.50560306]
["bitfinex-derivatives","ETHF0:USTF0",1772197316622,4.3793251,1961.4,1960.5,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197317124,4.3793251,1961.4,1960.6,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197317825,4.3793251,1961.7,1960.6,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197318427,4.3793251,1962.0,1960.8,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197318623,4.3793251,1962.0,1960.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772197318819,4.3793251,1962.0,1961.0,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197320827,4.3793251,1961.5,1960.8,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197325935,4.3793251,1961.8,1960.8,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197328732,4.3793251,1961.8,1961.0,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197328939,4.3793251,1962.0,1961.0,4.4997412]
["bitfinex-derivatives","ETHF0:USTF0",1772197331333,4.3793251,1962.0,1961.2,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197331530,4.45216369,1962.2,1961.3,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197333535,4.44812655,1962.8,1961.5,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197333735,4.44812655,1962.8,1961.7,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197334539,4.45467943,1962.8,1961.7,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197335546,4.44812655,1962.4,1961.5,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197335945,4.44812655,1962.2,1961.4,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197338937,4.44812655,1962.5,1961.4,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197339143,4.44812655,1962.7,1961.6,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197340845,4.70286655,1962.7,1961.7,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197342947,4.70286655,1962.7,1961.5,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197344047,4.44812655,1962.3,1961.3,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197344846,4.44812655,1962.1,1961.3,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197345054,4.44812655,1961.9,1960.8,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197347251,4.44812655,1961.9,1961.0,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197347653,4.44812655,1962.1,1961.0,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197347848,4.44812655,1962.1,1961.2,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197349448,4.70290655,1962.4,1961.4,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197349844,4.70290655,1962.4,1960.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772197350045,4.70290655,1962.4,1961.0,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197352352,4.44812655,1962.2,1961.0,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197352653,4.44812655,1962.0,1961.0,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197356960,4.44812655,1962.0,1961.2,4.22820353]
["bitfinex-derivatives","ETHF0:USTF0",1772197361763,4.62440955,1961.8,1961.0,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197361963,4.62440955,1961.6,1961.0,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197363060,4.62440955,1961.8,1961.0,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197363563,4.62440955,1962.0,1961.0,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197364156,4.62440955,1962.0,1961.2,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197365463,4.62440955,1962.3,1961.2,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197366964,4.62440955,1962.1,1961.2,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197370366,4.62440955,1962.0,1961.2,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197378269,4.62440955,1962.3,1961.2,4.67161366]
["bitfinex-derivatives","ETHF0:USTF0",1772197378473,4.62440955,1962.3,1961.4,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197380375,4.87920955,1962.3,1961.4,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197380677,4.87920955,1962.3,1961.1,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197381080,4.62440955,1961.9,1961.1,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197384089,4.62440955,1962.2,1961.3,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197385285,4.62440955,1962.2,1961.1,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197386683,4.62440955,1962.2,1961.3,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197394190,4.20934011,1962.0,1961.3,4.41669366]
["bitfinex-derivatives","ETHF0:USTF0",1772197394496,4.21589299,1962.8,1961.9,4.25059421]
["bitfinex-derivatives","ETHF0:USTF0",1772197394785,4.21589299,1962.8,1961.9,4.25475666]
["bitfinex-derivatives","ETHF0:USTF0",1772197404988,4.21589299,1962.8,1961.9,0.00416245]
["bitfinex-derivatives","ETHF0:USTF0",1772197405192,4.21589299,1962.8,1961.6,4.25059421]
["bitfinex-derivatives","ETHF0:USTF0",1772197406297,4.21589299,1962.8,1961.6,4.2569162]
["bitfinex-derivatives","ETHF0:USTF0",1772197407299,4.20934011,1962.6,1961.6,4.2569162]
["bitfinex-derivatives","ETHF0:USTF0",1772197407499,4.20934011,1962.4,1961.6,4.2569162]
["bitfinex-derivatives","ETHF0:USTF0",1772197407895,4.20934011,1962.4,1961.6,0.00632199]
["bitfinex-derivatives","ETHF0:USTF0",1772197408793,4.20934011,1962.2,1961.6,4.2569162]
["bitfinex-derivatives","ETHF0:USTF0",1772197408998,4.20934011,1962.2,1961.6,0.00632199]
["bitfinex-derivatives","ETHF0:USTF0",1772197409201,4.20934011,1962.2,1961.6,4.2569162]
["bitfinex-derivatives","ETHF0:USTF0",1772197411699,4.20934011,1962.2,1961.6,0.00632199]
["bitfinex-derivatives","ETHF0:USTF0",1772197411896,4.20934011,1962.2,1961.0,4.25059421]
["bitfinex-derivatives","ETHF0:USTF0",1772197412200,4.20934011,1962.0,1961.0,4.25059421]
["bitfinex-derivatives","ETHF0:USTF0",1772197412897,4.20934011,1962.0,1961.0,4.25547151]
["bitfinex-derivatives","ETHF0:USTF0",1772197416006,4.20934011,1961.9,1961.0,4.25547151]
["bitfinex-derivatives","ETHF0:USTF0",1772197416506,4.20934011,1961.9,1961.3,4.25059421]
["bitfinex-derivatives","ETHF0:USTF0",1772197416702,4.20934011,1962.4,1961.3,4.25059421]
["bitfinex-derivatives","ETHF0:USTF0",1772197416999,4.20934011,1962.4,1961.5,4.25059421]
["bitfinex-derivatives","ETHF0:USTF0",1772197417894,0.00655288,1962.8,1961.5,4.50548421]
["bitfinex-derivatives","ETHF0:USTF0",1772197418099,0.00655288,1962.8,1961.8,4.49156017]
["bitfinex-derivatives","ETHF0:USTF0",1772197418297,0.00655288,1962.8,1961.9,4.49156017]
["bitfinex-derivatives","ETHF0:USTF0",1772197418298,4.25842314,1962.8,1961.9,4.49156017]
["bitfinex-derivatives","ETHF0:USTF0",1772197420500,0.00655288,1962.8,1961.9,4.49156017]
["bitfinex-derivatives","ETHF0:USTF0",1772197421704,4.29693143,1962.8,1961.9,4.49156017]
["bitfinex-derivatives","ETHF0:USTF0",1772197425803,0.00655288,1962.8,1961.9,4.49156017]
["bitfinex-derivatives","ETHF0:USTF0",1772197426003,4.29037855,1963.1,1962.1,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197426200,2.44393418,1963.4,1962.3,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197426404,2.44440009,1963.6,1962.5,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197426606,2.44440009,1963.6,1962.7,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197427106,2.44897271,1963.6,1962.9,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197428907,2.42348449,1964.2,1962.9,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197429504,2.42348449,1964.2,1963.2,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197429707,2.42348449,1964.2,1963.3,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197430109,2.42773572,1964.2,1963.3,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197432312,0.00425123,1964.2,1963.3,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197432716,2.48893859,1964.3,1963.3,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197433018,2.48588141,1964.6,1963.6,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197433207,2.48588141,1964.8,1963.8,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197433807,2.48696657,1964.8,1963.8,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197434011,2.47505921,1965.5,1964.0,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197434211,2.47505921,1965.5,1964.3,2.80005476]
["bitfinex-derivatives","ETHF0:USTF0",1772197434413,2.47505921,1965.5,1964.5,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197434608,2.47541099,1965.3,1964.2,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197434918,2.47541099,1965.1,1964.0,4.28751447]
["bitfinex-derivatives","ETHF0:USTF0",1772197435117,2.47244575,1965.0,1964.0,4.2934548]
["bitfinex-derivatives","ETHF0:USTF0",1772197435615,0.162172,1965.0,1964.2,4.60711897]
["bitfinex-derivatives","ETHF0:USTF0",1772197436014,0.16428019,1965.1,1964.2,4.60711897]
["bitfinex-derivatives","ETHF0:USTF0",1772197436812,0.16556465,1965.1,1964.2,4.60711897]
["bitfinex-derivatives","ETHF0:USTF0",1772197437319,0.0057197,1965.1,1964.2,4.60711897]
["bitfinex-derivatives","ETHF0:USTF0",1772197437618,0.224254,1965.1,1964.2,4.60711897]
["bitfinex-derivatives","ETHF0:USTF0",1772197438912,0.21617839,1964.9,1964.0,4.58061433]
["bitfinex-derivatives","ETHF0:USTF0",1772197439311,0.21880899,1964.8,1964.0,0.00594033]
["bitfinex-derivatives","ETHF0:USTF0",1772197440121,0.21880899,1964.8,1964.0,4.5774419]
["bitfinex-derivatives","ETHF0:USTF0",1772197440614,0.21880899,1964.8,1963.5,4.57084845]
["bitfinex-derivatives","ETHF0:USTF0",1772197441010,0.46711507,1964.6,1963.5,4.57084845]
["bitfinex-derivatives","ETHF0:USTF0",1772197441217,0.21261507,1964.5,1963.5,4.57084845]
["bitfinex-derivatives","ETHF0:USTF0",1772197441613,0.21261507,1964.5,1963.5,4.57597811]
["bitfinex-derivatives","ETHF0:USTF0",1772197443225,0.26065557,1964.8,1963.5,4.57597811]
["bitfinex-derivatives","ETHF0:USTF0",1772197443525,0.26977201,1964.7,1963.5,4.57597811]
["bitfinex-derivatives","ETHF0:USTF0",1772197444131,0.2659037,1964.6,1963.5,4.57597811]
["bitfinex-derivatives","ETHF0:USTF0",1772197444618,0.2659037,1964.6,1963.3,4.53797201]
["bitfinex-derivatives","ETHF0:USTF0",1772197444619,0.26722712,1964.2,1963.3,4.53797201]
["bitfinex-derivatives","ETHF0:USTF0",1772197444821,0.25458,1963.9,1962.6,4.53797201]
["bitfinex-derivatives","ETHF0:USTF0",1772197445021,0.26338147,1964.0,1963.0,4.53797201]
["bitfinex-derivatives","ETHF0:USTF0",1772197445421,0.29491287,1964.2,1963.1,6.92569]
["bitfinex-derivatives","ETHF0:USTF0",1772197445722,0.29491287,1964.6,1963.4,4.52220631]
["bitfinex-derivatives","ETHF0:USTF0",1772197445918,0.29491287,1964.6,1963.6,4.52220631]
["bitfinex-derivatives","ETHF0:USTF0",1772197448923,0.24871934,1964.9,1963.6,4.52220631]
["bitfinex-derivatives","ETHF0:USTF0",1772197449123,0.24871934,1964.7,1963.6,4.52220631]
["bitfinex-derivatives","ETHF0:USTF0",1772197449828,7.737,1965.0,1963.8,4.51796654]
["bitfinex-derivatives","ETHF0:USTF0",1772197449829,0.28373091,1965.0,1963.8,4.51796654]
["bitfinex-derivatives","ETHF0:USTF0",1772197450028,0.28373091,1965.0,1964.0,4.51796654]
["bitfinex-derivatives","ETHF0:USTF0",1772197450230,0.0057197,1965.1,1964.0,4.51796654]
["bitfinex-derivatives","ETHF0:USTF0",1772197450231,0.0057197,1965.1,1964.2,4.51796654]
["bitfinex-derivatives","ETHF0:USTF0",1772197451923,0.0057197,1965.1,1964.2,11.18796654]
["bitfinex-derivatives","ETHF0:USTF0",1772197452124,0.0057197,1965.1,1964.3,4.51427806]
["bitfinex-derivatives","ETHF0:USTF0",1772197453124,0.29277327,1965.1,1964.3,4.51427806]
["bitfinex-derivatives","ETHF0:USTF0",1772197453723,0.29809948,1965.1,1964.3,4.51427806]
["bitfinex-derivatives","ETHF0:USTF0",1772197453926,0.0057197,1965.1,1964.3,4.51427806]
["bitfinex-derivatives","ETHF0:USTF0",1772197455335,0.28523398,1965.6,1964.3,4.51427806]
["bitfinex-derivatives","ETHF0:USTF0",1772197456436,0.00576125,1965.6,1964.7,4.50674165]
["bitfinex-derivatives","ETHF0:USTF0",1772197456634,0.28814325,1965.9,1964.8,4.50674165]
["bitfinex-derivatives","ETHF0:USTF0",1772197457636,0.29236899,1965.9,1964.8,4.51266154]
["bitfinex-derivatives","ETHF0:USTF0",1772197457934,0.29236899,1965.9,1965.0,4.51468739]
["bitfinex-derivatives","ETHF0:USTF0",1772197458135,0.00422574,1965.9,1965.0,4.51468739]
["bitfinex-derivatives","ETHF0:USTF0",1772197458635,0.51952917,1966.5,1965.5,4.51402079]
["bitfinex-derivatives","ETHF0:USTF0",1772197458832,0.26526917,1966.3,1965.2,4.51402079]
["bitfinex-derivatives","ETHF0:USTF0",1772197459442,0.2608207,1966.1,1965.2,4.51402079]
["bitfinex-derivatives","ETHF0:USTF0",1772197459634,0.26667737,1966.1,1965.2,4.51402079]
["bitfinex-derivatives","ETHF0:USTF0",1772197460843,0.63362912,1966.0,1965.2,4.51402079]
["bitfinex-derivatives","ETHF0:USTF0",1772197461040,0.63362912,1966.0,1965.0,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197461041,0.37481524,1965.7,1965.0,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197461235,0.25434,1965.8,1965.0,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197461435,0.38791042,1965.7,1965.0,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197461941,0.63773075,1965.8,1965.0,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197462839,0.25434,1965.8,1965.0,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197463041,0.63473101,1965.8,1965.0,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197463644,0.40744199,1966.0,1965.0,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197464144,0.00585667,1966.1,1965.1,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197464644,0.00585667,1966.1,1965.3,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197465037,8.35196858,1966.7,1965.3,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197465838,0.42718497,1966.6,1965.3,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197466039,0.43269104,1966.6,1965.3,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197466444,0.43269104,1966.6,1965.3,7.25724557]
["bitfinex-derivatives","ETHF0:USTF0",1772197466642,0.43269104,1966.6,1965.4,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197467049,0.00550607,1966.6,1965.4,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197468153,0.00550607,1966.6,1965.8,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197468553,0.73201066,1967.1,1965.8,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197468853,0.98618066,1967.2,1966.0,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197469054,0.98618066,1967.2,1966.2,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197469246,0.72732057,1967.1,1966.2,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197469647,0.73267973,1967.1,1966.2,4.46221124]
["bitfinex-derivatives","ETHF0:USTF0",1772197470348,0.25418,1967.0,1966.2,4.46221124]
["bitfinex-derivatives","ETHF0:USTF0",1772197470652,0.76377607,1966.9,1966.2,4.46221124]
["bitfinex-derivatives","ETHF0:USTF0",1772197470851,0.76377607,1966.7,1965.3,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197471048,0.76377607,1966.7,1965.4,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197471450,0.76377607,1966.7,1965.5,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197471653,0.25423,1966.6,1965.5,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197472153,1.0694074,1966.9,1965.5,4.46318809]
["bitfinex-derivatives","ETHF0:USTF0",1772197472452,1.0694074,1966.9,1965.7,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197473155,1.05973108,1967.0,1965.7,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197473455,1.05973108,1967.0,1965.7,4.71154081]
["bitfinex-derivatives","ETHF0:USTF0",1772197473655,1.05973108,1967.0,1965.9,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197474245,0.25419,1966.9,1965.9,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197474450,1.05070437,1966.8,1965.9,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197475462,0.25419,1966.9,1965.9,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197476254,1.01794489,1967.0,1965.9,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197476659,0.00535916,1967.1,1965.9,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197476958,0.00535916,1967.1,1966.1,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197480362,1.3140317,1967.1,1966.1,4.45719081]
["bitfinex-derivatives","ETHF0:USTF0",1772197480961,0.25953916,1967.1,1966.2,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197481155,0.00535916,1967.1,1966.2,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197481561,1.07288632,1967.6,1966.4,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197481862,1.32699632,1967.6,1966.4,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197482463,1.32699632,1967.6,1966.5,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197482766,1.33143203,1967.6,1966.5,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197483866,1.42543866,1967.2,1966.5,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197484366,1.42554989,1967.6,1966.5,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197484666,1.42554989,1967.6,1966.6,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197485661,0.25854571,1967.6,1966.6,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197485865,1.52270423,1967.6,1966.7,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197486562,1.25980448,1967.2,1966.7,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197487765,1.27346518,1967.0,1965.9,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197487963,1.27346518,1966.8,1965.9,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197488366,1.52186112,1966.7,1965.9,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197488762,0.25422,1966.7,1965.9,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197489061,1.26328312,1966.9,1965.9,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197491170,1.26328312,1966.9,1966.0,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197491375,1.199188,1967.1,1966.0,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197491761,0.25417,1967.2,1966.0,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197491969,1.19335097,1967.5,1966.2,4.41265072]
["bitfinex-derivatives","ETHF0:USTF0",1772197492269,0.25854571,1967.6,1966.4,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197492463,0.00443571,1967.6,1966.6,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197492670,0.00443571,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197493070,1.19353623,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197493472,0.00443571,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197495379,1.17882154,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197495670,0.00443571,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197496774,1.13932998,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197496971,0.00443571,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197498771,1.09211068,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197499577,0.00443571,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197500873,1.04288785,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197501278,0.00443571,1967.6,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197501474,0.25412,1967.5,1966.8,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197501672,0.98970331,1967.2,1966.3,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197501880,0.98387217,1967.2,1966.3,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197502569,4.2558538,1967.8,1967.6,2.65508793]
["bitfinex-derivatives","ETHF0:USTF0",1772197502770,7.38219201,1967.7,1966.7,4.53817235]
["bitfinex-derivatives","ETHF0:USTF0",1772197502973,0.25412,1967.5,1966.7,4.53817235]
["bitfinex-derivatives","ETHF0:USTF0",1772197503378,4.33353801,1966.3,1965.6,4.15837072]
["bitfinex-derivatives","ETHF0:USTF0",1772197503579,0.0061636,1966.3,1965.6,4.16421128]
["bitfinex-derivatives","ETHF0:USTF0",1772197503874,4.33970161,1966.3,1965.6,4.16421128]
["bitfinex-derivatives","ETHF0:USTF0",1772197504079,4.33970161,1966.3,1965.6,0.00584056]
["bitfinex-derivatives","ETHF0:USTF0",1772197504770,4.33353801,1965.9,1965.4,3.90431946]
["bitfinex-derivatives","ETHF0:USTF0",1772197504974,1.13769086,1965.8,1965.4,2.62200271]
["bitfinex-derivatives","ETHF0:USTF0",1772197505370,0.31853642,1965.4,1964.8,4.89897556]
["bitfinex-derivatives","ETHF0:USTF0",1772197505579,0.31853642,1965.4,1963.8,4.7397023]
["bitfinex-derivatives","ETHF0:USTF0",1772197505771,0.31853642,1965.4,1963.8,4.74535126]
["bitfinex-derivatives","ETHF0:USTF0",1772197505980,0.31853642,1965.4,1963.8,10.4640574]
["bitfinex-derivatives","ETHF0:USTF0",1772197506176,1.01799373,1965.2,1963.9,4.7397023]
["bitfinex-derivatives","ETHF0:USTF0",1772197506383,1.01799373,1965.0,1963.9,4.7397023]
["bitfinex-derivatives","ETHF0:USTF0",1772197507483,0.80683946,1964.8,1963.9,4.7397023]
["bitfinex-derivatives","ETHF0:USTF0",1772197507681,0.80683946,1964.6,1963.9,4.7397023]
["bitfinex-derivatives","ETHF0:USTF0",1772197508083,0.80683946,1964.6,1963.8,0.00564896]
["bitfinex-derivatives","ETHF0:USTF0",1772197508882,7.619,1964.7,1963.8,4.84981459]
["bitfinex-derivatives","ETHF0:USTF0",1772197509183,0.6882621,1964.6,1963.8,4.84981459]
["bitfinex-derivatives","ETHF0:USTF0",1772197509886,0.54903236,1964.4,1963.8,0.00564896]
["bitfinex-derivatives","ETHF0:USTF0",1772197510284,0.54903236,1964.4,1963.4,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197510982,0.53437425,1964.3,1963.4,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197511383,7.62,1964.2,1963.4,5.10587223]
["bitfinex-derivatives","ETHF0:USTF0",1772197511589,0.51406133,1964.1,1963.4,5.10587223]
["bitfinex-derivatives","ETHF0:USTF0",1772197511787,0.51406133,1964.1,1963.4,0.00638939]
["bitfinex-derivatives","ETHF0:USTF0",1772197512386,7.618,1964.0,1963.4,5.10587223]
["bitfinex-derivatives","ETHF0:USTF0",1772197512787,8.10749639,1964.0,1963.4,5.10587223]
["bitfinex-derivatives","ETHF0:USTF0",1772197512985,0.45688747,1963.9,1963.4,0.00638939]
["bitfinex-derivatives","ETHF0:USTF0",1772197513481,7.62,1964.0,1963.4,5.10587223]
["bitfinex-derivatives","ETHF0:USTF0",1772197514590,7.621,1964.1,1963.4,5.10587223]
["bitfinex-derivatives","ETHF0:USTF0",1772197514792,0.38368026,1964.0,1963.4,0.00638939]
["bitfinex-derivatives","ETHF0:USTF0",1772197515396,0.38368026,1964.0,1963.0,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197515589,0.25458,1963.9,1963.0,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197515791,0.35441395,1963.8,1963.0,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197515992,7.621,1963.7,1963.0,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197516291,7.621,1963.6,1963.0,5.10337186]
["bitfinex-derivatives","ETHF0:USTF0",1772197516884,7.95218825,1963.6,1963.0,5.10337186]
["bitfinex-derivatives","ETHF0:USTF0",1772197517796,0.36453821,1963.5,1963.0,0.00388902]
["bitfinex-derivatives","ETHF0:USTF0",1772197518094,0.36453821,1963.5,1963.0,5.10337186]
["bitfinex-derivatives","ETHF0:USTF0",1772197518298,7.621,1963.6,1963.0,5.10337186]
["bitfinex-derivatives","ETHF0:USTF0",1772197518594,7.626,1963.5,1963.0,5.10337186]
["bitfinex-derivatives","ETHF0:USTF0",1772197519491,7.97397038,1963.5,1963.0,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197519696,0.38246225,1963.4,1962.8,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197520093,0.38246225,1963.4,1962.1,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197520495,0.00428823,1963.4,1962.1,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197520795,0.00428823,1963.4,1962.1,5.10400953]
["bitfinex-derivatives","ETHF0:USTF0",1772197520998,6.67,1963.3,1962.1,5.10400953]
["bitfinex-derivatives","ETHF0:USTF0",1772197521295,0.00428823,1963.4,1962.1,5.10400953]
["bitfinex-derivatives","ETHF0:USTF0",1772197521499,7.622,1963.2,1962.1,5.10400953]
["bitfinex-derivatives","ETHF0:USTF0",1772197522399,7.622,1963.3,1962.1,5.10400953]
["bitfinex-derivatives","ETHF0:USTF0",1772197522601,0.00428823,1963.4,1962.1,5.58801951]
["bitfinex-derivatives","ETHF0:USTF0",1772197522799,0.00428823,1963.4,1962.3,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197523000,0.00428823,1963.4,1962.5,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197523803,0.28442422,1963.4,1962.5,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197524802,0.00428823,1963.4,1962.5,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197526101,0.22229775,1963.4,1962.5,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197526306,7.62828823,1963.4,1962.5,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197527196,0.00428823,1963.4,1962.5,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197528000,0.25458,1963.9,1962.5,11.77148284]
["bitfinex-derivatives","ETHF0:USTF0",1772197528201,7.87458,1963.9,1962.6,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197529207,7.88093464,1963.9,1962.6,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197529906,7.87693464,1963.9,1962.6,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197530405,0.26093464,1963.9,1962.6,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197530608,7.87593464,1963.9,1962.6,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197531704,0.00635464,1963.9,1962.6,5.32866578]
["bitfinex-derivatives","ETHF0:USTF0",1772197532009,0.00635464,1963.9,1962.8,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197532598,0.00635464,1963.9,1963.0,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197533100,0.12273415,1963.7,1963.0,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197534103,0.09311433,1963.5,1962.3,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197534404,0.09988423,1963.1,1962.3,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197535709,7.69688423,1963.1,1962.3,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197537711,0.01220449,1963.0,1962.3,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197538010,7.602,1962.9,1962.3,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197542713,7.84867,1963.2,1962.3,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197542914,7.594,1963.2,1962.3,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197546211,7.591,1963.3,1962.3,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197549113,4.2275981,1963.6,1962.3,5.09948284]
["bitfinex-derivatives","ETHF0:USTF0",1772197549314,7.83662,1963.7,1962.3,5.58351388]
["bitfinex-derivatives","ETHF0:USTF0",1772197549514,7.83662,1963.7,1962.3,5.35426284]
["bitfinex-derivatives","ETHF0:USTF0",1772197549913,0.00635464,1963.9,1962.5,4.91827842]
["bitfinex-derivatives","ETHF0:USTF0",1772197550114,0.00635464,1963.9,1962.7,4.66351842]
["bitfinex-derivatives","ETHF0:USTF0",1772197550417,7.58635464,1963.9,1962.7,4.66351842]
["bitfinex-derivatives","ETHF0:USTF0",1772197550819,0.00635464,1963.9,1962.7,4.66351842]
["bitfinex-derivatives","ETHF0:USTF0",1772197551819,0.00635464,1963.9,1962.9,4.63137436]
["bitfinex-derivatives","ETHF0:USTF0",1772197552415,0.00635464,1963.9,1963.1,4.63137436]
["bitfinex-derivatives","ETHF0:USTF0",1772197554318,7.561,1964.4,1963.1,4.63137436]
["bitfinex-derivatives","ETHF0:USTF0",1772197554820,7.8145,1964.6,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197555517,7.8191011,1964.6,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197556311,0.2591011,1964.6,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197556511,7.554,1964.5,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197557522,0.2591011,1964.6,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197557820,7.8101011,1964.6,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197558218,0.25454,1964.3,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197558420,0.0046011,1964.6,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197558616,7.549,1964.5,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197561620,0.25452,1964.4,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197562622,7.538,1964.3,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197563028,0.25452,1964.4,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197566630,0.0046011,1964.6,1963.3,4.62045902]
["bitfinex-derivatives","ETHF0:USTF0",1772197567331,0.0046011,1964.6,1963.5,4.56697118]
["bitfinex-derivatives","ETHF0:USTF0",1772197567530,0.0046011,1964.6,1963.5,4.57217821]
["bitfinex-derivatives","ETHF0:USTF0",1772197568726,2.6176491,1965.0,1964.0,4.54722318]
["bitfinex-derivatives","ETHF0:USTF0",1772197568933,0.25445,1964.9,1964.0,4.54722318]
["bitfinex-derivatives","ETHF0:USTF0",1772197569328,0.25451,1964.5,1963.6,4.50803941]
["bitfinex-derivatives","ETHF0:USTF0",1772197569830,0.25977875,1964.5,1963.6,4.50803941]
["bitfinex-derivatives","ETHF0:USTF0",1772197570228,6.52080875,1964.5,1963.5,0.00520703]
["bitfinex-derivatives","ETHF0:USTF0",1772197570426,0.25977875,1964.5,1963.5,4.51021121]
["bitfinex-derivatives","ETHF0:USTF0",1772197570628,0.25456,1964.1,1963.5,0.00520703]
["bitfinex-derivatives","ETHF0:USTF0",1772197571533,0.25456,1964.1,1963.3,4.50500418]
["bitfinex-derivatives","ETHF0:USTF0",1772197572534,0.25456,1964.1,1963.3,4.51092061]
["bitfinex-derivatives","ETHF0:USTF0",1772197573335,7.504,1964.0,1963.3,4.51092061]
["bitfinex-derivatives","ETHF0:USTF0",1772197573732,7.504,1964.0,1963.3,0.00591643]
["bitfinex-derivatives","ETHF0:USTF0",1772197574332,7.504,1964.0,1963.3,4.44736688]
["bitfinex-derivatives","ETHF0:USTF0",1772197576334,0.25458,1963.9,1963.3,0.00591643]
["bitfinex-derivatives","ETHF0:USTF0",1772197576739,0.25458,1963.9,1963.1,4.44557708]
["bitfinex-derivatives","ETHF0:USTF0",1772197577535,0.25458,1963.9,1962.9,4.42829104]
["bitfinex-derivatives","ETHF0:USTF0",1772197577735,0.25458,1963.9,1962.9,4.43270212]
["bitfinex-derivatives","ETHF0:USTF0",1772197577930,7.499,1963.8,1962.9,4.43270212]
["bitfinex-derivatives","ETHF0:USTF0",1772197578442,7.498,1963.7,1962.9,4.43270212]
["bitfinex-derivatives","ETHF0:USTF0",1772197579537,0.25458,1963.9,1962.9,4.43270212]
["bitfinex-derivatives","ETHF0:USTF0",1772197585943,7.487,1963.8,1962.9,4.43270212]
["bitfinex-derivatives","ETHF0:USTF0",1772197586845,0.25461,1963.7,1962.9,4.43270212]
["bitfinex-derivatives","ETHF0:USTF0",1772197588750,7.484,1963.6,1962.9,4.43270212]
["bitfinex-derivatives","ETHF0:USTF0",1772197590552,0.25463,1963.5,1962.9,4.43270212]
["bitfinex-derivatives","ETHF0:USTF0",1772197591142,0.25463,1963.5,1962.5,4.3718097]
["bitfinex-derivatives","ETHF0:USTF0",1772197592147,0.25463,1963.5,1962.5,4.37603947]
["bitfinex-derivatives","ETHF0:USTF0",1772197592342,4.22692357,1963.9,1962.5,4.37603947]
["bitfinex-derivatives","ETHF0:USTF0",1772197592343,4.22692357,1964.0,1962.5,4.37603947]
["bitfinex-derivatives","ETHF0:USTF0",1772197592548,7.484,1964.0,1962.5,4.37603947]
["bitfinex-derivatives","ETHF0:USTF0",1772197593154,0.25463,1963.6,1962.5,4.37603947]
["bitfinex-derivatives","ETHF0:USTF0",1772197593348,0.25465,1963.4,1962.5,4.37603947]
["bitfinex-derivatives","ETHF0:USTF0",1772197594462,3.05438428,1963.4,1962.5,4.2289015]
["bitfinex-derivatives","ETHF0:USTF0",1772197595754,0.25465,1963.4,1962.5,4.2289015]
["bitfinex-derivatives","ETHF0:USTF0",1772197595957,7.496,1963.3,1962.5,4.2289015]
["bitfinex-derivatives","ETHF0:USTF0",1772197596164,7.495,1963.2,1962.5,4.2289015]
["bitfinex-derivatives","ETHF0:USTF0",1772197596363,0.25465,1963.4,1962.5,4.2289015]
["bitfinex-derivatives","ETHF0:USTF0",1772197596664,7.497,1963.3,1962.5,4.2289015]
["bitfinex-derivatives","ETHF0:USTF0",1772197599069,0.25465,1963.4,1962.5,4.2289015]
["bitfinex-derivatives","ETHF0:USTF0",1772197599264,7.492,1963.5,1962.5,4.2289015]
["bitfinex-derivatives","ETHF0:USTF0",1772197599461,7.492,1963.7,1962.5,4.2289015]
["bitfinex-derivatives","ETHF0:USTF0",1772197601771,7.486,1963.9,1962.7,4.29179095]
["bitfinex-derivatives","ETHF0:USTF0",1772197602268,0.25453,1964.3,1962.7,4.29179095]
["bitfinex-derivatives","ETHF0:USTF0",1772197602469,14.4146491,1964.2,1962.7,4.29179095]
["bitfinex-derivatives","ETHF0:USTF0",1772197602768,7.484,1964.2,1962.7,4.29179095]
["bitfinex-derivatives","ETHF0:USTF0",1772197603865,0.25453,1964.3,1962.7,4.29179095]
["bitfinex-derivatives","ETHF0:USTF0",1772197604070,0.25453,1964.3,1962.9,4.28989918]
["bitfinex-derivatives","ETHF0:USTF0",1772197604071,7.73353,1964.3,1962.9,4.28989918]
["bitfinex-derivatives","ETHF0:USTF0",1772197606568,0.25453,1964.3,1962.9,4.28989918]
["bitfinex-derivatives","ETHF0:USTF0",1772197606770,7.47,1964.2,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197607661,0.25453,1964.3,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197608572,7.466,1964.4,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197614873,0.25453,1964.3,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197615474,7.70353,1964.3,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197615671,0.25453,1964.3,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197615870,7.70253,1964.3,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197616075,7.70153,1964.3,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197617583,0.25458,1964.0,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197620077,7.439,1963.9,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197620778,0.25458,1964.0,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197620980,7.429,1963.9,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197621181,0.25458,1964.0,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197621375,7.69158,1964.0,1963.1,4.2807541]
["bitfinex-derivatives","ETHF0:USTF0",1772197622477,0.25463,1963.6,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197622779,7.434,1963.5,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197624681,7.433,1963.9,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197625376,0.2546,1963.8,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197625578,7.432,1963.7,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197625773,7.431,1963.7,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197626381,0.25462,1963.6,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197628486,7.431,1963.7,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197632280,0.25457,1964.0,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197632486,7.67457,1964.0,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197634985,7.42,1964.0,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197635193,0.25462,1963.7,1962.8,4.21007558]
["bitfinex-derivatives","ETHF0:USTF0",1772197636189,0.25466,1963.4,1962.5,4.18907417]
["bitfinex-derivatives","ETHF0:USTF0",1772197636492,7.418,1963.3,1962.5,4.18907417]
["bitfinex-derivatives","ETHF0:USTF0",1772197636895,0.25467,1963.2,1962.5,4.18907417]
["bitfinex-derivatives","ETHF0:USTF0",1772197637992,0.25467,1963.2,1962.5,0.00422977]
["bitfinex-derivatives","ETHF0:USTF0",1772197638190,0.25467,1963.2,1962.5,4.1820466]
["bitfinex-derivatives","ETHF0:USTF0",1772197639893,0.25467,1963.2,1962.5,0.00422977]
["bitfinex-derivatives","ETHF0:USTF0",1772197640598,0.25476,1962.6,1962.0,3.92277656]
["bitfinex-derivatives","ETHF0:USTF0",1772197640791,7.418,1962.5,1962.0,3.92277656]
["bitfinex-derivatives","ETHF0:USTF0",1772197640985,7.418,1962.5,1961.8,4.04166726]
["bitfinex-derivatives","ETHF0:USTF0",1772197641190,7.418,1962.5,1960.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772197641191,0.25478,1962.4,1960.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772197641495,0.25842587,1962.4,1961.0,4.04166726]
["bitfinex-derivatives","ETHF0:USTF0",1772197642285,7.415,1962.3,1961.0,4.04166726]
["bitfinex-derivatives","ETHF0:USTF0",1772197643693,0.00364587,1962.4,1961.2,4.0399622]
["bitfinex-derivatives","ETHF0:USTF0",1772197646999,7.41064587,1962.4,1961.2,4.0399622]
["bitfinex-derivatives","ETHF0:USTF0",1772197647202,0.00364587,1962.4,1961.2,4.0399622]
["bitfinex-derivatives","ETHF0:USTF0",1772197647401,7.40964587,1962.4,1961.2,4.0399622]
["bitfinex-derivatives","ETHF0:USTF0",1772197647899,7.40864587,1962.4,1961.2,4.0399622]
["bitfinex-derivatives","ETHF0:USTF0",1772197649001,0.00364587,1962.4,1961.2,4.0399622]
["bitfinex-derivatives","ETHF0:USTF0",1772197650100,0.00364587,1962.4,1961.4,4.06168838]
["bitfinex-derivatives","ETHF0:USTF0",1772197652304,0.25479,1962.3,1961.4,4.06168838]
["bitfinex-derivatives","ETHF0:USTF0",1772197653507,0.00364587,1962.4,1961.4,4.06168838]
["bitfinex-derivatives","ETHF0:USTF0",1772197657103,7.38164587,1962.4,1961.4,4.06168838]
["bitfinex-derivatives","ETHF0:USTF0",1772197659005,0.25483,1962.0,1961.4,4.06168838]
["bitfinex-derivatives","ETHF0:USTF0",1772197659206,0.25483,1962.0,1961.4,4.03019768]
["bitfinex-derivatives","ETHF0:USTF0",1772197659403,0.25483,1962.0,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197660006,0.00364587,1962.4,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197660199,7.62579,1962.3,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197663006,0.25479,1962.3,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197663212,7.367,1962.2,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197665416,7.364,1962.2,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197666013,0.25479,1962.3,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197666014,7.61779,1962.3,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197667314,7.61579,1962.3,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197668410,0.25479,1962.3,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197671814,7.60979,1962.3,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197673018,0.25479,1962.3,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197673211,7.60679,1962.3,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197676618,7.60279,1962.3,1961.0,4.05073035]
["bitfinex-derivatives","ETHF0:USTF0",1772197680818,0.25479,1962.3,1961.2,4.0570939]
["bitfinex-derivatives","ETHF0:USTF0",1772197682927,0.00364587,1962.4,1961.2,4.0570939]
["bitfinex-derivatives","ETHF0:USTF0",1772197683523,0.00364587,1962.4,1961.3,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197683723,0.00364587,1962.4,1961.3,4.32198811]
["bitfinex-derivatives","ETHF0:USTF0",1772197683924,0.00364587,1962.4,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197687620,0.25843587,1962.4,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197690630,7.56843587,1962.4,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197693931,0.25843587,1962.4,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197694132,0.2548,1962.2,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197695935,7.304,1962.1,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197696730,0.2548,1962.2,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197696932,7.303,1962.1,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197701243,0.2548,1962.2,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197701446,7.306,1962.1,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197703746,0.2548,1962.2,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197703942,7.306,1962.1,1961.4,4.06707811]
["bitfinex-derivatives","ETHF0:USTF0",1772197713163,1.81871556,1961.8,1961.0,4.01556114]
["bitfinex-derivatives","ETHF0:USTF0",1772197714064,2.07354556,1962.0,1961.1,4.00671411]
["bitfinex-derivatives","ETHF0:USTF0",1772197714955,7.304,1961.9,1961.1,4.00671411]
["bitfinex-derivatives","ETHF0:USTF0",1772197718770,1.81871556,1961.6,1960.9,4.0131369]
["bitfinex-derivatives","ETHF0:USTF0",1772197719069,2.07357556,1961.8,1960.9,4.0131369]
["bitfinex-derivatives","ETHF0:USTF0",1772197721170,1.81871556,1961.6,1960.9,4.0131369]
["bitfinex-derivatives","ETHF0:USTF0",1772197722266,7.301,1961.5,1960.9,4.0131369]
["bitfinex-derivatives","ETHF0:USTF0",1772197723270,7.301,1961.4,1960.9,4.0131369]
["bitfinex-derivatives","ETHF0:USTF0",1772197727672,2.07357556,1961.8,1960.9,4.0131369]
["bitfinex-derivatives","ETHF0:USTF0",1772197727866,7.303,1961.7,1960.9,4.0131369]
["bitfinex-derivatives","ETHF0:USTF0",1772197729574,1.81871556,1961.6,1960.9,4.0131369]
["bitfinex-derivatives","ETHF0:USTF0",1772197730280,1.81871556,1961.4,1960.7,3.98509149]
["bitfinex-derivatives","ETHF0:USTF0",1772197730677,7.304,1961.3,1960.7,3.98509149]
["bitfinex-derivatives","ETHF0:USTF0",1772197731473,1.81871556,1961.4,1960.7,3.99140979]
["bitfinex-derivatives","ETHF0:USTF0",1772197731676,7.304,1961.2,1960.7,3.99140979]
["bitfinex-derivatives","ETHF0:USTF0",1772197733978,9.12271556,1961.2,1960.7,0.0063183]
["bitfinex-derivatives","ETHF0:USTF0",1772197735282,7.304,1961.2,1960.7,0.0063183]
["bitfinex-derivatives","ETHF0:USTF0",1772197738176,2.07561425,1961.5,1960.7,0.0063183]
["bitfinex-derivatives","ETHF0:USTF0",1772197738382,7.315,1961.4,1960.7,3.97004721]
["bitfinex-derivatives","ETHF0:USTF0",1772197739387,0.25492,1961.3,1960.5,3.96300092]
["bitfinex-derivatives","ETHF0:USTF0",1772197740084,7.318,1961.2,1960.5,3.96300092]
["bitfinex-derivatives","ETHF0:USTF0",1772197740283,0.25492,1961.3,1960.5,3.96300092]
["bitfinex-derivatives","ETHF0:USTF0",1772197740483,0.25492,1961.3,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197740692,7.318,1961.2,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197740988,7.317,1961.1,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197743190,7.317,1961.0,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197743384,7.32086149,1961.0,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197745995,0.00386149,1961.0,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197746192,7.317,1960.9,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197746789,0.25492,1961.3,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197746989,7.316,1961.2,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197747296,4.49501761,1961.7,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197747497,14.78549059,1961.6,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197747791,0.25489,1961.5,1960.5,3.96730681]
["bitfinex-derivatives","ETHF0:USTF0",1772197749092,0.25495,1961.1,1960.5,0.00430589]
["bitfinex-derivatives","ETHF0:USTF0",1772197749292,0.255,1960.8,1959.8,3.89974344]
["bitfinex-derivatives","ETHF0:USTF0",1772197749493,0.25501,1960.6,1959.8,3.89974344]
["bitfinex-derivatives","ETHF0:USTF0",1772197749792,7.32,1960.5,1959.8,3.89974344]
["bitfinex-derivatives","ETHF0:USTF0",1772197750496,7.32,1960.5,1959.8,3.90551065]
["bitfinex-derivatives","ETHF0:USTF0",1772197750696,7.321,1960.4,1959.8,3.90551065]
["bitfinex-derivatives","ETHF0:USTF0",1772197750892,7.321,1960.3,1959.8,3.90551065]
["bitfinex-derivatives","ETHF0:USTF0",1772197751196,0.25496,1961.0,1959.8,3.90551065]
["bitfinex-derivatives","ETHF0:USTF0",1772197751197,7.321,1960.2,1959.8,3.90551065]
["bitfinex-derivatives","ETHF0:USTF0",1772197751387,7.32684989,1960.2,1959.8,3.90551065]
["bitfinex-derivatives","ETHF0:USTF0",1772197752893,7.32684989,1960.2,1959.8,3.92828992]
["bitfinex-derivatives","ETHF0:USTF0",1772197753996,7.32684989,1960.2,1959.8,3.92612842]
["bitfinex-derivatives","ETHF0:USTF0",1772197754798,7.32684989,1960.2,1959.8,0.00190572]
["bitfinex-derivatives","ETHF0:USTF0",1772197755299,7.32,1960.1,1959.8,3.92551106]
["bitfinex-derivatives","ETHF0:USTF0",1772197756401,7.32,1960.1,1959.8,0.00190572]
["bitfinex-derivatives","ETHF0:USTF0",1772197756693,7.32,1960.1,1959.8,3.95600078]
["bitfinex-derivatives","ETHF0:USTF0",1772197757796,7.32,1960.1,1959.8,0.00190572]
["bitfinex-derivatives","ETHF0:USTF0",1772197758199,7.32,1960.1,1959.8,3.94065017]
["bitfinex-derivatives","ETHF0:USTF0",1772197758402,0.00584989,1960.2,1959.8,3.94065017]
["bitfinex-derivatives","ETHF0:USTF0",1772197758403,7.319,1960.0,1959.8,3.94065017]
["bitfinex-derivatives","ETHF0:USTF0",1772197759602,7.319,1960.0,1959.8,0.00190572]
["bitfinex-derivatives","ETHF0:USTF0",1772197759902,7.319,1960.0,1959.3,2.12627317]
["bitfinex-derivatives","ETHF0:USTF0",1772197759903,7.319,1960.0,1959.3,3.9558907]
["bitfinex-derivatives","ETHF0:USTF0",1772197760197,7.319,1959.9,1959.4,3.95779642]
["bitfinex-derivatives","ETHF0:USTF0",1772197760401,7.319,1959.9,1959.4,3.9558907]
["bitfinex-derivatives","ETHF0:USTF0",1772197760904,7.319,1959.9,1959.4,3.959994]
["bitfinex-derivatives","ETHF0:USTF0",1772197761301,7.319,1959.9,1959.4,0.0041033]
["bitfinex-derivatives","ETHF0:USTF0",1772197761803,7.319,1959.9,1959.4,3.95964344]
["bitfinex-derivatives","ETHF0:USTF0",1772197762404,7.319,1959.8,1959.4,3.96345488]
["bitfinex-derivatives","ETHF0:USTF0",1772197762601,7.319,1959.8,1959.4,3.95964344]
["bitfinex-derivatives","ETHF0:USTF0",1772197763203,7.319,1959.8,1959.4,3.96345488]
["bitfinex-derivatives","ETHF0:USTF0",1772197763702,7.319,1960.0,1959.6,3.94137225]
["bitfinex-derivatives","ETHF0:USTF0",1772197764398,7.319,1960.0,1959.5,0.00190572]
["bitfinex-derivatives","ETHF0:USTF0",1772197764603,7.319,1960.0,1959.6,0.00381144]
["bitfinex-derivatives","ETHF0:USTF0",1772197764804,7.319,1960.0,1959.4,3.94483895]
["bitfinex-derivatives","ETHF0:USTF0",1772197767203,0.00584989,1960.2,1959.4,3.94483895]
["bitfinex-derivatives","ETHF0:USTF0",1772197767405,7.319,1960.1,1959.5,3.94865432]
["bitfinex-derivatives","ETHF0:USTF0",1772197767807,7.318,1960.0,1959.7,3.94079818]
["bitfinex-derivatives","ETHF0:USTF0",1772197768306,0.00584989,1960.2,1959.7,3.94079818]
["bitfinex-derivatives","ETHF0:USTF0",1772197768500,0.00584989,1960.2,1959.9,3.94079818]
["bitfinex-derivatives","ETHF0:USTF0",1772197768702,0.25508,1960.1,1959.5,0.00381144]
["bitfinex-derivatives","ETHF0:USTF0",1772197769902,7.317,1960.0,1959.5,0.00381144]
["bitfinex-derivatives","ETHF0:USTF0",1772197773506,0.25700572,1959.9,1959.4,0.0041033]
["bitfinex-derivatives","ETHF0:USTF0",1772197774710,0.00190572,1959.8,1959.4,0.0041033]
["bitfinex-derivatives","ETHF0:USTF0",1772197775106,0.00190572,1959.8,1959.4,3.93889733]
["bitfinex-derivatives","ETHF0:USTF0",1772197775512,0.00190572,1959.8,1959.4,0.0041033]
["bitfinex-derivatives","ETHF0:USTF0",1772197776310,0.00190572,1959.8,1959.4,3.83407232]
["bitfinex-derivatives","ETHF0:USTF0",1772197776903,0.00584989,1960.2,1959.4,3.83407232]
["bitfinex-derivatives","ETHF0:USTF0",1772197777108,7.324,1960.1,1959.4,3.83407232]
["bitfinex-derivatives","ETHF0:USTF0",1772197777504,0.00584989,1960.2,1959.4,3.83407232]
["bitfinex-derivatives","ETHF0:USTF0",1772197777714,7.324,1960.5,1959.6,3.82989423]
["bitfinex-derivatives","ETHF0:USTF0",1772197778013,2.59506157,1960.9,1959.6,3.82989423]
["bitfinex-derivatives","ETHF0:USTF0",1772197778014,7.323,1960.4,1959.6,3.82989423]
["bitfinex-derivatives","ETHF0:USTF0",1772197778614,2.59506157,1960.9,1960.1,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197778910,2.60535779,1960.9,1960.1,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197779418,9.92120968,1960.9,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197779912,9.92499437,1960.9,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197780310,9.93014248,1960.9,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197780613,0.01029622,1960.8,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197783417,7.322,1960.7,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197784216,7.323,1960.6,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197784912,2.60399437,1960.9,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197784913,7.322,1960.8,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197785118,6.24230142,1960.8,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197785309,9.92699437,1960.9,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197785515,9.93729059,1960.9,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197786211,2.61429059,1960.9,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197786419,2.59884626,1960.9,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197786619,7.323,1960.8,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197787820,2.59884626,1960.9,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197788117,7.324,1960.8,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197790614,7.33429622,1960.8,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197795627,7.324,1960.8,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197796423,5.72268694,1960.9,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197796628,7.34829622,1960.8,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197797726,3.12384068,1960.7,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197797933,3.12898879,1960.7,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197798119,3.12898879,1960.6,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197798323,7.342,1960.5,1960.2,3.82938035]
["bitfinex-derivatives","ETHF0:USTF0",1772197801422,2.59884626,1960.9,1960.4,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197801729,10.47184068,1960.8,1960.4,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197802119,3.12384068,1960.7,1960.3,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197802423,3.12384068,1960.4,1959.8,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197802632,3.12384068,1960.2,1959.5,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197806333,7.35,1960.3,1959.8,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197806730,10.47384068,1960.3,1959.8,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197807130,3.12384068,1960.2,1959.8,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197807933,3.12384068,1960.2,1959.5,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197808329,10.47684068,1960.1,1959.5,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197808529,10.47684068,1960.0,1959.5,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197809632,3.12384068,1959.9,1959.5,3.02549087]
["bitfinex-derivatives","ETHF0:USTF0",1772197811535,3.12384068,1959.9,1959.4,3.08490173]
["bitfinex-derivatives","ETHF0:USTF0",1772197813335,3.12384068,1959.9,1959.4,0.0041033]
["bitfinex-derivatives","ETHF0:USTF0",1772197813639,3.27134428,1959.7,1958.9,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197813837,7.359,1959.6,1958.9,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197814239,10.63034428,1959.6,1958.9,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197814540,10.63034428,1959.6,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197815341,3.27134428,1959.7,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197815541,7.361,1959.6,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197816242,3.27134428,1959.8,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197816448,7.361,1959.9,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197816742,10.63234428,1960.0,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197818544,3.27134428,1960.0,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197818742,7.36,1959.9,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197819342,3.27134428,1960.2,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197819642,10.63034428,1960.1,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197819845,3.27134428,1960.0,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197820946,3.27134428,1960.0,1959.1,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197821344,3.27134428,1959.8,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197821549,3.27134428,1959.7,1958.9,3.08550631]
["bitfinex-derivatives","ETHF0:USTF0",1772197822548,3.27134428,1960.1,1959.1,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197826051,3.27134428,1959.9,1959.1,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197826553,10.62234428,1959.9,1959.1,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197827454,3.27134428,1959.9,1959.1,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197827849,10.62334428,1959.9,1959.1,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197828049,3.27134428,1959.8,1959.1,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197829246,3.27134428,1959.8,1959.4,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197830356,3.27134428,1959.9,1959.4,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197833651,3.27134428,1959.9,1959.2,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197834652,3.27134428,1959.9,1959.3,1.82232407]
["bitfinex-derivatives","ETHF0:USTF0",1772197834851,3.27134428,1959.9,1959.4,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197835255,3.27134428,1959.9,1959.2,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197837653,3.27134428,1959.8,1959.0,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197843257,7.353,1959.7,1959.0,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197843560,9.84408749,1959.6,1959.0,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197843755,2.49108749,1959.5,1959.0,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197844060,2.49647409,1959.5,1959.0,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197849268,0.0053866,1959.5,1959.0,3.08079843]
["bitfinex-derivatives","ETHF0:USTF0",1772197849469,2.49108749,1959.9,1959.3,1.82232407]
["bitfinex-derivatives","ETHF0:USTF0",1772197849767,9.85008749,1959.9,1959.4,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197850065,2.49108749,1960.0,1959.4,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197850366,2.49108749,1960.2,1959.6,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197850570,2.49592568,1960.2,1959.6,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197850766,2.49108749,1960.0,1959.2,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197851370,2.49108749,1959.9,1959.2,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197852568,2.49108749,1959.8,1959.2,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197854166,2.49108749,1959.7,1959.2,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197858064,2.49108749,1959.8,1959.2,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197858272,9.84908749,1959.7,1959.2,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197858569,2.49108749,1959.6,1959.2,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197860270,2.49108749,1959.6,1958.9,2.56408546]
["bitfinex-derivatives","ETHF0:USTF0",1772197860473,2.49108749,1959.4,1958.9,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1772197860771,2.49108749,1959.2,1958.9,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1772197861571,9.85008749,1959.5,1958.9,2.56408546]
["bitfinex-derivatives","ETHF0:USTF0",1772197861964,2.49108749,1959.5,1958.9,2.56408546]
["bitfinex-derivatives","ETHF0:USTF0",1772197862165,7.359,1959.6,1958.9,2.56408546]
["bitfinex-derivatives","ETHF0:USTF0",1772197862871,2.49108749,1959.7,1958.9,2.56408546]
["bitfinex-derivatives","ETHF0:USTF0",1772197863064,2.49108749,1959.9,1958.9,2.81930546]
["bitfinex-derivatives","ETHF0:USTF0",1772197865075,2.49108749,1960.1,1958.9,2.81930546]
["bitfinex-derivatives","ETHF0:USTF0",1772197865278,2.49108749,1960.0,1958.9,2.81930546]
["bitfinex-derivatives","ETHF0:USTF0",1772197867071,2.49108749,1960.0,1959.0,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772197867273,2.49108749,1960.0,1959.2,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197867478,2.49108749,1960.1,1959.2,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197868677,0.00483819,1960.2,1959.4,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197868975,2.49108749,1960.6,1959.6,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197869877,2.49529077,1960.6,1959.8,2.55937758]
["bitfinex-derivatives","ETHF0:USTF0",1772197873475,2.2531727,1960.8,1959.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1772197873680,2.2531727,1960.8,1960.0,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197874271,2.59506157,1960.9,1960.0,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197874473,2.2531727,1961.4,1960.7,2.16274011]
["bitfinex-derivatives","ETHF0:USTF0",1772197874780,2.2531727,1961.2,1960.5,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197875674,2.25949282,1961.2,1960.5,2.16582766]
["bitfinex-derivatives","ETHF0:USTF0",1772197876076,0.00632012,1961.2,1960.5,2.16582766]
["bitfinex-derivatives","ETHF0:USTF0",1772197876379,0.00632012,1961.2,1960.6,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197878981,2.2531727,1961.5,1960.6,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197880077,2.25915871,1961.5,1960.6,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197880778,0.00598601,1961.5,1960.6,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197881081,2.2531727,1961.7,1960.8,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197882180,2.259295,1961.7,1960.8,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197891385,0.0061223,1961.7,1960.8,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197891582,2.259295,1961.7,1960.8,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197893786,2.259295,1961.7,1960.9,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197900894,2.16216167,1962.0,1960.9,2.16194011]
["bitfinex-derivatives","ETHF0:USTF0",1772197901092,2.16216167,1962.0,1961.3,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197901795,2.16216167,1962.0,1961.1,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197901994,2.16832626,1962.0,1961.1,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197903894,2.16832626,1962.0,1961.2,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197915293,2.16832626,1962.0,1961.1,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197915602,2.16216167,1961.8,1960.9,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197916197,2.41703167,1961.7,1960.8,4.10934592]
["bitfinex-derivatives","ETHF0:USTF0",1772197917699,2.41703167,1961.7,1960.9,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197919306,2.16216167,1961.6,1960.9,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197919900,2.11496577,1960.9,1960.2,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197920199,2.11496577,1960.9,1960.4,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197921002,2.11496577,1960.9,1960.4,2.01144944]
["bitfinex-derivatives","ETHF0:USTF0",1772197921303,2.16216167,1960.8,1960.4,2.01144944]
["bitfinex-derivatives","ETHF0:USTF0",1772197922105,2.16216167,1960.9,1960.4,2.01144944]
["bitfinex-derivatives","ETHF0:USTF0",1772197922303,2.16216167,1961.2,1960.6,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197925709,2.41700167,1961.9,1960.6,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197926013,2.16216167,1961.7,1960.6,2.00533442]
["bitfinex-derivatives","ETHF0:USTF0",1772197926704,2.16216167,1961.7,1960.6,2.26034442]
["bitfinex-derivatives","ETHF0:USTF0",1772197926909,2.16216167,1961.8,1960.6,2.26034442]
["bitfinex-derivatives","ETHF0:USTF0",1772197941526,2.16216167,1961.8,1960.8,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197945227,2.16216167,1961.8,1961.1,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197947928,1.94606561,1961.6,1960.9,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197948625,1.94606561,1961.6,1960.8,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197950427,1.94606561,1961.6,1960.9,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197950733,2.07386324,1961.9,1960.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772197950734,1.91397327,1961.7,1961.3,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197952827,1.91397327,1961.7,1960.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772197952828,1.89791624,1962.0,1961.5,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197953730,0.00616459,1962.0,1961.5,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197954130,1.84670426,1962.0,1961.5,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197955746,1.84670426,1962.0,1961.3,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197956244,1.84670426,1962.0,1961.5,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197956438,1.84670426,1962.0,1961.3,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197957442,1.84670426,1962.0,1961.5,1.9524187]
["bitfinex-derivatives","ETHF0:USTF0",1772197958436,1.73285132,1962.1,1961.7,1.73664862]
["bitfinex-derivatives","ETHF0:USTF0",1772197958642,0.07645948,1962.5,1961.7,1.73664862]
["bitfinex-derivatives","ETHF0:USTF0",1772197959642,0.08303942,1962.5,1961.7,1.73664862]
["bitfinex-derivatives","ETHF0:USTF0",1772197959942,0.17327639,1962.4,1961.7,1.73664862]
["bitfinex-derivatives","ETHF0:USTF0",1772197960138,0.16662725,1962.2,1961.5,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197960444,0.16662725,1962.0,1961.3,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197963040,0.11998583,1961.8,1961.1,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197963246,0.11998583,1961.6,1960.9,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197969350,0.20528724,1961.4,1960.7,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197971658,0.47384929,1961.6,1960.7,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197971953,7.58284929,1961.6,1960.7,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197972252,0.23420923,1961.5,1960.7,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197972955,0.48715503,1961.6,1960.7,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197973155,0.24729055,1961.5,1960.7,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197984165,0.56040353,1961.6,1960.7,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197985064,0.30365534,1961.5,1960.7,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197989066,0.59936017,1961.6,1960.7,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197992067,0.31793025,1961.3,1960.7,1.79165347]
["bitfinex-derivatives","ETHF0:USTF0",1772197992465,0.76527175,1961.1,1960.5,1.92527272]
["bitfinex-derivatives","ETHF0:USTF0",1772197992665,0.77186345,1961.1,1960.5,1.92527272]
["bitfinex-derivatives","ETHF0:USTF0",1772197992865,0.77186345,1961.1,1960.4,1.93138774]
["bitfinex-derivatives","ETHF0:USTF0",1772197993367,0.80555208,1960.9,1960.4,0.00611502]
["bitfinex-derivatives","ETHF0:USTF0",1772197993571,0.80555208,1960.7,1960.0,1.92527272]
["bitfinex-derivatives","ETHF0:USTF0",1772197994573,0.80555208,1960.7,1960.0,1.93027747]
["bitfinex-derivatives","ETHF0:USTF0",1772197996871,0.66747147,1960.6,1960.0,1.93027747]
["bitfinex-derivatives","ETHF0:USTF0",1772197999582,7.70563563,1960.5,1960.0,1.93027747]
["bitfinex-derivatives","ETHF0:USTF0",1772197999781,7.047,1960.5,1960.0,1.93027747]
["bitfinex-derivatives","ETHF0:USTF0",1772198000082,0.65036121,1960.6,1960.0,1.93027747]
["bitfinex-derivatives","ETHF0:USTF0",1772198000379,7.69736121,1960.6,1960.0,1.93027747]
["bitfinex-derivatives","ETHF0:USTF0",1772198001081,0.65956589,1960.5,1960.0,1.93027747]
["bitfinex-derivatives","ETHF0:USTF0",1772198002578,0.65956589,1960.5,1959.9,1.92527272]
["bitfinex-derivatives","ETHF0:USTF0",1772198002882,0.66601285,1960.3,1959.8,1.92527272]
["bitfinex-derivatives","ETHF0:USTF0",1772198003477,0.66601285,1960.3,1959.8,1.92945141]
["bitfinex-derivatives","ETHF0:USTF0",1772198003879,0.66601285,1960.3,1959.8,0.00417869]
["bitfinex-derivatives","ETHF0:USTF0",1772198004676,0.68669653,1959.8,1959.0,1.92527272]
["bitfinex-derivatives","ETHF0:USTF0",1772198004880,0.68669653,1959.6,1959.0,1.92527272]
["bitfinex-derivatives","ETHF0:USTF0",1772198005080,0.25515,1959.5,1958.0,1.92527272]
["bitfinex-derivatives","ETHF0:USTF0",1772198005280,1.96349873,1959.4,1958.0,1.92527272]
["bitfinex-derivatives","ETHF0:USTF0",1772198005480,1.96349873,1959.4,1958.1,1.92527272]
["bitfinex-derivatives","ETHF0:USTF0",1772198005682,1.96930186,1959.4,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198011886,7.036,1959.3,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198012486,8.99949873,1959.3,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198013192,1.96349873,1959.2,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198018592,2.21869873,1959.2,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198021789,2.00763032,1959.1,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198024189,7.2852,1959.2,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198024190,2.00763032,1958.9,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198025393,7.027,1958.8,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198025695,2.00763032,1958.7,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198025995,7.027,1958.8,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198026297,2.00763032,1958.9,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198026298,2.00763032,1959.0,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198026794,9.03463032,1959.0,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198027296,2.00763032,1958.9,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198027497,2.00763032,1958.7,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198037190,9.02363032,1958.7,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198037498,2.00763032,1958.9,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198037698,9.02363032,1958.9,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198038499,2.00763032,1958.8,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198041004,2.00763032,1958.6,1958.1,1.92927609]
["bitfinex-derivatives","ETHF0:USTF0",1772198044899,2.00763032,1958.6,1958.1,0.00400337]
["bitfinex-derivatives","ETHF0:USTF0",1772198045108,2.26291032,1958.6,1957.5,1.99751264]
["bitfinex-derivatives","ETHF0:USTF0",1772198045813,2.00763032,1958.4,1957.5,1.99751264]
["bitfinex-derivatives","ETHF0:USTF0",1772198046109,2.00763032,1958.4,1957.5,2.00246244]
["bitfinex-derivatives","ETHF0:USTF0",1772198046602,4.24860234,1958.8,1957.5,2.00246244]
["bitfinex-derivatives","ETHF0:USTF0",1772198046804,2.00763032,1958.6,1957.5,2.00246244]
["bitfinex-derivatives","ETHF0:USTF0",1772198047410,2.00763032,1958.4,1957.5,2.00246244]
["bitfinex-derivatives","ETHF0:USTF0",1772198047604,2.00763032,1958.2,1957.5,2.00246244]
["bitfinex-derivatives","ETHF0:USTF0",1772198048613,2.00763032,1958.4,1957.5,2.00246244]
["bitfinex-derivatives","ETHF0:USTF0",1772198053817,1.93824205,1958.0,1957.1,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198054113,1.93824205,1958.0,1956.2,16.88467151]
["bitfinex-derivatives","ETHF0:USTF0",1772198054114,1.93824205,1957.6,1956.6,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198054819,1.94384705,1957.6,1956.6,2.01334456]
["bitfinex-derivatives","ETHF0:USTF0",1772198061624,1.93824205,1957.4,1956.6,0.00593513]
["bitfinex-derivatives","ETHF0:USTF0",1772198061922,1.93824205,1957.4,1956.6,2.01334456]
["bitfinex-derivatives","ETHF0:USTF0",1772198062823,0.25542,1957.5,1956.6,2.01334456]
["bitfinex-derivatives","ETHF0:USTF0",1772198063024,2.19366205,1957.5,1956.6,2.01334456]
["bitfinex-derivatives","ETHF0:USTF0",1772198064320,1.94384705,1957.6,1956.6,2.01334456]
["bitfinex-derivatives","ETHF0:USTF0",1772198065026,0.005605,1957.6,1956.6,2.01334456]
["bitfinex-derivatives","ETHF0:USTF0",1772198065720,0.005605,1957.6,1956.8,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198067123,1.93824205,1958.2,1957.0,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198068125,1.94317952,1958.2,1957.0,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198069022,1.93824205,1958.0,1957.0,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198069221,0.00493747,1958.2,1957.0,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198069623,0.00493747,1958.2,1957.2,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198069823,1.93824205,1958.8,1957.4,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198070627,1.93824205,1959.0,1957.9,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198070822,1.94379514,1959.0,1957.9,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198072128,1.94379514,1959.0,1958.0,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198072331,1.94379514,1959.0,1958.0,2.0129379]
["bitfinex-derivatives","ETHF0:USTF0",1772198074326,1.94379514,1959.0,1958.0,2.2682779]
["bitfinex-derivatives","ETHF0:USTF0",1772198074527,0.00555309,1959.0,1958.1,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198074734,1.93824205,1959.7,1958.3,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198074928,1.93824205,1959.7,1958.5,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198075738,1.93824205,1959.5,1958.5,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198082138,2.0056728,1959.7,1958.5,2.00740943]
["bitfinex-derivatives","ETHF0:USTF0",1772198083945,2.0056728,1959.7,1958.7,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198084241,0.00404708,1959.7,1958.7,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198084838,0.00404708,1959.7,1958.7,2.36123545]
["bitfinex-derivatives","ETHF0:USTF0",1772198086044,0.00404708,1959.7,1958.7,2.61648545]
["bitfinex-derivatives","ETHF0:USTF0",1772198086239,0.00404708,1959.7,1958.8,2.81565526]
["bitfinex-derivatives","ETHF0:USTF0",1772198086441,0.00404708,1959.7,1958.9,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198086643,2.25669572,1960.2,1959.0,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198087544,2.26233208,1960.2,1959.0,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198087743,2.00726208,1960.2,1959.0,2.36120849]
["bitfinex-derivatives","ETHF0:USTF0",1772198087939,2.00726208,1960.2,1959.2,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198088448,0.00563636,1960.2,1959.3,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198094951,2.00726208,1960.2,1959.3,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198099362,2.00162572,1960.0,1959.2,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198099853,0.00563636,1960.2,1959.2,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198099854,2.00726208,1960.2,1959.2,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198100053,2.00726208,1960.2,1959.2,2.3611289]
["bitfinex-derivatives","ETHF0:USTF0",1772198100454,2.00162572,1960.4,1959.5,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198101255,2.00162572,1960.8,1959.5,2.61627206]
["bitfinex-derivatives","ETHF0:USTF0",1772198101457,2.00162572,1960.8,1959.7,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198101648,2.00557627,1960.8,1959.7,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198102055,2.00557627,1960.8,1959.9,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198108658,2.00557627,1960.8,1959.6,2.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1772198108862,2.00557627,1960.8,1959.6,2.12793176]
["bitfinex-derivatives","ETHF0:USTF0",1772198110968,2.00557627,1960.8,1959.8,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198114663,0.00395055,1960.8,1960.0,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198115567,0.00395055,1960.8,1960.2,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198115765,2.66474055,1961.4,1960.2,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198116271,2.66474055,1961.4,1960.4,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198116771,2.66945163,1961.4,1960.4,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198117168,2.66474055,1961.2,1960.4,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198117367,2.66474055,1960.8,1960.0,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198119374,2.66474055,1960.6,1959.9,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198119561,2.66474055,1960.6,1959.8,2.106644]
["bitfinex-derivatives","ETHF0:USTF0",1772198119767,2.66474055,1960.6,1959.8,4.58424563]
["bitfinex-derivatives","ETHF0:USTF0",1772198120770,2.66474055,1960.6,1959.9,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198122668,2.66474055,1960.6,1959.8,4.58424563]
["bitfinex-derivatives","ETHF0:USTF0",1772198123378,2.66474055,1960.6,1959.9,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198123577,2.66474055,1960.6,1959.8,2.106644]
["bitfinex-derivatives","ETHF0:USTF0",1772198123978,2.66474055,1960.6,1959.8,4.58424563]
["bitfinex-derivatives","ETHF0:USTF0",1772198128174,2.66474055,1960.6,1959.9,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198130476,2.66474055,1961.1,1959.9,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198131678,2.66474055,1961.1,1960.1,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198132778,2.66474055,1961.3,1960.1,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198133071,2.66945163,1961.4,1960.7,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198135185,2.66945163,1961.4,1960.4,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198135385,2.66474055,1961.2,1960.4,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198137375,2.66474055,1961.3,1960.4,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198138985,2.89411416,1961.4,1960.4,2.47760163]
["bitfinex-derivatives","ETHF0:USTF0",1772198139289,0.00471108,1961.4,1960.4,2.96213078]
["bitfinex-derivatives","ETHF0:USTF0",1772198140581,0.00471108,1961.4,1960.5,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198140889,2.80738075,1961.4,1960.5,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198141891,0.00471108,1961.4,1960.5,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198142484,0.00471108,1961.4,1960.7,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198144489,2.80266967,1962.0,1960.9,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198144784,0.25484,1961.9,1960.9,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198144987,2.80266967,1961.8,1960.9,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198145490,2.80912782,1961.8,1960.9,2.84071172]
["bitfinex-derivatives","ETHF0:USTF0",1772198147889,2.80266967,1961.6,1960.9,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1772198149490,0.00645815,1961.8,1960.9,2.84071172]
["bitfinex-derivatives","ETHF0:USTF0",1772198149695,2.80266967,1962.1,1961.0,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198150494,0.25483,1962.0,1961.0,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198150793,2.80266967,1961.9,1961.0,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198151095,2.80266967,1961.9,1960.9,0.00473949]
["bitfinex-derivatives","ETHF0:USTF0",1772198151591,2.80266967,1961.9,1960.9,2.84071172]
["bitfinex-derivatives","ETHF0:USTF0",1772198152392,2.80266967,1961.7,1960.9,2.84071172]
["bitfinex-derivatives","ETHF0:USTF0",1772198154692,2.80266967,1961.7,1960.7,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198154993,2.80266967,1961.5,1960.5,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198155189,2.80266967,1961.3,1960.4,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198155794,2.80266967,1961.3,1960.4,2.84176779]
["bitfinex-derivatives","ETHF0:USTF0",1772198156290,2.80266967,1961.1,1960.4,0.00579556]
["bitfinex-derivatives","ETHF0:USTF0",1772198159192,2.80266967,1960.9,1959.9,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198160194,2.80266967,1960.9,1959.9,2.840393]
["bitfinex-derivatives","ETHF0:USTF0",1772198161694,2.80266967,1960.7,1959.9,0.00442077]
["bitfinex-derivatives","ETHF0:USTF0",1772198162796,2.80266967,1960.7,1959.9,2.840393]
["bitfinex-derivatives","ETHF0:USTF0",1772198164198,2.80266967,1960.7,1959.9,0.00442077]
["bitfinex-derivatives","ETHF0:USTF0",1772198164392,2.80266967,1960.5,1959.6,4.94963685]
["bitfinex-derivatives","ETHF0:USTF0",1772198164791,2.80266967,1960.5,1959.7,2.83597223]
["bitfinex-derivatives","ETHF0:USTF0",1772198165600,2.35424785,1960.6,1959.7,2.84015646]
["bitfinex-derivatives","ETHF0:USTF0",1772198166495,2.35978684,1960.6,1959.7,2.84015646]
["bitfinex-derivatives","ETHF0:USTF0",1772198173809,0.00553899,1960.6,1959.7,3.09527646]
["bitfinex-derivatives","ETHF0:USTF0",1772198174108,2.1888473,1961.2,1960.0,3.31112525]
["bitfinex-derivatives","ETHF0:USTF0",1772198174902,2.1952559,1961.2,1960.0,3.31112525]
["bitfinex-derivatives","ETHF0:USTF0",1772198180816,2.4502059,1961.2,1960.0,3.05604525]
["bitfinex-derivatives","ETHF0:USTF0",1772198185012,2.44660451,1961.2,1960.0,3.05604525]
["bitfinex-derivatives","ETHF0:USTF0",1772198185914,2.62172967,1960.8,1960.0,3.05604525]
["bitfinex-derivatives","ETHF0:USTF0",1772198186613,2.63145652,1960.6,1960.0,3.05604525]
["bitfinex-derivatives","ETHF0:USTF0",1772198187719,2.63145652,1960.6,1959.8,3.05604525]
["bitfinex-derivatives","ETHF0:USTF0",1772198191121,2.67402327,1960.4,1959.7,3.06022948]
["bitfinex-derivatives","ETHF0:USTF0",1772198193728,0.25502,1960.5,1959.7,3.06022948]
["bitfinex-derivatives","ETHF0:USTF0",1772198193923,2.93692847,1960.5,1959.7,3.06022948]
["bitfinex-derivatives","ETHF0:USTF0",1772198198229,0.25498,1960.9,1959.7,3.06022948]
["bitfinex-derivatives","ETHF0:USTF0",1772198198525,2.73365877,1960.8,1959.7,3.06022948]
["bitfinex-derivatives","ETHF0:USTF0",1772198200637,2.76418091,1960.6,1959.7,3.06022948]
["bitfinex-derivatives","ETHF0:USTF0",1772198201631,2.7690643,1960.4,1959.7,3.06022948]
["bitfinex-derivatives","ETHF0:USTF0",1772198203232,2.7690643,1960.4,1959.7,0.00418423]
["bitfinex-derivatives","ETHF0:USTF0",1772198203428,2.7690643,1960.4,1959.7,3.30988743]
["bitfinex-derivatives","ETHF0:USTF0",1772198210546,2.77181793,1960.2,1959.7,3.30988743]
["bitfinex-derivatives","ETHF0:USTF0",1772198210738,2.77181793,1960.2,1959.5,5.44009982]
["bitfinex-derivatives","ETHF0:USTF0",1772198211242,2.77708142,1960.1,1959.5,5.44009982]
["bitfinex-derivatives","ETHF0:USTF0",1772198211735,2.77708142,1960.1,1959.5,5.44403743]
["bitfinex-derivatives","ETHF0:USTF0",1772198211937,2.77708142,1960.1,1959.5,2.13833423]
["bitfinex-derivatives","ETHF0:USTF0",1772198216144,2.77708142,1960.1,1959.5,5.44403743]
["bitfinex-derivatives","ETHF0:USTF0",1772198216844,13.32156538,1960.7,1959.5,1.72524553]
["bitfinex-derivatives","ETHF0:USTF0",1772198216845,2.75211603,1959.9,1959.5,1.72524553]
["bitfinex-derivatives","ETHF0:USTF0",1772198219142,2.75211603,1959.9,1959.5,5.03094873]
["bitfinex-derivatives","ETHF0:USTF0",1772198219447,2.75211603,1959.9,1959.6,3.3057032]
["bitfinex-derivatives","ETHF0:USTF0",1772198221944,2.75211603,1959.9,1959.5,5.03094873]
["bitfinex-derivatives","ETHF0:USTF0",1772198222349,2.75211603,1959.9,1959.5,1.72524553]
["bitfinex-derivatives","ETHF0:USTF0",1772198222651,2.74843889,1959.7,1959.3,3.3057032]
["bitfinex-derivatives","ETHF0:USTF0",1772198223446,2.75447014,1959.7,1959.3,3.31025066]
["bitfinex-derivatives","ETHF0:USTF0",1772198224246,0.00603125,1959.7,1959.3,3.31025066]
["bitfinex-derivatives","ETHF0:USTF0",1772198224849,2.84830663,1960.5,1959.3,3.31025066]
["bitfinex-derivatives","ETHF0:USTF0",1772198225849,2.85226614,1960.5,1959.3,3.31025066]
["bitfinex-derivatives","ETHF0:USTF0",1772198226950,2.85226614,1960.5,1959.5,3.3057032]
["bitfinex-derivatives","ETHF0:USTF0",1772198227247,0.00395951,1960.5,1959.5,3.3057032]
["bitfinex-derivatives","ETHF0:USTF0",1772198228241,0.00395951,1960.5,1959.5,5.36887066]
["bitfinex-derivatives","ETHF0:USTF0",1772198228451,0.00395951,1960.5,1959.6,3.3057032]
["bitfinex-derivatives","ETHF0:USTF0",1772198229746,0.25496,1961.0,1959.6,3.3057032]
["bitfinex-derivatives","ETHF0:USTF0",1772198229747,3.07622406,1961.0,1959.6,3.3057032]
["bitfinex-derivatives","ETHF0:USTF0",1772198230645,3.08056462,1961.0,1959.6,3.3057032]
["bitfinex-derivatives","ETHF0:USTF0",1772198234950,3.08056462,1961.0,1959.8,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198238855,0.00434056,1961.0,1959.8,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198239256,0.00434056,1961.0,1959.8,5.84294364]
["bitfinex-derivatives","ETHF0:USTF0",1772198239457,0.00434056,1961.0,1959.9,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198239656,0.00434056,1961.0,1959.9,3.79627398]
["bitfinex-derivatives","ETHF0:USTF0",1772198240559,0.00434056,1961.0,1959.9,4.02585854]
["bitfinex-derivatives","ETHF0:USTF0",1772198241461,2.9033308,1961.5,1960.1,3.79625398]
["bitfinex-derivatives","ETHF0:USTF0",1772198241657,2.9033308,1961.5,1960.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198242462,2.90723787,1961.5,1960.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198247560,2.90723787,1961.5,1960.3,2.38676002]
["bitfinex-derivatives","ETHF0:USTF0",1772198247561,0.00390707,1961.5,1960.6,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198248962,0.25486,1961.8,1960.6,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198249167,9.62026506,1962.6,1961.0,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198249168,3.19771576,1962.3,1961.0,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198249663,3.1999145,1962.3,1961.0,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198250061,0.00393661,1962.3,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198252167,3.15880499,1962.3,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198252868,0.00393661,1962.3,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198253168,2.8997268,1962.7,1961.6,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198253661,2.9016166,1963.0,1961.6,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198253867,0.25469,1963.1,1961.8,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198254064,2.90440611,1962.8,1961.8,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198254263,2.90440611,1962.4,1961.8,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198254571,2.90440611,1962.4,1961.5,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198254770,3.31934883,1962.1,1961.5,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198254966,3.31934883,1962.1,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198256366,0.25486,1962.0,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198256767,0.25486,1961.9,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198256968,3.31934883,1962.1,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198257363,0.25486,1962.0,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198257770,3.31934883,1962.1,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198258469,0.25486,1962.0,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198258970,0.25486,1961.9,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198259170,3.31934883,1962.1,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198259371,3.63810406,1962.0,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198259673,3.38324406,1962.0,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198259974,0.25486,1961.9,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198260374,3.38979859,1962.2,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198261074,3.64416437,1962.1,1961.4,3.54117398]
["bitfinex-derivatives","ETHF0:USTF0",1772198261475,6.26732,1962.6,1960.5,2.10380602]
["bitfinex-derivatives","ETHF0:USTF0",1772198261476,3.38831748,1961.6,1961.2,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198261776,3.39321437,1961.6,1961.2,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198261976,0.25486,1961.5,1961.2,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198262474,0.00489689,1961.6,1961.2,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198262875,3.38946051,1962.4,1961.2,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198263867,3.39490775,1962.4,1961.2,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198264676,3.38780299,1962.2,1961.2,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198264980,0.00544724,1962.4,1961.2,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198264981,3.38791366,1962.0,1961.2,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198265279,3.38676234,1961.8,1961.1,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198274586,0.25484,1961.9,1961.1,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198274785,3.33428669,1961.8,1961.1,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198280702,0.25484,1961.9,1961.1,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198280882,3.59368768,1961.9,1961.1,3.76262012]
["bitfinex-derivatives","ETHF0:USTF0",1772198281081,3.59368768,1961.9,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198282487,3.33884768,1961.9,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198282789,3.34249357,1962.2,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198283190,6.5778,1962.3,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198283191,3.34117451,1962.0,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198283985,9.86423692,1962.3,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198284186,3.2848899,1962.1,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198285389,3.28355141,1961.9,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198285591,3.28355141,1961.7,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198286288,0.25481,1962.2,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198286494,3.24988009,1962.0,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198289990,3.17919305,1961.8,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198291694,0.25484,1961.9,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198291996,3.13764364,1962.1,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198292993,3.13621621,1961.9,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198294697,0.25488,1961.6,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198294895,3.16650453,1961.5,1961.0,3.76813087]
["bitfinex-derivatives","ETHF0:USTF0",1772198295098,3.16650453,1961.5,1961.0,0.00061385]
["bitfinex-derivatives","ETHF0:USTF0",1772198295295,3.16650453,1961.5,1960.9,3.64016505]
["bitfinex-derivatives","ETHF0:USTF0",1772198296199,3.16650453,1961.5,1960.9,3.64465649]
["bitfinex-derivatives","ETHF0:USTF0",1772198298101,3.16650453,1961.5,1960.9,0.00449144]
["bitfinex-derivatives","ETHF0:USTF0",1772198298301,3.16650453,1961.5,1960.7,3.64016505]
["bitfinex-derivatives","ETHF0:USTF0",1772198299403,3.16650453,1961.5,1960.7,3.64411521]
["bitfinex-derivatives","ETHF0:USTF0",1772198306711,3.17970208,1961.3,1960.7,3.64411521]
["bitfinex-derivatives","ETHF0:USTF0",1772198308511,3.18390393,1961.5,1960.7,3.64411521]
["bitfinex-derivatives","ETHF0:USTF0",1772198315507,3.43880393,1961.5,1960.7,3.64411521]
["bitfinex-derivatives","ETHF0:USTF0",1772198317016,3.17123068,1961.8,1960.7,3.64411521]
["bitfinex-derivatives","ETHF0:USTF0",1772198319517,3.4890429,1961.9,1960.7,3.64411521]
["bitfinex-derivatives","ETHF0:USTF0",1772198319719,3.24860037,1962.2,1960.8,3.72447234]
["bitfinex-derivatives","ETHF0:USTF0",1772198319924,3.24860037,1962.2,1961.0,3.72447234]
["bitfinex-derivatives","ETHF0:USTF0",1772198320723,3.50783855,1962.3,1961.0,3.72447234]
["bitfinex-derivatives","ETHF0:USTF0",1772198321523,3.25304855,1962.3,1961.2,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198322021,0.00544724,1962.4,1961.2,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198322214,0.00544724,1962.4,1961.4,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198322418,3.29814865,1962.8,1961.6,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198322620,3.55287865,1962.8,1961.6,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198323521,3.55915258,1962.8,1961.6,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198324117,6.27269393,1962.8,1961.6,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198324322,3.32670738,1962.3,1961.6,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198324720,3.32670738,1962.3,1961.5,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198325519,3.32670738,1962.3,1960.7,2.13123833]
["bitfinex-derivatives","ETHF0:USTF0",1772198325520,3.32670738,1962.3,1960.8,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198328924,3.35086668,1962.1,1960.8,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198329123,3.35234139,1961.7,1960.8,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198330521,3.34925871,1962.1,1960.8,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198332526,3.26137576,1961.9,1960.8,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198333227,3.26256597,1961.7,1960.8,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198341134,3.27176692,1961.5,1960.8,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198341632,6.2687,1962.1,1960.7,2.13123833]
["bitfinex-derivatives","ETHF0:USTF0",1772198341633,3.27305073,1961.3,1960.7,2.13123833]
["bitfinex-derivatives","ETHF0:USTF0",1772198341932,3.27753216,1961.3,1960.8,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198343828,3.27753216,1961.3,1959.9,13.35168815]
["bitfinex-derivatives","ETHF0:USTF0",1772198343829,3.40951123,1961.1,1960.0,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198344432,3.40951123,1961.1,1960.0,5.53035086]
["bitfinex-derivatives","ETHF0:USTF0",1772198344633,3.40951123,1961.1,1960.1,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198344836,2.00207081,1961.3,1960.1,3.45733946]
["bitfinex-derivatives","ETHF0:USTF0",1772198345335,0.00448143,1961.3,1960.3,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198346533,1.99110065,1962.0,1960.5,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198346838,1.99110065,1961.8,1960.7,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198347637,1.99528889,1961.8,1960.7,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198350140,1.92123492,1961.6,1960.7,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198351538,0.25487,1961.7,1960.7,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198351539,1.89583686,1961.7,1960.7,3.4522512]
["bitfinex-derivatives","ETHF0:USTF0",1772198354042,0.00418824,1961.8,1960.9,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198354244,1.82094747,1961.8,1960.9,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198354538,2.07581747,1961.8,1960.9,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198360449,1.82094747,1961.8,1960.9,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198361050,0.00418824,1961.8,1960.9,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198362946,1.74707221,1961.8,1960.9,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198364946,0.00418824,1961.8,1960.9,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198367845,1.67630916,1961.8,1960.9,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198369548,0.00418824,1961.8,1960.9,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198371045,1.60996797,1962.7,1961.1,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198371251,1.60996797,1962.5,1961.3,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198372053,1.61517532,1962.5,1961.3,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198372950,0.00520735,1962.5,1961.5,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198373149,0.00520735,1962.5,1961.5,3.6253897]
["bitfinex-derivatives","ETHF0:USTF0",1772198374353,1.51240068,1962.8,1961.7,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198375456,1.58243218,1962.6,1961.7,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198376252,1.571987,1962.8,1961.7,3.62143211]
["bitfinex-derivatives","ETHF0:USTF0",1772198380255,1.50316929,1963.3,1961.9,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198380955,1.75783929,1963.3,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198381357,1.76434149,1963.3,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198384553,1.5105355,1962.9,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198390761,1.7784369,1962.7,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198390964,2.0331669,1962.8,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198392968,0.25473,1962.8,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198394070,1.74736312,1962.9,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198394367,1.72202047,1963.1,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198396671,1.69787736,1962.9,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198398467,0.2547,1963.0,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198398666,1.92779367,1963.0,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198401174,1.66916464,1962.8,1962.1,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198401870,1.65804991,1962.4,1961.6,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198403469,10.52577407,1962.8,1961.6,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198403470,1.62468349,1962.2,1961.6,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198403975,1.62468349,1962.2,1961.5,0.00395759]
["bitfinex-derivatives","ETHF0:USTF0",1772198404175,1.62468349,1962.2,1961.5,3.22528155]
["bitfinex-derivatives","ETHF0:USTF0",1772198407579,1.61562086,1962.0,1960.9,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198407785,1.61655562,1961.8,1960.9,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198407986,1.61655562,1961.6,1960.9,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198408689,1.60391659,1961.4,1960.9,0.00547601]
["bitfinex-derivatives","ETHF0:USTF0",1772198408882,1.60391659,1961.4,1960.9,3.22679997]
["bitfinex-derivatives","ETHF0:USTF0",1772198409687,1.60391659,1961.4,1960.9,0.00547601]
["bitfinex-derivatives","ETHF0:USTF0",1772198409886,1.60391659,1961.4,1960.6,3.22132396]
["bitfinex-derivatives","ETHF0:USTF0",1772198410878,1.74498295,1961.3,1960.6,0.00526562]
["bitfinex-derivatives","ETHF0:USTF0",1772198411083,1.74498295,1961.3,1960.6,3.10462203]
["bitfinex-derivatives","ETHF0:USTF0",1772198411778,1.74498295,1961.3,1960.6,0.00526562]
["bitfinex-derivatives","ETHF0:USTF0",1772198413588,1.44537745,1961.1,1960.6,0.00526562]
["bitfinex-derivatives","ETHF0:USTF0",1772198414689,8.3699785,1961.3,1960.6,0.00526562]
["bitfinex-derivatives","ETHF0:USTF0",1772198414991,1.4471199,1961.2,1960.6,0.00526562]
["bitfinex-derivatives","ETHF0:USTF0",1772198415784,1.4471199,1961.2,1959.7,2.10684754]
["bitfinex-derivatives","ETHF0:USTF0",1772198415785,1.43788057,1961.0,1959.7,2.10684754]
["bitfinex-derivatives","ETHF0:USTF0",1772198415989,1.43788057,1961.0,1959.8,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198416895,1.43788057,1961.0,1959.8,3.10525037]
["bitfinex-derivatives","ETHF0:USTF0",1772198421707,1.15946589,1961.5,1960.0,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198421900,1.16071615,1961.4,1960.1,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198422203,1.16071615,1961.4,1960.2,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198422398,1.15128672,1961.5,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198422903,0.2586217,1961.6,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198423100,6.9396217,1961.6,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198423498,1.12911083,1961.5,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198423904,1.13035297,1961.1,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198424304,6.681,1961.3,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198424803,1.12113891,1961.4,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198424999,7.80213891,1961.4,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198425806,1.05210466,1961.3,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198426102,1.30702466,1961.3,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198429805,1.02212496,1961.4,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198434012,6.681,1961.5,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198434211,1.00474215,1961.4,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198440318,1.21970963,1961.2,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198441420,1.21558476,1961.4,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198443321,7.94431065,1961.6,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198443618,1.25957895,1961.5,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198448333,1.15124514,1961.3,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198449024,0.25491,1961.4,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198449229,1.39988944,1961.4,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198463544,1.05908272,1961.2,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198463748,1.05908272,1961.0,1960.4,3.09935641]
["bitfinex-derivatives","ETHF0:USTF0",1772198464540,1.05908272,1961.0,1960.3,2.87607781]
["bitfinex-derivatives","ETHF0:USTF0",1772198465849,6.681,1961.0,1960.3,2.87607781]
["bitfinex-derivatives","ETHF0:USTF0",1772198466048,1.02880233,1961.1,1960.3,2.87607781]
["bitfinex-derivatives","ETHF0:USTF0",1772198466249,6.681,1961.1,1960.3,2.87607781]
["bitfinex-derivatives","ETHF0:USTF0",1772198466856,0.98547132,1960.8,1960.2,2.87607781]
["bitfinex-derivatives","ETHF0:USTF0",1772198469451,1.23182746,1960.9,1960.2,2.87607781]
["bitfinex-derivatives","ETHF0:USTF0",1772198469752,7.65785746,1960.9,1960.2,2.87607781]
["bitfinex-derivatives","ETHF0:USTF0",1772198472749,7.62867249,1961.2,1960.2,2.87607781]
["bitfinex-derivatives","ETHF0:USTF0",1772198475559,0.25493,1961.3,1960.2,2.87607781]
["bitfinex-derivatives","ETHF0:USTF0",1772198475755,1.18590956,1961.3,1960.2,2.87607781]
["bitfinex-derivatives","ETHF0:USTF0",1772198480169,7.61751962,1961.4,1960.2,3.13112781]
["bitfinex-derivatives","ETHF0:USTF0",1772198480363,0.93651962,1961.4,1960.2,3.13112781]
["bitfinex-derivatives","ETHF0:USTF0",1772198486076,0.93651962,1961.4,1960.3,2.97351017]
["bitfinex-derivatives","ETHF0:USTF0",1772198486276,0.93651962,1961.4,1960.5,2.97351017]
["bitfinex-derivatives","ETHF0:USTF0",1772198487684,0.92182855,1961.3,1960.5,2.97351017]
["bitfinex-derivatives","ETHF0:USTF0",1772198496687,7.5659133,1961.4,1960.5,2.97351017]
["bitfinex-derivatives","ETHF0:USTF0",1772198496987,0.88939651,1961.6,1960.7,2.97351017]
["bitfinex-derivatives","ETHF0:USTF0",1772198500089,0.0037317,1961.6,1960.7,2.97351017]
["bitfinex-derivatives","ETHF0:USTF0",1772198500591,0.85347563,1962.0,1960.9,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198500890,0.85347563,1962.0,1961.0,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198501590,0.85895789,1961.9,1960.8,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198502685,0.85580682,1961.7,1960.8,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198505092,0.86372057,1961.8,1960.8,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198505293,0.86372057,1961.7,1960.8,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198510297,0.82141015,1961.9,1960.8,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198511497,0.82141015,1961.9,1961.0,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198515995,0.90006388,1961.8,1961.0,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198516593,7.57906388,1961.8,1961.0,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198516799,0.89705979,1961.7,1961.0,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198520607,6.679,1961.8,1960.7,2.07826666]
["bitfinex-derivatives","ETHF0:USTF0",1772198520608,0.94501083,1961.5,1960.8,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198520997,0.92512615,1961.3,1960.6,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198521302,0.92229066,1961.2,1960.6,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198530010,0.25491,1961.4,1960.6,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198530310,0.82304478,1961.3,1960.6,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198532909,0.84892593,1961.1,1960.6,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198533111,0.84892593,1960.9,1960.6,2.94746904]
["bitfinex-derivatives","ETHF0:USTF0",1772198533413,0.84892593,1960.9,1960.6,1.68663927]
["bitfinex-derivatives","ETHF0:USTF0",1772198533607,0.84892593,1960.9,1960.2,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198533805,0.255,1960.7,1960.0,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198534113,0.255,1960.7,1959.8,2.87051579]
["bitfinex-derivatives","ETHF0:USTF0",1772198534114,2.10754424,1960.5,1959.8,2.87051579]
["bitfinex-derivatives","ETHF0:USTF0",1772198534302,2.11221524,1960.5,1959.8,2.87051579]
["bitfinex-derivatives","ETHF0:USTF0",1772198536807,2.08543961,1960.3,1959.8,0.00589396]
["bitfinex-derivatives","ETHF0:USTF0",1772198537007,2.08543961,1960.1,1959.6,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198538113,2.08543961,1960.1,1959.6,2.87079999]
["bitfinex-derivatives","ETHF0:USTF0",1772198539714,2.08543961,1960.1,1959.6,0.00617816]
["bitfinex-derivatives","ETHF0:USTF0",1772198539913,2.0294734,1959.9,1959.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772198540113,2.0294734,1959.7,1959.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772198540914,2.0294734,1959.7,1959.0,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198542010,2.0294734,1959.7,1959.0,2.87120107]
["bitfinex-derivatives","ETHF0:USTF0",1772198542617,2.0294734,1959.7,1959.0,0.00657924]
["bitfinex-derivatives","ETHF0:USTF0",1772198543221,2.0294734,1959.7,1959.0,2.87120107]
["bitfinex-derivatives","ETHF0:USTF0",1772198543417,6.681,1959.7,1959.0,2.87120107]
["bitfinex-derivatives","ETHF0:USTF0",1772198544017,1.83517804,1959.6,1959.0,2.87120107]
["bitfinex-derivatives","ETHF0:USTF0",1772198544416,6.681,1959.7,1959.0,2.87120107]
["bitfinex-derivatives","ETHF0:USTF0",1772198545218,8.44804693,1959.7,1959.0,2.87120107]
["bitfinex-derivatives","ETHF0:USTF0",1772198550019,1.8588004,1960.0,1959.1,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198550324,6.681,1959.9,1959.1,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198551124,6.681,1959.8,1959.1,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198551425,0.35380016,1959.8,1959.1,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198551627,6.681,1959.8,1959.1,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198551824,2.80443525,1960.3,1959.1,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198552128,9.48543525,1960.2,1959.1,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198552425,9.48543525,1960.3,1959.3,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198552621,2.80443525,1960.2,1959.3,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198554022,2.80443525,1960.0,1959.3,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198554222,9.48543525,1959.9,1959.3,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198554724,2.80443525,1959.8,1959.3,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198557032,2.80443525,1959.8,1959.2,2.11879576]
["bitfinex-derivatives","ETHF0:USTF0",1772198557233,2.80443525,1959.8,1959.2,4.98341759]
["bitfinex-derivatives","ETHF0:USTF0",1772198557824,2.80443525,1959.8,1959.3,2.86462183]
["bitfinex-derivatives","ETHF0:USTF0",1772198558935,2.80443525,1959.8,1959.2,2.11879576]
["bitfinex-derivatives","ETHF0:USTF0",1772198559329,3.05955525,1959.8,1959.2,2.11879576]
["bitfinex-derivatives","ETHF0:USTF0",1772198560028,3.05955525,1959.8,1959.0,4.41470953]
["bitfinex-derivatives","ETHF0:USTF0",1772198560029,3.05955525,1959.8,1959.0,0.00657924]
["bitfinex-derivatives","ETHF0:USTF0",1772198560436,2.42997659,1959.3,1959.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772198560636,2.42997659,1959.1,1959.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772198560835,9.11097659,1959.1,1959.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772198561137,2.42997659,1959.0,1958.4,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198562129,2.42997659,1959.0,1958.4,2.31438338]
["bitfinex-derivatives","ETHF0:USTF0",1772198562130,2.43560991,1959.0,1958.4,2.31438338]
["bitfinex-derivatives","ETHF0:USTF0",1772198564336,2.43560991,1959.0,1958.4,0.00456493]
["bitfinex-derivatives","ETHF0:USTF0",1772198564938,2.42997659,1958.8,1958.1,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198565237,2.42997659,1958.6,1958.1,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198566034,9.11097659,1958.6,1958.1,2.3164065]
["bitfinex-derivatives","ETHF0:USTF0",1772198566235,2.42997659,1958.5,1958.1,0.00658805]
["bitfinex-derivatives","ETHF0:USTF0",1772198566438,2.42997659,1958.5,1958.1,2.30750732]
["bitfinex-derivatives","ETHF0:USTF0",1772198566735,2.42997659,1958.5,1958.1,0.00658805]
["bitfinex-derivatives","ETHF0:USTF0",1772198566938,2.42997659,1958.5,1958.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772198566939,2.68526659,1958.5,1958.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772198568744,2.68526659,1958.5,1956.6,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1772198568745,2.68526659,1958.5,1957.4,2.21956648]
["bitfinex-derivatives","ETHF0:USTF0",1772198569335,2.42997659,1958.0,1957.1,2.13173504]
["bitfinex-derivatives","ETHF0:USTF0",1772198569543,2.42997659,1957.8,1957.1,2.13634734]
["bitfinex-derivatives","ETHF0:USTF0",1772198570243,2.42997659,1957.8,1957.1,0.0046123]
["bitfinex-derivatives","ETHF0:USTF0",1772198570441,2.42997659,1957.8,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198571043,2.42997659,1957.6,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198571244,9.11097659,1957.5,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198573445,6.68729619,1957.6,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198573941,9.11727278,1957.6,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198574844,6.681,1957.7,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198575043,6.34369436,1957.7,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198575439,8.77367095,1957.7,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198575840,8.77913153,1957.7,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198576438,2.42997659,1957.6,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198578149,6.682,1957.5,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198578750,9.11197659,1957.5,1957.1,2.08947008]
["bitfinex-derivatives","ETHF0:USTF0",1772198579645,2.42997659,1957.4,1957.1,2.31443075]
["bitfinex-derivatives","ETHF0:USTF0",1772198579849,2.42997659,1957.4,1957.1,0.0046123]
["bitfinex-derivatives","ETHF0:USTF0",1772198580355,4.86524937,1957.3,1957.1,0.0046123]
["bitfinex-derivatives","ETHF0:USTF0",1772198580555,6.682,1957.2,1957.1,0.0046123]
["bitfinex-derivatives","ETHF0:USTF0",1772198581241,6.682,1957.2,1956.6,2.14080996]
["bitfinex-derivatives","ETHF0:USTF0",1772198581242,11.54724937,1957.2,1956.7,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198581447,11.54724937,1957.2,1956.4,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198581448,2.42997659,1957.1,1956.4,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198581644,2.42997659,1957.1,1955.9,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198581645,2.42997659,1956.7,1955.9,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198581841,2.42997659,1957.0,1955.9,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198582046,2.42997659,1956.8,1955.9,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198582249,6.682,1956.7,1955.9,2.31359786]
["bitfinex-derivatives","ETHF0:USTF0",1772198582448,2.42997659,1956.6,1955.9,2.31359786]
["bitfinex-derivatives","ETHF0:USTF0",1772198583255,2.42997659,1956.4,1955.9,2.31359786]
["bitfinex-derivatives","ETHF0:USTF0",1772198583844,2.42997659,1956.2,1955.9,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1772198584050,9.11197659,1956.1,1955.9,0.00377941]
["bitfinex-derivatives","ETHF0:USTF0",1772198584250,0.0055063,1956.2,1955.4,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198584251,2.42997659,1956.0,1955.4,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198584456,2.42997659,1955.8,1955.2,3.75533615]
["bitfinex-derivatives","ETHF0:USTF0",1772198584651,2.42997659,1955.8,1955.3,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198584952,9.11197659,1955.8,1955.3,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198585146,9.11197659,1955.8,1955.3,2.3164388]
["bitfinex-derivatives","ETHF0:USTF0",1772198585352,2.42997659,1955.7,1955.3,2.3164388]
["bitfinex-derivatives","ETHF0:USTF0",1772198585851,4.86524937,1955.6,1955.3,0.00662035]
["bitfinex-derivatives","ETHF0:USTF0",1772198586054,2.42997659,1955.6,1955.3,0.00662035]
["bitfinex-derivatives","ETHF0:USTF0",1772198586244,9.11097659,1955.5,1955.3,0.00662035]
["bitfinex-derivatives","ETHF0:USTF0",1772198586554,2.42997659,1955.4,1955.3,0.00662035]
["bitfinex-derivatives","ETHF0:USTF0",1772198586758,2.42997659,1955.4,1955.2,1.4455177]
["bitfinex-derivatives","ETHF0:USTF0",1772198587053,6.682,1955.7,1955.3,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198587255,9.11197659,1955.7,1955.3,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198587555,6.682,1955.9,1955.3,2.30981845]
["bitfinex-derivatives","ETHF0:USTF0",1772198587753,6.46537046,1955.8,1955.3,2.31403036]
["bitfinex-derivatives","ETHF0:USTF0",1772198588054,6.682,1955.8,1955.3,2.31403036]
["bitfinex-derivatives","ETHF0:USTF0",1772198588449,6.682,1956.0,1955.3,2.31403036]
["bitfinex-derivatives","ETHF0:USTF0",1772198589351,2.42997659,1956.1,1955.3,2.31403036]
["bitfinex-derivatives","ETHF0:USTF0",1772198589554,0.0055063,1956.2,1955.3,2.31403036]
["bitfinex-derivatives","ETHF0:USTF0",1772198589555,6.6875063,1956.2,1955.3,2.31403036]
["bitfinex-derivatives","ETHF0:USTF0",1772198589857,9.11748289,1956.2,1955.4,1.57506957]
["bitfinex-derivatives","ETHF0:USTF0",1772198590156,2.43548289,1956.2,1955.4,1.57506957]
["bitfinex-derivatives","ETHF0:USTF0",1772198590356,6.682,1956.1,1955.4,1.57506957]
["bitfinex-derivatives","ETHF0:USTF0",1772198590955,8.70705247,1956.1,1955.4,1.57506957]
["bitfinex-derivatives","ETHF0:USTF0",1772198591960,2.02505247,1956.0,1955.4,1.57506957]
["bitfinex-derivatives","ETHF0:USTF0",1772198592658,2.02505247,1955.8,1955.3,1.40113607]
["bitfinex-derivatives","ETHF0:USTF0",1772198592962,2.02505247,1955.7,1955.3,0.00421191]
["bitfinex-derivatives","ETHF0:USTF0",1772198593355,2.02505247,1955.7,1955.2,1.4455177]
["bitfinex-derivatives","ETHF0:USTF0",1772198593555,2.02505247,1955.4,1955.2,1.4455177]
["bitfinex-derivatives","ETHF0:USTF0",1772198593761,2.02505247,1955.3,1955.2,1.18734987]
["bitfinex-derivatives","ETHF0:USTF0",1772198594354,2.02505247,1955.3,1955.2,1.19189122]
["bitfinex-derivatives","ETHF0:USTF0",1772198594554,4.46032525,1955.3,1955.2,1.19189122]
["bitfinex-derivatives","ETHF0:USTF0",1772198595156,2.28066247,1956.0,1955.2,1.19189122]
["bitfinex-derivatives","ETHF0:USTF0",1772198595355,2.02505247,1955.8,1955.2,1.19189122]
["bitfinex-derivatives","ETHF0:USTF0",1772198597361,2.02505247,1955.6,1955.2,1.19189122]
["bitfinex-derivatives","ETHF0:USTF0",1772198597559,2.02505247,1955.5,1955.2,1.19189122]
["bitfinex-derivatives","ETHF0:USTF0",1772198597963,8.70805247,1955.6,1955.2,1.31964357]
["bitfinex-derivatives","ETHF0:USTF0",1772198598161,8.70805247,1955.6,1955.3,0.12775235]
["bitfinex-derivatives","ETHF0:USTF0",1772198598359,2.03055877,1956.2,1955.3,0.12775235]
["bitfinex-derivatives","ETHF0:USTF0",1772198598764,2.02505247,1956.0,1955.3,0.12775235]
["bitfinex-derivatives","ETHF0:USTF0",1772198599361,6.683,1956.1,1955.3,0.12775235]
["bitfinex-derivatives","ETHF0:USTF0",1772198599561,2.02505247,1956.0,1955.3,0.12775235]
["bitfinex-derivatives","ETHF0:USTF0",1772198601767,8.70805247,1956.0,1955.3,0.12775235]
["bitfinex-derivatives","ETHF0:USTF0",1772198602165,2.02505247,1955.9,1955.3,0.12775235]
["bitfinex-derivatives","ETHF0:USTF0",1772198604171,6.683,1956.1,1955.3,0.12775235]
["bitfinex-derivatives","ETHF0:USTF0",1772198604370,2.02505247,1955.5,1954.1,0.71679876]
["bitfinex-derivatives","ETHF0:USTF0",1772198604569,2.02505247,1955.3,1954.1,0.71679876]
["bitfinex-derivatives","ETHF0:USTF0",1772198604775,2.02505247,1955.3,1954.4,0.71679876]
["bitfinex-derivatives","ETHF0:USTF0",1772198604973,2.02505247,1955.5,1954.5,0.64151142]
["bitfinex-derivatives","ETHF0:USTF0",1772198605168,2.02505247,1955.5,1954.6,0.64151142]
["bitfinex-derivatives","ETHF0:USTF0",1772198605371,2.02505247,1955.5,1954.8,0.70830984]
["bitfinex-derivatives","ETHF0:USTF0",1772198606375,2.02505247,1955.7,1954.8,0.70830984]
["bitfinex-derivatives","ETHF0:USTF0",1772198607576,2.02505247,1956.1,1955.0,0.71044626]
["bitfinex-derivatives","ETHF0:USTF0",1772198607777,2.02505247,1956.4,1955.5,0.70934536]
["bitfinex-derivatives","ETHF0:USTF0",1772198607979,2.02505247,1956.4,1955.7,0.70934536]
["bitfinex-derivatives","ETHF0:USTF0",1772198608877,2.03119598,1956.4,1955.7,0.70934536]
["bitfinex-derivatives","ETHF0:USTF0",1772198609078,2.03119598,1956.4,1955.5,0.70329587]
["bitfinex-derivatives","ETHF0:USTF0",1772198609380,2.03119598,1956.4,1955.5,7.38629587]
["bitfinex-derivatives","ETHF0:USTF0",1772198609580,2.03119598,1956.4,1955.6,0.68748383]
["bitfinex-derivatives","ETHF0:USTF0",1772198610473,2.03119598,1956.4,1955.5,0.65539021]
["bitfinex-derivatives","ETHF0:USTF0",1772198610674,2.03119598,1956.4,1955.6,7.33839021]
["bitfinex-derivatives","ETHF0:USTF0",1772198611079,2.03119598,1956.4,1955.6,0.65539021]
["bitfinex-derivatives","ETHF0:USTF0",1772198614682,0.00614351,1956.4,1955.6,0.65539021]
["bitfinex-derivatives","ETHF0:USTF0",1772198615176,2.02505247,1957.0,1955.8,0.45873775]
["bitfinex-derivatives","ETHF0:USTF0",1772198616286,2.02882062,1957.0,1955.8,0.45873775]
["bitfinex-derivatives","ETHF0:USTF0",1772198616881,2.02882062,1957.0,1955.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1772198617082,2.02882062,1957.0,1956.2,0.39084287]
["bitfinex-derivatives","ETHF0:USTF0",1772198617282,2.02882062,1957.0,1956.4,0.36194401]
["bitfinex-derivatives","ETHF0:USTF0",1772198618388,1.69998601,1957.2,1956.4,0.36194401]
["bitfinex-derivatives","ETHF0:USTF0",1772198618690,1.69998601,1957.4,1956.6,0.3076247]
["bitfinex-derivatives","ETHF0:USTF0",1772198619384,1.70495928,1957.4,1956.6,0.3076247]
["bitfinex-derivatives","ETHF0:USTF0",1772198622588,1.70495928,1957.4,1956.5,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1772198622589,1.81241241,1957.6,1956.8,0.15757859]
["bitfinex-derivatives","ETHF0:USTF0",1772198622788,1.81241241,1957.8,1957.0,0.15757859]
["bitfinex-derivatives","ETHF0:USTF0",1772198623183,1.81241241,1957.8,1956.9,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198623184,1.81241241,1957.8,1956.9,0.13191759]
["bitfinex-derivatives","ETHF0:USTF0",1772198623390,1.81241241,1957.8,1957.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198623694,1.81766733,1957.8,1957.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198623984,1.81766733,1957.8,1957.0,6.81461012]
["bitfinex-derivatives","ETHF0:USTF0",1772198624384,1.81766733,1957.8,1957.1,0.10450403]
["bitfinex-derivatives","ETHF0:USTF0",1772198627687,1.81241241,1958.0,1957.1,0.10450403]
["bitfinex-derivatives","ETHF0:USTF0",1772198628192,1.81241241,1958.5,1957.3,0.04113631]
["bitfinex-derivatives","ETHF0:USTF0",1772198628590,1.81601617,1958.5,1957.3,0.04113631]
["bitfinex-derivatives","ETHF0:USTF0",1772198629389,1.81241241,1958.3,1957.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198630094,1.81241241,1958.3,1957.5,0.03758306]
["bitfinex-derivatives","ETHF0:USTF0",1772198630390,1.81241241,1958.3,1957.6,0.01264117]
["bitfinex-derivatives","ETHF0:USTF0",1772198630588,1.81241241,1958.3,1957.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198631995,1.81241241,1958.3,1957.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1772198632188,1.81241241,1958.3,1957.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198632386,1.81241241,1958.3,1957.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1772198632595,1.81241241,1958.3,1957.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198633196,1.81241241,1958.3,1957.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1772198633497,1.81241241,1958.3,1957.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198637392,1.81241241,1958.3,1957.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1772198637788,1.81241241,1958.3,1957.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198638701,1.81241241,1958.1,1957.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1772198641399,1.81601617,1958.5,1957.7,5.76777023]
["bitfinex-derivatives","ETHF0:USTF0",1772198641596,1.81601617,1958.5,1957.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198642701,1.81601617,1958.5,1957.7,2.08706528]
["bitfinex-derivatives","ETHF0:USTF0",1772198642899,1.81601617,1958.5,1957.7,8.77106528]
["bitfinex-derivatives","ETHF0:USTF0",1772198643402,1.81241241,1958.3,1957.6,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1772198644497,1.81241241,1958.3,1957.2,2.06414946]
["bitfinex-derivatives","ETHF0:USTF0",1772198644705,1.81241241,1958.3,1956.9,2.06461509]
["bitfinex-derivatives","ETHF0:USTF0",1772198644706,1.81241241,1957.8,1956.8,2.11476533]
["bitfinex-derivatives","ETHF0:USTF0",1772198645003,1.81241241,1957.8,1956.8,2.37027533]
["bitfinex-derivatives","ETHF0:USTF0",1772198645197,1.81241241,1958.0,1956.9,5.48753008]
["bitfinex-derivatives","ETHF0:USTF0",1772198645402,1.81241241,1958.0,1957.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772198645603,1.81241241,1958.0,1957.0,0.25936948]
["bitfinex-derivatives","ETHF0:USTF0",1772198645902,1.81241241,1958.0,1957.1,12.17153008]
["bitfinex-derivatives","ETHF0:USTF0",1772198647703,1.81241241,1958.0,1957.0,0.25936948]
["bitfinex-derivatives","ETHF0:USTF0",1772198647902,1.81241241,1958.0,1957.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198651706,1.81241241,1958.0,1957.0,2.08362373]
["bitfinex-derivatives","ETHF0:USTF0",1772198651904,1.81241241,1958.0,1957.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198652103,1.81241241,1958.0,1957.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198652607,1.81241241,1958.0,1957.0,0.00388948]
["bitfinex-derivatives","ETHF0:USTF0",1772198652802,1.81241241,1958.0,1957.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772198653001,1.81241241,1958.0,1957.1,12.49336778]
["bitfinex-derivatives","ETHF0:USTF0",1772198653608,1.81241241,1958.0,1957.1,5.80936778]
["bitfinex-derivatives","ETHF0:USTF0",1772198653909,1.81241241,1958.0,1957.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772198654108,1.81241241,1958.0,1957.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772198655310,1.81241241,1958.0,1957.0,0.00388948]
["bitfinex-derivatives","ETHF0:USTF0",1772198655504,1.81241241,1958.0,1957.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772198655704,1.81241241,1958.0,1957.0,0.00388948]
["bitfinex-derivatives","ETHF0:USTF0",1772198655908,1.81241241,1958.0,1957.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772198657801,1.81241241,1958.0,1957.0,6.68888948]
["bitfinex-derivatives","ETHF0:USTF0",1772198658007,1.81241241,1958.0,1957.0,8.81670203]
["bitfinex-derivatives","ETHF0:USTF0",1772198658308,1.81241241,1958.0,1957.0,0.00388948]
["bitfinex-derivatives","ETHF0:USTF0",1772198658510,1.81241241,1958.0,1957.0,6.68888948]
["bitfinex-derivatives","ETHF0:USTF0",1772198658808,1.81241241,1958.0,1957.0,8.77828523]
["bitfinex-derivatives","ETHF0:USTF0",1772198659210,1.81241241,1958.0,1957.0,2.09328523]
["bitfinex-derivatives","ETHF0:USTF0",1772198659413,1.81241241,1958.0,1957.0,8.77828523]
["bitfinex-derivatives","ETHF0:USTF0",1772198660111,1.81241241,1958.0,1957.0,2.07059745]
["bitfinex-derivatives","ETHF0:USTF0",1772198661111,1.81241241,1958.0,1957.0,0.00388948]
["bitfinex-derivatives","ETHF0:USTF0",1772198661508,1.81241241,1958.0,1957.0,2.08763747]
["bitfinex-derivatives","ETHF0:USTF0",1772198661707,4.2379726,1958.4,1957.0,2.08763747]
["bitfinex-derivatives","ETHF0:USTF0",1772198661708,1.52438909,1957.8,1957.0,2.08763747]
["bitfinex-derivatives","ETHF0:USTF0",1772198661910,1.52510846,1957.6,1957.0,0.00388948]
["bitfinex-derivatives","ETHF0:USTF0",1772198662708,1.52510846,1957.6,1956.5,16.36351663]
["bitfinex-derivatives","ETHF0:USTF0",1772198662709,1.52510846,1957.6,1956.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772198663712,1.52510846,1957.6,1956.6,6.69149999]
["bitfinex-derivatives","ETHF0:USTF0",1772198666412,1.52510846,1957.6,1956.7,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1772198667617,1.51264382,1958.0,1957.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1772198667818,1.51264382,1958.0,1957.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772198669019,1.51264382,1958.0,1957.1,8.79902603]
["bitfinex-derivatives","ETHF0:USTF0",1772198670019,1.51264382,1958.0,1957.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772198671716,1.52011722,1958.2,1957.3,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1772198671915,1.52011722,1958.2,1957.3,5.882576]
["bitfinex-derivatives","ETHF0:USTF0",1772198673520,1.52011722,1958.2,1957.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772198673717,1.52011722,1958.2,1957.4,8.76158203]
["bitfinex-derivatives","ETHF0:USTF0",1772198676822,1.52011722,1958.2,1957.4,2.07658203]
["bitfinex-derivatives","ETHF0:USTF0",1772198678427,1.52011722,1958.2,1957.4,8.76158203]
["bitfinex-derivatives","ETHF0:USTF0",1772198682931,1.52011722,1958.2,1957.4,2.07658203]
["bitfinex-derivatives","ETHF0:USTF0",1772198683227,1.52011722,1958.2,1957.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772198687730,1.52011722,1958.2,1957.4,2.07658203]
["bitfinex-derivatives","ETHF0:USTF0",1772198687932,1.52011722,1958.2,1957.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772198689628,1.77544722,1958.2,1957.4,2.07658203]
["bitfinex-derivatives","ETHF0:USTF0",1772198693439,1.52011722,1958.2,1957.4,2.07658203]
["bitfinex-derivatives","ETHF0:USTF0",1772198695929,1.20217626,1957.7,1956.9,14.07849292]
["bitfinex-derivatives","ETHF0:USTF0",1772198696135,1.45756626,1957.7,1957.0,0.74135691]
["bitfinex-derivatives","ETHF0:USTF0",1772198697734,1.45756626,1957.7,1956.7,0.86699297]
["bitfinex-derivatives","ETHF0:USTF0",1772198697933,1.45756626,1957.7,1956.8,0.88031452]
["bitfinex-derivatives","ETHF0:USTF0",1772198699737,1.20217626,1957.7,1956.8,0.88031452]
["bitfinex-derivatives","ETHF0:USTF0",1772198700641,1.20217626,1957.7,1956.9,0.80967086]
["bitfinex-derivatives","ETHF0:USTF0",1772198701444,1.20217626,1958.1,1956.9,0.80967086]
["bitfinex-derivatives","ETHF0:USTF0",1772198701943,1.20217626,1957.9,1956.9,0.80967086]
["bitfinex-derivatives","ETHF0:USTF0",1772198703043,1.20217626,1957.7,1956.9,0.80967086]
["bitfinex-derivatives","ETHF0:USTF0",1772198707338,1.45757626,1957.7,1956.7,0.73841688]
["bitfinex-derivatives","ETHF0:USTF0",1772198708344,1.45757626,1957.7,1956.6,0.7363257]
["bitfinex-derivatives","ETHF0:USTF0",1772198708648,1.20217626,1957.4,1956.6,0.7363257]
["bitfinex-derivatives","ETHF0:USTF0",1772198709438,1.20217626,1957.2,1956.6,0.00649999]
["bitfinex-derivatives","ETHF0:USTF0",1772198710541,1.12500917,1957.0,1956.6,0.00649999]
["bitfinex-derivatives","ETHF0:USTF0",1772198710736,1.12868284,1957.0,1956.6,0.00649999]
["bitfinex-derivatives","ETHF0:USTF0",1772198711434,1.12868284,1957.0,1956.4,2.08577084]
["bitfinex-derivatives","ETHF0:USTF0",1772198712047,1.12868284,1957.0,1956.4,2.78941846]
["bitfinex-derivatives","ETHF0:USTF0",1772198712344,1.12868284,1957.0,1956.4,2.08577084]
["bitfinex-derivatives","ETHF0:USTF0",1772198712545,1.12868284,1957.0,1956.4,2.09196785]
["bitfinex-derivatives","ETHF0:USTF0",1772198714145,1.12868284,1957.0,1956.4,2.78902291]
["bitfinex-derivatives","ETHF0:USTF0",1772198714449,1.12500917,1956.8,1956.3,0.12572688]
["bitfinex-derivatives","ETHF0:USTF0",1772198715451,1.12500917,1956.8,1956.3,0.12939825]
["bitfinex-derivatives","ETHF0:USTF0",1772198716747,1.12500917,1956.9,1956.3,0.12939825]
["bitfinex-derivatives","ETHF0:USTF0",1772198720359,1.12500917,1956.9,1956.3,0.00367137]
["bitfinex-derivatives","ETHF0:USTF0",1772198720858,1.12500917,1956.9,1956.3,1.10854147]
["bitfinex-derivatives","ETHF0:USTF0",1772198721362,1.12500917,1956.9,1956.3,0.00367137]
["bitfinex-derivatives","ETHF0:USTF0",1772198722660,0.25551,1956.8,1956.3,0.00367137]
["bitfinex-derivatives","ETHF0:USTF0",1772198722955,1.12500917,1956.7,1956.0,3.23212987]
["bitfinex-derivatives","ETHF0:USTF0",1772198723757,1.12500917,1956.7,1956.0,1.1048701]
["bitfinex-derivatives","ETHF0:USTF0",1772198723958,1.12500917,1956.7,1956.0,1.11079506]
["bitfinex-derivatives","ETHF0:USTF0",1772198727666,1.12500917,1956.9,1956.0,1.11079506]
["bitfinex-derivatives","ETHF0:USTF0",1772198727866,1.12500917,1957.3,1956.2,1.1048701]
["bitfinex-derivatives","ETHF0:USTF0",1772198728066,1.12500917,1957.3,1956.4,1.1048701]
["bitfinex-derivatives","ETHF0:USTF0",1772198728968,1.12992536,1957.3,1956.4,1.1048701]
["bitfinex-derivatives","ETHF0:USTF0",1772198730474,1.12500917,1957.9,1956.8,1.1048701]
["bitfinex-derivatives","ETHF0:USTF0",1772198730680,1.12500917,1957.9,1957.0,1.1048701]
["bitfinex-derivatives","ETHF0:USTF0",1772198731574,1.13026931,1957.9,1957.0,1.1048701]
["bitfinex-derivatives","ETHF0:USTF0",1772198737080,1.13026931,1957.9,1957.2,1.1048701]
["bitfinex-derivatives","ETHF0:USTF0",1772198739377,0.00526014,1957.9,1957.2,3.20145342]
["bitfinex-derivatives","ETHF0:USTF0",1772198739681,0.00526014,1957.9,1957.3,1.06588317]
["bitfinex-derivatives","ETHF0:USTF0",1772198744085,1.02721959,1957.9,1957.3,1.06588317]
["bitfinex-derivatives","ETHF0:USTF0",1772198745386,0.00526014,1957.9,1957.3,1.06588317]
["bitfinex-derivatives","ETHF0:USTF0",1772198745795,0.00526014,1957.9,1957.4,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198746087,1.02721959,1957.9,1957.4,1.02989946]
["bitfinex-derivatives","ETHF0:USTF0",1772198748490,1.02195945,1958.1,1957.4,1.02989946]
["bitfinex-derivatives","ETHF0:USTF0",1772198749688,1.02804197,1958.1,1957.4,1.02989946]
["bitfinex-derivatives","ETHF0:USTF0",1772198751394,1.02804197,1958.1,1957.5,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198753388,0.00608252,1958.1,1957.5,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198753693,1.02195945,1958.5,1957.7,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198753886,1.02195945,1958.5,1957.9,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198754485,1.02558207,1958.5,1957.9,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198759796,1.02195945,1958.6,1957.9,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198759992,1.61482921,1959.2,1958.0,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198759993,1.02195945,1959.1,1958.0,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198760198,1.02195945,1959.1,1958.1,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198760401,1.02195945,1959.1,1958.3,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198760695,1.02591112,1959.1,1958.3,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198762298,1.02591112,1959.1,1958.5,1.01327464]
["bitfinex-derivatives","ETHF0:USTF0",1772198762598,0.24279388,1959.2,1958.7,1.01327464]
["bitfinex-derivatives","ETHF0:USTF0",1772198763093,1.02195945,1959.6,1958.7,1.01327464]
["bitfinex-derivatives","ETHF0:USTF0",1772198763294,1.02195945,1959.6,1958.8,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198763698,1.0257184,1959.6,1958.8,1.03148552]
["bitfinex-derivatives","ETHF0:USTF0",1772198765101,0.00375895,1959.6,1958.8,1.03148552]
["bitfinex-derivatives","ETHF0:USTF0",1772198765796,0.00375895,1959.6,1959.0,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198765996,0.00375895,1959.6,1959.2,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198766196,1.02195945,1959.9,1959.2,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198766398,1.02195945,1960.2,1959.4,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198766798,1.02195945,1960.2,1959.5,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198767300,1.02828659,1960.2,1959.4,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772198767496,1.02828659,1960.2,1959.4,7.71237101]
["bitfinex-derivatives","ETHF0:USTF0",1772198767700,1.02828659,1960.2,1959.5,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198767896,1.02828659,1960.2,1959.4,7.71237101]
["bitfinex-derivatives","ETHF0:USTF0",1772198768498,1.02828659,1960.2,1959.4,1.02537101]
["bitfinex-derivatives","ETHF0:USTF0",1772198770200,1.02828659,1960.2,1959.3,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198770803,0.97355419,1959.8,1959.0,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198771101,0.97355419,1959.6,1958.9,2.13957327]
["bitfinex-derivatives","ETHF0:USTF0",1772198771304,0.97355419,1959.6,1958.8,3.02887754]
["bitfinex-derivatives","ETHF0:USTF0",1772198772499,0.97355419,1959.6,1958.8,2.9979427]
["bitfinex-derivatives","ETHF0:USTF0",1772198774009,0.97355419,1959.6,1958.8,2.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1772198774202,0.97355419,1959.6,1958.9,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198774508,0.97355419,1959.6,1958.8,2.97074506]
["bitfinex-derivatives","ETHF0:USTF0",1772198775305,0.97355419,1959.6,1958.9,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198776511,0.97355419,1959.4,1958.8,0.00611451]
["bitfinex-derivatives","ETHF0:USTF0",1772198776706,0.66613787,1959.2,1958.4,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198777711,0.66613787,1959.2,1958.6,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198778407,0.77193318,1959.6,1958.6,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198779004,6.687,1959.9,1958.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1772198779005,0.78007352,1959.9,1958.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1772198779312,0.78007352,1959.9,1959.1,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198779703,0.78007352,1959.9,1959.3,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198783920,0.78007352,1959.9,1959.3,7.59392581]
["bitfinex-derivatives","ETHF0:USTF0",1772198784415,0.78007352,1959.9,1959.4,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198786012,0.67412599,1959.7,1958.6,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198786217,0.67412599,1959.7,1958.7,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198787918,0.63734279,1959.5,1958.7,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198789012,0.63734279,1959.5,1958.8,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198793714,0.52958242,1959.7,1958.8,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198794015,0.531007,1960.1,1958.8,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198794217,0.531007,1960.1,1959.0,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198795516,0.47610991,1960.0,1959.0,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198797819,0.43827644,1960.1,1959.0,0.90692581]
["bitfinex-derivatives","ETHF0:USTF0",1772198798221,0.43827644,1960.1,1959.2,0.77799875]
["bitfinex-derivatives","ETHF0:USTF0",1772198798816,0.25509,1960.0,1959.2,0.77799875]
["bitfinex-derivatives","ETHF0:USTF0",1772198799019,0.41786415,1959.9,1959.2,0.77799875]
["bitfinex-derivatives","ETHF0:USTF0",1772198801623,0.62932945,1960.0,1959.2,0.77799875]
["bitfinex-derivatives","ETHF0:USTF0",1772198801828,0.37423945,1959.9,1959.2,0.77799875]
["bitfinex-derivatives","ETHF0:USTF0",1772198804425,0.25512,1959.8,1958.6,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198804632,0.57739904,1959.8,1958.6,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198804831,0.32227904,1960.1,1958.7,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198805031,0.31952723,1959.9,1958.7,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198811637,0.31952723,1959.9,1958.9,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198811838,0.31952723,1959.9,1959.1,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198812038,0.45867439,1960.0,1959.1,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198813338,0.00632714,1960.2,1959.1,1.04787468]
["bitfinex-derivatives","ETHF0:USTF0",1772198813538,0.00632714,1960.2,1959.3,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198813744,0.00632714,1960.2,1959.5,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198815041,0.00632714,1960.2,1959.7,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198817043,0.14142508,1960.6,1959.7,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198817949,0.14509828,1960.6,1959.7,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198818447,0.0036732,1960.6,1959.7,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198819746,0.0036732,1960.6,1959.9,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198819949,0.0036732,1960.6,1960.1,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198820948,0.10115439,1960.6,1960.0,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198821247,0.10115439,1960.6,1959.9,0.79678533]
["bitfinex-derivatives","ETHF0:USTF0",1772198823246,0.09388353,1960.5,1959.7,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198823651,0.08033146,1960.3,1959.3,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198824255,0.08033146,1960.3,1959.3,0.7976524]
["bitfinex-derivatives","ETHF0:USTF0",1772198824652,0.06822647,1960.1,1959.3,0.7976524]
["bitfinex-derivatives","ETHF0:USTF0",1772198825455,0.07109097,1959.9,1959.3,0.00497772]
["bitfinex-derivatives","ETHF0:USTF0",1772198825852,0.07109097,1959.9,1959.1,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198826957,0.07109097,1959.9,1959.1,0.79927237]
["bitfinex-derivatives","ETHF0:USTF0",1772198828353,0.0327874,1959.7,1959.1,0.79927237]
["bitfinex-derivatives","ETHF0:USTF0",1772198829652,0.0327874,1959.7,1958.7,0.79267468]
["bitfinex-derivatives","ETHF0:USTF0",1772198830652,0.0327874,1959.7,1958.7,0.79676413]
["bitfinex-derivatives","ETHF0:USTF0",1772198830853,0.16584826,1959.5,1958.7,0.79676413]
["bitfinex-derivatives","ETHF0:USTF0",1772198836561,0.25519,1959.2,1958.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198836760,0.37938674,1959.2,1958.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198837558,0.38340957,1959.2,1958.1,0.57472681]
["bitfinex-derivatives","ETHF0:USTF0",1772198837754,0.10277568,1959.1,1958.1,0.57472681]
["bitfinex-derivatives","ETHF0:USTF0",1772198839568,0.00402283,1959.2,1958.1,0.57472681]
["bitfinex-derivatives","ETHF0:USTF0",1772198840465,0.35899853,1959.7,1958.3,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198840858,0.11854193,1959.6,1958.3,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198841064,0.11854193,1959.4,1958.3,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198841565,0.12436194,1959.4,1958.3,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198842360,0.00582001,1959.4,1958.3,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198842967,0.13601919,1959.4,1958.3,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198843163,0.13601919,1959.4,1958.4,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198844869,0.00582001,1959.4,1958.4,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198845064,0.13351367,1959.4,1958.4,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198846368,0.00582001,1959.4,1958.4,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198846768,0.12769366,1960.3,1958.6,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198847067,0.10154088,1960.1,1958.9,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198847872,0.10556343,1960.1,1958.9,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198848171,0.00402255,1960.1,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198848372,0.10556343,1960.1,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198848671,0.00402255,1960.1,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198849570,0.09861205,1960.1,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198850067,0.00402255,1960.1,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198850971,0.09410286,1960.1,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198851171,0.00402255,1960.1,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198851971,0.00402255,1960.1,1959.3,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198856067,0.10569234,1960.1,1959.3,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198858174,0.10351336,1959.9,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198858375,0.35913074,1960.0,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198859075,0.10680407,1959.9,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198859269,0.10680407,1959.7,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198859975,0.10606338,1960.0,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198863183,0.10358538,1959.6,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198867087,0.09908159,1960.0,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198870288,0.09820119,1959.8,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198870789,0.09820119,1959.6,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198871490,0.35760996,1959.7,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198871786,0.10247996,1959.6,1959.1,0.57053411]
["bitfinex-derivatives","ETHF0:USTF0",1772198876690,0.11342056,1959.4,1958.7,0.58652027]
["bitfinex-derivatives","ETHF0:USTF0",1772198878493,0.58092943,1959.2,1958.7,0.58652027]
["bitfinex-derivatives","ETHF0:USTF0",1772198880288,0.25518,1959.3,1958.7,0.58652027]
["bitfinex-derivatives","ETHF0:USTF0",1772198880490,0.83610943,1959.3,1958.7,0.58652027]
["bitfinex-derivatives","ETHF0:USTF0",1772198882500,0.58092943,1959.0,1958.2,0.58652027]
["bitfinex-derivatives","ETHF0:USTF0",1772198885504,0.25521,1959.1,1958.1,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1772198891703,0.25516,1959.5,1958.1,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1772198891905,0.25518,1959.3,1958.1,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1772198892308,0.25518,1959.3,1958.1,6.6911927]
["bitfinex-derivatives","ETHF0:USTF0",1772198894305,0.25518,1959.3,1958.1,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1772198902611,0.25521,1959.1,1958.1,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1772198903005,0.25523,1958.9,1958.1,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1772198903706,6.94223,1958.9,1958.1,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1772198903913,0.25526,1958.7,1957.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772198905017,0.25940211,1958.7,1957.3,6.69261758]
["bitfinex-derivatives","ETHF0:USTF0",1772198905618,0.25531,1958.4,1957.3,0.00561758]
["bitfinex-derivatives","ETHF0:USTF0",1772198916325,6.323,1958.6,1957.3,0.26104758]
["bitfinex-derivatives","ETHF0:USTF0",1772198919628,0.00414211,1958.7,1957.3,0.26104758]
["bitfinex-derivatives","ETHF0:USTF0",1772198920426,0.00414211,1958.7,1957.5,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1772198923027,0.25527,1958.6,1957.4,5.67587157]
["bitfinex-derivatives","ETHF0:USTF0",1772198923234,0.25527,1958.6,1957.3,0.00561758]
["bitfinex-derivatives","ETHF0:USTF0",1772198923729,0.25532,1958.3,1957.3,0.00561758]
["bitfinex-derivatives","ETHF0:USTF0",1772198928635,0.25536,1958.0,1957.3,0.00561758]
["bitfinex-derivatives","ETHF0:USTF0",1772198931236,0.25536,1958.0,1956.9,2.13906444]
["bitfinex-derivatives","ETHF0:USTF0",1772198932130,0.25536,1958.0,1956.9,2.14426406]
["bitfinex-derivatives","ETHF0:USTF0",1772198936134,0.25538,1957.8,1956.9,2.14426406]
["bitfinex-derivatives","ETHF0:USTF0",1772198936635,6.93944241,1957.7,1956.9,2.14426406]
["bitfinex-derivatives","ETHF0:USTF0",1772198936939,0.25546,1957.2,1956.0,9.69650612]
["bitfinex-derivatives","ETHF0:USTF0",1772198937930,0.25936114,1957.2,1956.0,9.70270287]
["bitfinex-derivatives","ETHF0:USTF0",1772198940239,0.00390114,1957.2,1956.0,9.70270287]
["bitfinex-derivatives","ETHF0:USTF0",1772198942448,0.00390114,1957.2,1956.0,9.95830287]
["bitfinex-derivatives","ETHF0:USTF0",1772198945148,0.2554,1957.6,1956.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1772198945549,0.2554,1957.6,1956.3,5.60588104]
["bitfinex-derivatives","ETHF0:USTF0",1772198945749,6.323,1957.9,1956.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1772198946253,6.32743402,1957.9,1956.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1772198946951,0.00443402,1957.9,1956.4,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1772198948349,0.00443402,1957.9,1956.6,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1772198949353,0.00443402,1957.9,1956.6,0.25192823]
["bitfinex-derivatives","ETHF0:USTF0",1772198954360,0.00443402,1957.9,1956.8,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1772198954557,2.62000136,1958.7,1957.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772198954860,4.51727642,1958.9,1957.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772198954861,0.25524,1958.9,1957.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772198955154,0.25524,1958.9,1957.0,0.22985952]
["bitfinex-derivatives","ETHF0:USTF0",1772198955155,0.25524,1958.9,1957.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1772198955561,0.26151307,1958.9,1957.6,5.41911898]
["bitfinex-derivatives","ETHF0:USTF0",1772198955757,0.00627307,1958.9,1957.6,5.41911898]
["bitfinex-derivatives","ETHF0:USTF0",1772198958558,0.00627307,1958.9,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198959360,0.00627307,1958.9,1957.6,6.1743139]
["bitfinex-derivatives","ETHF0:USTF0",1772198961565,0.00627307,1958.9,1957.6,12.5403139]
["bitfinex-derivatives","ETHF0:USTF0",1772198964864,0.00627307,1958.9,1957.6,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1772198966067,0.25525,1958.8,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198966572,0.2553,1958.4,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198968174,6.323,1958.8,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198968471,6.32927307,1958.9,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198969174,0.25526,1958.7,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198971774,6.53475,1958.7,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198971971,0.25526,1958.7,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198975673,0.00627307,1958.9,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198975870,0.00627307,1958.9,1957.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1772198976068,0.00627307,1958.9,1957.6,5.97126193]
["bitfinex-derivatives","ETHF0:USTF0",1772198976271,0.00627307,1958.9,1957.6,12.25414193]
["bitfinex-derivatives","ETHF0:USTF0",1772198976469,0.00627307,1958.9,1957.6,5.97126193]
["bitfinex-derivatives","ETHF0:USTF0",1772198977671,0.00627307,1958.9,1957.6,12.25421193]
["bitfinex-derivatives","ETHF0:USTF0",1772198978379,0.00627307,1958.9,1957.6,25.59134794]
["bitfinex-derivatives","ETHF0:USTF0",1772198978772,0.00627307,1958.9,1957.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1772198979177,0.00627307,1958.9,1958.0,5.92535412]
["bitfinex-derivatives","ETHF0:USTF0",1772198982278,0.00627307,1958.9,1957.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1772198985380,0.25525,1958.8,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198985784,0.25525,1958.8,1957.7,5.6038552]
["bitfinex-derivatives","ETHF0:USTF0",1772198986079,0.25525,1958.8,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198995289,0.25531,1958.4,1957.5,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1772198995587,0.25535,1958.0,1957.0,2.10901109]
["bitfinex-derivatives","ETHF0:USTF0",1772198996291,0.25541,1957.6,1957.0,1.58357109]
["bitfinex-derivatives","ETHF0:USTF0",1772198996486,4.26665804,1958.3,1957.0,1.40973578]
["bitfinex-derivatives","ETHF0:USTF0",1772198996690,4.26665804,1958.7,1957.2,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1772198996985,0.00627307,1958.9,1957.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1772198997384,0.00627307,1958.9,1957.4,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1772198997689,0.00627307,1958.9,1958.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1772198997885,2.58223841,1960.4,1959.0,6.27847]
["bitfinex-derivatives","ETHF0:USTF0",1772198998082,2.58223841,1960.4,1958.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1772198998285,2.58223841,1960.4,1959.2,0.22981562]
["bitfinex-derivatives","ETHF0:USTF0",1772198998590,2.58223841,1960.4,1958.8,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1772198998591,2.58223841,1960.4,1959.0,5.42212132]
["bitfinex-derivatives","ETHF0:USTF0",1772198998893,2.58795708,1960.4,1959.0,0.00603151]
["bitfinex-derivatives","ETHF0:USTF0",1772198999093,2.58795708,1960.4,1959.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1772198999389,2.58795708,1960.4,1959.1,6.04642345]
["bitfinex-derivatives","ETHF0:USTF0",1772198999590,2.58795708,1960.4,1959.1,5.79121345]
["bitfinex-derivatives","ETHF0:USTF0",1772198999793,0.25506,1960.2,1959.0,0.00603151]
["bitfinex-derivatives","ETHF0:USTF0",1772199000287,0.25512,1959.8,1958.3,0.22983412]
["bitfinex-derivatives","ETHF0:USTF0",1772199000490,6.53131,1959.8,1957.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1772199000690,6.53131,1959.8,1958.1,5.56904705]
["bitfinex-derivatives","ETHF0:USTF0",1772199000891,0.25515,1959.6,1957.7,5.56904705]
["bitfinex-derivatives","ETHF0:USTF0",1772199001089,6.53177,1959.6,1957.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1772199001288,6.53177,1959.6,1956.9,6.28502]
["bitfinex-derivatives","ETHF0:USTF0",1772199001489,4.25577973,1958.2,1954.6,14.88689135]
["bitfinex-derivatives","ETHF0:USTF0",1772199001691,6.29351,1954.4,1952.1,18.62530619]
["bitfinex-derivatives","ETHF0:USTF0",1772199001891,6.29491,1953.9,1952.1,18.62530619]
["bitfinex-derivatives","ETHF0:USTF0",1772199002195,0.25579,1954.7,1952.1,18.62530619]
["bitfinex-derivatives","ETHF0:USTF0",1772199002196,6.29826,1952.9,1952.1,2.11890875]
["bitfinex-derivatives","ETHF0:USTF0",1772199002392,6.29974,1952.5,1952.1,0.00365184]
["bitfinex-derivatives","ETHF0:USTF0",1772199002596,6.2991,1952.6,1950.7,1.45498963]
["bitfinex-derivatives","ETHF0:USTF0",1772199002792,0.00465715,1952.9,1951.3,6.30319]
["bitfinex-derivatives","ETHF0:USTF0",1772199002990,0.80027799,1952.8,1951.4,18.08736112]
["bitfinex-derivatives","ETHF0:USTF0",1772199003196,6.29973,1952.5,1951.2,18.08736112]
["bitfinex-derivatives","ETHF0:USTF0",1772199003386,6.30078,1952.1,1951.3,18.08736112]
["bitfinex-derivatives","ETHF0:USTF0",1772199003587,0.80027799,1952.0,1951.3,0.00391532]
["bitfinex-derivatives","ETHF0:USTF0",1772199003794,0.2125475,1951.9,1951.4,17.94118902]
["bitfinex-derivatives","ETHF0:USTF0",1772199003993,0.00465715,1952.9,1950.7,7.76013963]
["bitfinex-derivatives","ETHF0:USTF0",1772199003994,0.00465715,1952.9,1950.8,17.94118902]
["bitfinex-derivatives","ETHF0:USTF0",1772199004192,5.41494761,1952.7,1951.8,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1772199004391,0.00465715,1952.9,1950.9,17.94118902]
["bitfinex-derivatives","ETHF0:USTF0",1772199004597,0.00465715,1952.9,1951.0,17.14918902]
["bitfinex-derivatives","ETHF0:USTF0",1772199004796,0.25588,1954.0,1950.8,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1772199004797,6.292,1954.9,1952.2,6.30021]
["bitfinex-derivatives","ETHF0:USTF0",1772199004996,6.292,1954.9,1952.3,17.14453187]
["bitfinex-derivatives","ETHF0:USTF0",1772199005292,6.29408,1954.2,1952.3,0.57218333]
["bitfinex-derivatives","ETHF0:USTF0",1772199005502,6.29493,1953.9,1952.4,17.14453187]
["bitfinex-derivatives","ETHF0:USTF0",1772199005701,6.29493,1953.9,1952.4,0.00581757]
["bitfinex-derivatives","ETHF0:USTF0",1772199005702,6.29934508,1953.9,1952.4,0.00581757]
["bitfinex-derivatives","ETHF0:USTF0",1772199005998,5.73177129,1953.8,1952.8,0.23019218]
["bitfinex-derivatives","ETHF0:USTF0",1772199006294,6.29057,1955.3,1953.8,17.14453187]
["bitfinex-derivatives","ETHF0:USTF0",1772199006600,0.23053019,1954.7,1952.6,17.14453187]
["bitfinex-derivatives","ETHF0:USTF0",1772199006906,10.44141801,1956.7,1954.2,6.29394]
["bitfinex-derivatives","ETHF0:USTF0",1772199007194,6.2917,1954.9,1954.3,13.10158277]
["bitfinex-derivatives","ETHF0:USTF0",1772199007394,6.2917,1954.9,1954.3,0.00582021]
["bitfinex-derivatives","ETHF0:USTF0",1772199007395,0.00569386,1954.9,1954.3,0.00582021]
["bitfinex-derivatives","ETHF0:USTF0",1772199007593,6.28306,1957.6,1955.3,6.29036]
["bitfinex-derivatives","ETHF0:USTF0",1772199007793,6.28945,1955.6,1954.4,5.51564329]
["bitfinex-derivatives","ETHF0:USTF0",1772199007993,6.2909,1955.2,1952.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772199008191,12.79217894,1956.7,1954.3,6.29347]
["bitfinex-derivatives","ETHF0:USTF0",1772199008394,8.05917907,1956.6,1954.5,11.97569242]
["bitfinex-derivatives","ETHF0:USTF0",1772199008704,13.54316429,1956.5,1954.5,6.29297]
["bitfinex-derivatives","ETHF0:USTF0",1772199008890,6.28718,1956.3,1954.6,17.74324011]
["bitfinex-derivatives","ETHF0:USTF0",1772199009095,6.28913,1955.7,1954.6,12.06050769]
["bitfinex-derivatives","ETHF0:USTF0",1772199009292,6.29301,1954.5,1952.0,6.30075]
["bitfinex-derivatives","ETHF0:USTF0",1772199009499,6.29593,1953.6,1951.1,6.30387]
["bitfinex-derivatives","ETHF0:USTF0",1772199009795,6.29657,1953.4,1951.1,6.30393]
["bitfinex-derivatives","ETHF0:USTF0",1772199010000,5.65990796,1954.4,1951.1,6.30393]
["bitfinex-derivatives","ETHF0:USTF0",1772199010001,6.29458,1954.1,1951.6,6.30201]
["bitfinex-derivatives","ETHF0:USTF0",1772199010299,0.00432208,1954.1,1952.4,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1772199010495,6.29145,1955.0,1952.6,6.29909]
["bitfinex-derivatives","ETHF0:USTF0",1772199010695,0.25581,1954.5,1952.7,0.23033375]
["bitfinex-derivatives","ETHF0:USTF0",1772199010900,5.70575495,1954.0,1952.7,0.23033375]
["bitfinex-derivatives","ETHF0:USTF0",1772199011199,6.29138,1955.0,1953.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1772199011394,6.29335,1954.4,1953.3,9.90392407]
["bitfinex-derivatives","ETHF0:USTF0",1772199011599,6.29392,1954.3,1951.9,6.30125]
["bitfinex-derivatives","ETHF0:USTF0",1772199011801,5.78633065,1954.3,1952.3,6.30007]
["bitfinex-derivatives","ETHF0:USTF0",1772199012001,0.00632626,1955.0,1952.6,6.29879]
["bitfinex-derivatives","ETHF0:USTF0",1772199012204,0.00632626,1955.0,1953.7,6.29542]
["bitfinex-derivatives","ETHF0:USTF0",1772199012399,0.00632626,1955.0,1953.7,6.28006409]
["bitfinex-derivatives","ETHF0:USTF0",1772199012597,0.00632626,1955.0,1953.8,6.75402345]
["bitfinex-derivatives","ETHF0:USTF0",1772199012803,0.00632626,1955.0,1953.8,0.45885345]
["bitfinex-derivatives","ETHF0:USTF0",1772199013006,0.08903136,1955.6,1954.2,0.23035626]
["bitfinex-derivatives","ETHF0:USTF0",1772199013200,10.54144115,1956.8,1954.4,6.29327]
["bitfinex-derivatives","ETHF0:USTF0",1772199013397,14.34338214,1956.7,1954.3,5.83360307]
["bitfinex-derivatives","ETHF0:USTF0",1772199013598,14.34338214,1956.7,1955.1,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1772199013599,13.82798165,1956.6,1955.1,6.29099]
["bitfinex-derivatives","ETHF0:USTF0",1772199013801,10.54113115,1956.8,1954.5,6.29289]
["bitfinex-derivatives","ETHF0:USTF0",1772199014104,4.26061129,1956.8,1954.8,5.8881829]
["bitfinex-derivatives","ETHF0:USTF0",1772199014304,4.26061129,1956.8,1955.7,6.28902]
["bitfinex-derivatives","ETHF0:USTF0",1772199014507,4.26061129,1956.8,1954.9,6.29167]
["bitfinex-derivatives","ETHF0:USTF0",1772199014709,4.26061129,1956.8,1954.5,6.29837267]
["bitfinex-derivatives","ETHF0:USTF0",1772199014710,6.28662,1956.5,1954.5,0.00545267]
["bitfinex-derivatives","ETHF0:USTF0",1772199015001,6.28751,1956.2,1954.5,0.00545267]
["bitfinex-derivatives","ETHF0:USTF0",1772199015203,6.28884,1955.8,1954.5,0.00545267]
["bitfinex-derivatives","ETHF0:USTF0",1772199015508,6.53879,1957.5,1955.1,6.29073]
["bitfinex-derivatives","ETHF0:USTF0",1772199015707,6.28399,1957.3,1955.0,6.29134]
["bitfinex-derivatives","ETHF0:USTF0",1772199015902,6.28399,1957.3,1955.2,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199016101,6.53879,1957.5,1955.2,6.29071]
["bitfinex-derivatives","ETHF0:USTF0",1772199016298,6.2826,1957.8,1955.9,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199016600,6.28269,1957.7,1956.0,5.45363961]
["bitfinex-derivatives","ETHF0:USTF0",1772199016809,6.28569,1956.8,1956.0,5.45363961]
["bitfinex-derivatives","ETHF0:USTF0",1772199017008,0.08896217,1957.3,1955.1,6.29089]
["bitfinex-derivatives","ETHF0:USTF0",1772199017210,0.08896217,1957.3,1955.6,6.28937]
["bitfinex-derivatives","ETHF0:USTF0",1772199017399,6.53808,1957.8,1956.0,0.23027707]
["bitfinex-derivatives","ETHF0:USTF0",1772199017603,0.08894353,1957.7,1956.0,0.23027707]
["bitfinex-derivatives","ETHF0:USTF0",1772199017903,6.28141,1958.1,1956.1,5.34613535]
["bitfinex-derivatives","ETHF0:USTF0",1772199018108,6.28371,1957.4,1956.0,0.00395864]
["bitfinex-derivatives","ETHF0:USTF0",1772199018307,6.53977,1957.2,1956.0,0.00395864]
["bitfinex-derivatives","ETHF0:USTF0",1772199018603,0.2556,1956.1,1954.1,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1772199018802,6.28591,1956.7,1954.5,6.29296]
["bitfinex-derivatives","ETHF0:USTF0",1772199019003,6.28591,1956.7,1954.7,5.58456154]
["bitfinex-derivatives","ETHF0:USTF0",1772199019203,6.28591,1956.7,1954.8,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199019407,6.28591,1956.7,1954.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1772199019606,0.25551,1956.9,1954.8,0.23008583]
["bitfinex-derivatives","ETHF0:USTF0",1772199019817,6.54078,1956.9,1954.9,5.63931803]
["bitfinex-derivatives","ETHF0:USTF0",1772199020113,0.25551,1956.9,1954.9,6.29167]
["bitfinex-derivatives","ETHF0:USTF0",1772199020412,6.54085,1956.9,1955.0,0.23008583]
["bitfinex-derivatives","ETHF0:USTF0",1772199020807,6.2866,1956.5,1954.4,0.00399676]
["bitfinex-derivatives","ETHF0:USTF0",1772199021006,13.7107712,1956.8,1954.4,0.00399676]
["bitfinex-derivatives","ETHF0:USTF0",1772199021007,6.28944,1955.6,1954.4,0.00399676]
["bitfinex-derivatives","ETHF0:USTF0",1772199021212,0.00389998,1955.6,1954.4,0.00399676]
["bitfinex-derivatives","ETHF0:USTF0",1772199021413,0.25569,1955.4,1953.6,0.23010513]
["bitfinex-derivatives","ETHF0:USTF0",1772199021609,0.25574,1955.0,1953.1,6.29734]
["bitfinex-derivatives","ETHF0:USTF0",1772199021814,0.25574,1955.0,1953.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1772199022114,0.25574,1955.0,1953.3,0.23010513]
["bitfinex-derivatives","ETHF0:USTF0",1772199022415,6.54905998,1955.6,1953.4,5.43139792]
["bitfinex-derivatives","ETHF0:USTF0",1772199022612,6.54905998,1955.6,1954.3,17.58838327]
["bitfinex-derivatives","ETHF0:USTF0",1772199022812,6.54916998,1955.6,1954.3,17.58838327]
["bitfinex-derivatives","ETHF0:USTF0",1772199023012,6.2901,1955.4,1954.3,17.58838327]
["bitfinex-derivatives","ETHF0:USTF0",1772199023212,0.25568,1955.5,1954.3,17.58838327]
["bitfinex-derivatives","ETHF0:USTF0",1772199023515,6.54546,1955.5,1954.3,17.58838327]
["bitfinex-derivatives","ETHF0:USTF0",1772199023813,6.29043,1955.3,1954.3,17.58838327]
["bitfinex-derivatives","ETHF0:USTF0",1772199024018,6.29182,1954.9,1953.3,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1772199024216,6.29243,1954.7,1953.3,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1772199024508,5.52137545,1954.8,1953.3,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1772199024710,0.25576,1954.9,1953.3,0.00416136]
["bitfinex-derivatives","ETHF0:USTF0",1772199024915,0.25576,1954.9,1953.4,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199025310,0.25956998,1955.6,1953.6,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1772199025512,0.00389998,1955.6,1954.2,6.29387]
["bitfinex-derivatives","ETHF0:USTF0",1772199025817,6.28442,1957.2,1955.4,0.23022308]
["bitfinex-derivatives","ETHF0:USTF0",1772199026108,8.05091637,1957.1,1955.4,0.23022308]
["bitfinex-derivatives","ETHF0:USTF0",1772199026307,0.08894194,1957.6,1955.4,6.77580308]
["bitfinex-derivatives","ETHF0:USTF0",1772199026509,8.04939318,1957.5,1956.0,6.28802]
["bitfinex-derivatives","ETHF0:USTF0",1772199026705,6.27885,1958.9,1957.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772199026910,8.8452535,1958.8,1957.2,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1772199027103,0.25517,1959.5,1957.4,6.28354]
["bitfinex-derivatives","ETHF0:USTF0",1772199027314,0.25526,1958.7,1957.3,5.77239498]
["bitfinex-derivatives","ETHF0:USTF0",1772199027511,6.53477,1958.7,1956.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1772199027711,0.08887674,1959.0,1957.2,6.28429]
["bitfinex-derivatives","ETHF0:USTF0",1772199027911,0.2552,1959.2,1957.3,0.48557687]
["bitfinex-derivatives","ETHF0:USTF0",1772199028112,0.25532,1958.3,1957.3,0.23013687]
["bitfinex-derivatives","ETHF0:USTF0",1772199028410,0.25535,1958.0,1955.9,6.54404]
["bitfinex-derivatives","ETHF0:USTF0",1772199028610,0.25535,1958.0,1955.9,6.54407]
["bitfinex-derivatives","ETHF0:USTF0",1772199028811,0.25535,1958.0,1956.4,0.23016911]
["bitfinex-derivatives","ETHF0:USTF0",1772199029010,6.27908,1958.9,1956.9,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199029011,6.53508,1958.6,1956.9,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199029211,8.84292658,1958.5,1956.5,5.75487153]
["bitfinex-derivatives","ETHF0:USTF0",1772199029412,8.04482853,1958.4,1957.0,5.75487153]
["bitfinex-derivatives","ETHF0:USTF0",1772199029607,6.27979,1958.7,1957.0,5.75487153]
["bitfinex-derivatives","ETHF0:USTF0",1772199029811,6.53673,1958.2,1956.9,5.75487153]
["bitfinex-derivatives","ETHF0:USTF0",1772199030017,6.53673,1958.2,1956.4,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1772199030219,6.28173,1958.0,1956.4,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1772199030415,8.2997296,1957.9,1956.4,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1772199030616,0.25536,1957.9,1956.6,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199031018,8.04498435,1957.8,1956.4,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1772199031210,8.04498435,1957.7,1956.5,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199031413,8.04498435,1957.6,1956.5,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199031613,8.04595516,1957.5,1956.5,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199031815,0.00569751,1957.6,1956.4,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1772199032720,0.00569751,1957.6,1956.9,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199032919,0.00569751,1957.6,1956.4,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1772199033224,0.25543,1957.4,1956.4,0.00570017]
["bitfinex-derivatives","ETHF0:USTF0",1772199033416,6.53976,1957.2,1955.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1772199033617,8.84478096,1957.1,1955.5,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199033812,8.04633526,1957.0,1955.4,5.64988937]
["bitfinex-derivatives","ETHF0:USTF0",1772199034014,8.04633526,1956.9,1955.4,0.22990662]
["bitfinex-derivatives","ETHF0:USTF0",1772199034217,8.04842916,1956.8,1955.6,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199034412,0.00569751,1957.6,1955.6,0.22990662]
["bitfinex-derivatives","ETHF0:USTF0",1772199034616,0.00569751,1957.6,1955.9,6.54406]
["bitfinex-derivatives","ETHF0:USTF0",1772199034617,8.8458154,1957.5,1955.9,6.54406]
["bitfinex-derivatives","ETHF0:USTF0",1772199034819,8.04747651,1957.4,1955.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1772199035018,7.78617413,1958.7,1957.1,6.28453]
["bitfinex-derivatives","ETHF0:USTF0",1772199035215,8.84277633,1958.6,1956.6,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1772199035421,8.84277633,1958.5,1956.7,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1772199035724,8.84277633,1958.4,1956.7,11.85781189]
["bitfinex-derivatives","ETHF0:USTF0",1772199035923,8.84277633,1958.3,1956.7,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1772199036123,8.04469354,1958.2,1957.0,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199036319,8.04469354,1958.1,1956.8,6.15471095]
["bitfinex-derivatives","ETHF0:USTF0",1772199036514,0.25533,1958.2,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199036719,8.84125135,1958.1,1956.8,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199037018,8.84125135,1958.0,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199037218,0.00484668,1958.3,1957.1,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199037419,8.04297299,1958.2,1957.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772199037625,0.00484668,1958.3,1957.3,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199037827,0.25532,1958.2,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199038025,6.53714,1958.0,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199038223,6.53786,1957.8,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199038422,0.25542,1957.5,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199038817,0.25542,1957.5,1956.7,8.84739748]
["bitfinex-derivatives","ETHF0:USTF0",1772199039421,0.25534,1958.1,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199039625,0.79825874,1958.0,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199039823,0.79825874,1957.9,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199040120,0.79825874,1957.8,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199040326,0.79825874,1957.7,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199040522,6.28132,1958.2,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199040523,7.33657181,1957.6,1956.7,0.00595606]
["bitfinex-derivatives","ETHF0:USTF0",1772199040724,0.25548,1957.1,1955.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1772199041026,0.25548,1957.1,1955.8,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199041222,0.79839398,1957.0,1955.4,5.55761355]
["bitfinex-derivatives","ETHF0:USTF0",1772199041418,0.79839398,1956.9,1955.8,8.84144142]
["bitfinex-derivatives","ETHF0:USTF0",1772199041627,0.79839398,1956.8,1955.8,0.00638483]
["bitfinex-derivatives","ETHF0:USTF0",1772199041821,0.00431618,1956.9,1955.8,0.00638483]
["bitfinex-derivatives","ETHF0:USTF0",1772199042018,0.25552,1956.7,1955.8,0.00638483]
["bitfinex-derivatives","ETHF0:USTF0",1772199042228,0.79850346,1956.6,1955.8,0.00638483]
["bitfinex-derivatives","ETHF0:USTF0",1772199042427,0.25552,1956.7,1956.1,3.80280489]
["bitfinex-derivatives","ETHF0:USTF0",1772199042622,0.79851443,1956.6,1955.8,0.00638483]
["bitfinex-derivatives","ETHF0:USTF0",1772199042831,0.79851443,1956.5,1954.6,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772199043028,0.79851443,1956.4,1954.8,0.22994355]
["bitfinex-derivatives","ETHF0:USTF0",1772199043234,0.79860696,1956.3,1954.8,0.22994355]
["bitfinex-derivatives","ETHF0:USTF0",1772199043428,0.79862408,1956.2,1954.9,5.66790564]
["bitfinex-derivatives","ETHF0:USTF0",1772199043624,0.79870334,1956.1,1954.6,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772199043820,0.25562,1955.9,1954.1,2.08997881]
["bitfinex-derivatives","ETHF0:USTF0",1772199044128,0.79870334,1955.8,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199044328,0.25566,1955.6,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199045122,0.79899282,1955.5,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199045329,0.00435568,1955.5,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199045519,6.28761,1956.2,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199045520,6.28597,1956.7,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199045721,0.25557,1956.3,1954.7,5.66936238]
["bitfinex-derivatives","ETHF0:USTF0",1772199045921,0.79895401,1956.2,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199046125,0.79895401,1956.1,1954.7,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772199046327,1.05456401,1956.0,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199046523,0.25564,1955.8,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199046724,0.79895401,1955.7,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199047023,7.34406401,1955.6,1954.6,0.00515874]
["bitfinex-derivatives","ETHF0:USTF0",1772199047228,1.05464401,1955.5,1953.3,6.55279]
["bitfinex-derivatives","ETHF0:USTF0",1772199047425,0.25575,1955.0,1953.4,0.23001616]
["bitfinex-derivatives","ETHF0:USTF0",1772199047631,0.25581,1954.5,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772199047827,0.79895401,1954.4,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772199048030,0.79895401,1954.3,1952.8,5.88519404]
["bitfinex-derivatives","ETHF0:USTF0",1772199048330,0.79895401,1954.2,1952.8,12.18857001]
["bitfinex-derivatives","ETHF0:USTF0",1772199048532,0.00407493,1954.3,1952.8,6.14619001]
["bitfinex-derivatives","ETHF0:USTF0",1772199050228,0.00407493,1954.3,1952.8,12.44462001]
["bitfinex-derivatives","ETHF0:USTF0",1772199050429,0.00407493,1954.3,1952.8,6.14619001]
["bitfinex-derivatives","ETHF0:USTF0",1772199050632,0.00407493,1954.3,1952.8,12.44454001]
["bitfinex-derivatives","ETHF0:USTF0",1772199051234,0.00407493,1954.3,1953.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772199051443,0.00407493,1954.3,1952.8,6.14618001]
["bitfinex-derivatives","ETHF0:USTF0",1772199051734,0.00407493,1954.3,1953.2,0.23012854]
["bitfinex-derivatives","ETHF0:USTF0",1772199052736,0.00407493,1954.3,1954.0,17.58838327]
["bitfinex-derivatives","ETHF0:USTF0",1772199053039,6.54715,1955.0,1953.3,5.54156558]
["bitfinex-derivatives","ETHF0:USTF0",1772199053242,0.25587,1954.0,1952.8,0.00496597]
["bitfinex-derivatives","ETHF0:USTF0",1772199053442,0.25592,1953.7,1952.8,0.00496597]
["bitfinex-derivatives","ETHF0:USTF0",1772199053838,0.26084731,1953.7,1952.8,0.00496597]
["bitfinex-derivatives","ETHF0:USTF0",1772199054643,0.00492731,1953.7,1952.8,0.00496597]
["bitfinex-derivatives","ETHF0:USTF0",1772199057643,0.25593,1953.6,1952.8,0.00496597]
["bitfinex-derivatives","ETHF0:USTF0",1772199058146,0.00492731,1953.7,1952.8,0.00496597]
["bitfinex-derivatives","ETHF0:USTF0",1772199058344,0.00492731,1953.7,1952.8,6.69496597]
["bitfinex-derivatives","ETHF0:USTF0",1772199058545,0.00492731,1953.7,1952.8,0.00496597]
["bitfinex-derivatives","ETHF0:USTF0",1772199058946,0.25579,1954.7,1952.9,5.72098486]
["bitfinex-derivatives","ETHF0:USTF0",1772199059346,0.25578,1954.8,1953.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772199059540,0.25578,1954.8,1953.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772199059744,0.25578,1954.8,1953.4,12.34835326]
["bitfinex-derivatives","ETHF0:USTF0",1772199059947,0.25971958,1954.8,1953.4,12.57872517]
["bitfinex-derivatives","ETHF0:USTF0",1772199060147,0.25971958,1954.8,1953.4,5.65835326]
["bitfinex-derivatives","ETHF0:USTF0",1772199060449,0.25971958,1954.8,1953.4,6.92031285]
["bitfinex-derivatives","ETHF0:USTF0",1772199060652,0.00393958,1954.8,1954.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772199060856,2.93560122,1955.8,1954.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772199060857,0.25564,1955.8,1954.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772199061053,6.28681,1956.5,1954.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772199061054,0.25557,1956.4,1954.4,6.54907]
["bitfinex-derivatives","ETHF0:USTF0",1772199061252,6.54109,1956.8,1954.7,0.48608285]
["bitfinex-derivatives","ETHF0:USTF0",1772199061547,0.25561,1956.0,1954.5,5.88114935]
["bitfinex-derivatives","ETHF0:USTF0",1772199061754,0.26057155,1956.0,1954.6,6.92031285]
["bitfinex-derivatives","ETHF0:USTF0",1772199062251,6.94546,1957.2,1955.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1772199062444,0.25548,1957.0,1955.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772199062648,6.53845,1957.6,1955.5,0.23027272]
["bitfinex-derivatives","ETHF0:USTF0",1772199062853,0.79854355,1957.5,1955.6,13.23508]
["bitfinex-derivatives","ETHF0:USTF0",1772199063050,0.79848452,1957.4,1955.6,12.28339145]
["bitfinex-derivatives","ETHF0:USTF0",1772199063250,0.0038054,1957.4,1955.6,12.28339145]
["bitfinex-derivatives","ETHF0:USTF0",1772199063449,0.0038054,1957.4,1955.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1772199063655,0.0038054,1957.4,1956.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772199063853,0.0038054,1957.4,1956.2,6.28744]
["bitfinex-derivatives","ETHF0:USTF0",1772199064151,0.0038054,1957.4,1956.1,12.9787]
["bitfinex-derivatives","ETHF0:USTF0",1772199064352,6.28046,1958.4,1956.6,0.23018255]
["bitfinex-derivatives","ETHF0:USTF0",1772199064652,13.22488,1959.0,1957.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772199064856,6.53627,1958.3,1956.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772199065151,0.25544,1957.4,1956.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772199065452,6.54011,1957.1,1955.9,0.0059962]
["bitfinex-derivatives","ETHF0:USTF0",1772199065652,6.5401,1957.1,1955.9,0.0059962]
["bitfinex-derivatives","ETHF0:USTF0",1772199065852,0.25547,1957.1,1955.9,6.6959962]
["bitfinex-derivatives","ETHF0:USTF0",1772199066052,0.25539,1957.7,1955.9,6.6959962]
["bitfinex-derivatives","ETHF0:USTF0",1772199066350,0.7983028,1957.6,1956.0,12.61486818]
["bitfinex-derivatives","ETHF0:USTF0",1772199066556,0.25539,1957.7,1956.0,12.61486818]
["bitfinex-derivatives","ETHF0:USTF0",1772199066750,0.25531,1958.4,1956.4,6.28679]
["bitfinex-derivatives","ETHF0:USTF0",1772199067051,12.969,1958.9,1957.0,0.23007628]
["bitfinex-derivatives","ETHF0:USTF0",1772199067257,6.28048,1958.4,1957.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772199067650,6.28113,1958.2,1957.8,16.75672576]
["bitfinex-derivatives","ETHF0:USTF0",1772199067856,0.25536,1958.0,1956.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772199068257,0.25536,1958.0,1956.7,5.36267525]
["bitfinex-derivatives","ETHF0:USTF0",1772199068652,6.5364,1958.2,1956.7,5.36267525]
["bitfinex-derivatives","ETHF0:USTF0",1772199068848,0.25532,1958.2,1956.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772199069253,6.53641,1958.2,1956.7,6.6945988]
["bitfinex-derivatives","ETHF0:USTF0",1772199069456,6.53641,1958.2,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199069660,6.53813,1957.7,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199069853,0.2554,1957.7,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199070154,6.53818,1957.7,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199070454,0.25543,1957.5,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199070861,12.97304,1958.0,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199071053,7.33579451,1957.9,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199071252,6.53808,1957.7,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199071459,0.25539,1957.7,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199071760,6.53821,1957.7,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199072751,0.25539,1957.7,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199073252,6.5381,1957.7,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199073761,6.53879,1957.5,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199073963,6.69,1957.4,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199074162,0.25544,1957.3,1956.7,0.0035988]
["bitfinex-derivatives","ETHF0:USTF0",1772199074358,6.28543,1956.9,1955.6,2.13752642]
["bitfinex-derivatives","ETHF0:USTF0",1772199074558,6.54181,1956.6,1954.3,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1772199074758,6.54181,1956.6,1954.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772199075057,6.54355,1956.1,1954.7,0.22994693]
["bitfinex-derivatives","ETHF0:USTF0",1772199075257,0.2556,1956.1,1954.7,0.22994693]
["bitfinex-derivatives","ETHF0:USTF0",1772199075462,0.26141953,1956.1,1954.7,0.0050055]
["bitfinex-derivatives","ETHF0:USTF0",1772199075762,0.00581953,1956.1,1954.7,0.0050055]
["bitfinex-derivatives","ETHF0:USTF0",1772199075963,0.00581953,1956.1,1954.7,6.6950055]
["bitfinex-derivatives","ETHF0:USTF0",1772199076463,0.00581953,1956.1,1954.8,5.72002913]
["bitfinex-derivatives","ETHF0:USTF0",1772199076760,0.00581953,1956.1,1954.7,0.0050055]
["bitfinex-derivatives","ETHF0:USTF0",1772199077154,0.00581953,1956.1,1954.8,5.97579913]
["bitfinex-derivatives","ETHF0:USTF0",1772199077757,0.00581953,1956.1,1954.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772199078163,0.00581953,1956.1,1955.0,5.34710459]
["bitfinex-derivatives","ETHF0:USTF0",1772199078561,0.00581953,1956.1,1955.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772199079162,0.00581953,1956.1,1954.7,0.0050055]
["bitfinex-derivatives","ETHF0:USTF0",1772199079363,0.25561,1956.0,1954.7,0.0050055]
["bitfinex-derivatives","ETHF0:USTF0",1772199079966,0.00581953,1956.1,1954.8,5.90485769]
["bitfinex-derivatives","ETHF0:USTF0",1772199080665,6.54933953,1956.1,1954.7,6.6950055]
["bitfinex-derivatives","ETHF0:USTF0",1772199081467,13.24033953,1956.1,1954.7,0.0050055]
["bitfinex-derivatives","ETHF0:USTF0",1772199082369,0.25571,1955.3,1954.7,0.0050055]
["bitfinex-derivatives","ETHF0:USTF0",1772199082561,0.25571,1955.3,1953.8,2.08186049]
["bitfinex-derivatives","ETHF0:USTF0",1772199082761,0.25571,1955.3,1953.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772199082962,0.25571,1955.3,1953.9,12.78821051]
["bitfinex-derivatives","ETHF0:USTF0",1772199083262,0.25571,1955.3,1953.9,6.09721051]
["bitfinex-derivatives","ETHF0:USTF0",1772199083568,0.25571,1955.3,1954.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772199083968,0.25571,1955.3,1953.9,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1772199084163,0.25571,1955.3,1954.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772199084464,0.25571,1955.3,1953.9,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1772199084667,0.7992952,1955.2,1953.9,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1772199084866,0.25569,1955.4,1954.0,5.73998536]
["bitfinex-derivatives","ETHF0:USTF0",1772199085167,0.25569,1955.4,1954.0,12.42998536]
["bitfinex-derivatives","ETHF0:USTF0",1772199086064,0.25569,1955.4,1954.0,5.73998536]
["bitfinex-derivatives","ETHF0:USTF0",1772199086260,0.25572,1955.2,1953.9,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1772199086463,0.25574,1955.0,1953.9,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1772199087069,0.25577,1954.8,1953.9,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1772199087467,0.25579,1954.6,1953.9,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1772199087771,0.79937302,1954.5,1953.9,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1772199088070,0.25583,1954.3,1952.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772199088260,0.79951103,1954.2,1952.4,6.55578]
["bitfinex-derivatives","ETHF0:USTF0",1772199088467,0.25583,1954.3,1952.9,5.90016304]
["bitfinex-derivatives","ETHF0:USTF0",1772199088769,0.79959475,1954.2,1953.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772199088966,0.25583,1954.3,1953.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772199089166,0.79956142,1954.2,1953.0,6.69633041]
["bitfinex-derivatives","ETHF0:USTF0",1772199089471,0.25583,1954.3,1953.0,6.69633041]
["bitfinex-derivatives","ETHF0:USTF0",1772199089665,0.25583,1954.3,1953.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772199089969,0.00499962,1954.6,1953.1,12.31643163]
["bitfinex-derivatives","ETHF0:USTF0",1772199090162,0.79947439,1954.5,1953.1,12.31643163]
["bitfinex-derivatives","ETHF0:USTF0",1772199090357,0.00499962,1954.6,1953.1,12.31643163]
["bitfinex-derivatives","ETHF0:USTF0",1772199090358,0.25583,1954.3,1953.1,5.62543163]
["bitfinex-derivatives","ETHF0:USTF0",1772199090558,0.25583,1954.3,1953.0,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772199090767,0.25592,1953.7,1953.1,0.23025448]
["bitfinex-derivatives","ETHF0:USTF0",1772199090967,6.54983,1954.2,1953.1,5.43443275]
["bitfinex-derivatives","ETHF0:USTF0",1772199091167,6.2933,1954.4,1953.0,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772199091168,0.25587,1954.0,1953.0,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772199092162,6.55047,1954.0,1953.0,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772199092571,0.2559,1953.8,1953.0,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772199092863,6.55115,1953.8,1953.0,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772199093069,0.2559,1953.8,1953.0,0.00533041]
["bitfinex-derivatives","ETHF0:USTF0",1772199094369,0.25596,1953.4,1951.7,6.94617]
["bitfinex-derivatives","ETHF0:USTF0",1772199094666,0.25598,1953.2,1951.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772199094973,0.25598,1953.2,1951.8,5.93949974]
["bitfinex-derivatives","ETHF0:USTF0",1772199095174,13.24899616,1953.2,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199095473,13.24894616,1953.2,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199095669,0.25604,1952.8,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199095976,6.55473,1952.8,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199096371,6.69579616,1953.2,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199096569,0.25599,1953.1,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199097568,0.00479616,1953.2,1952.7,13.55958265]
["bitfinex-derivatives","ETHF0:USTF0",1772199097972,0.00479616,1953.2,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199098276,6.55797616,1953.2,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199098682,0.26078616,1953.2,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199099184,0.00479616,1953.2,1951.9,5.56100126]
["bitfinex-derivatives","ETHF0:USTF0",1772199099580,0.00479616,1953.2,1951.9,12.25200126]
["bitfinex-derivatives","ETHF0:USTF0",1772199099780,0.00479616,1953.2,1951.9,6.92149301]
["bitfinex-derivatives","ETHF0:USTF0",1772199100186,0.00479616,1953.2,1952.0,5.45253246]
["bitfinex-derivatives","ETHF0:USTF0",1772199100581,0.00479616,1953.2,1952.0,12.14353246]
["bitfinex-derivatives","ETHF0:USTF0",1772199101382,0.25599,1953.1,1952.0,5.45253246]
["bitfinex-derivatives","ETHF0:USTF0",1772199101684,0.00479616,1953.2,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199101984,0.25604,1952.8,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199102984,0.00479616,1953.2,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199104284,6.29781,1953.0,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199104485,6.55484,1952.7,1951.8,0.00586904]
["bitfinex-derivatives","ETHF0:USTF0",1772199104979,0.2561,1952.3,1951.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199105176,0.2561,1952.3,1951.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772199105377,0.2561,1952.3,1951.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772199105584,0.2561,1952.3,1951.0,0.2304726]
["bitfinex-derivatives","ETHF0:USTF0",1772199105789,0.2561,1952.3,1951.1,5.48252102]
["bitfinex-derivatives","ETHF0:USTF0",1772199106090,0.2561,1952.3,1951.1,0.2353522]
["bitfinex-derivatives","ETHF0:USTF0",1772199106380,0.2561,1952.3,1951.2,5.48252102]
["bitfinex-derivatives","ETHF0:USTF0",1772199106586,0.2561,1952.3,1951.1,0.0048796]
["bitfinex-derivatives","ETHF0:USTF0",1772199107786,0.25604,1952.8,1951.2,5.58888867]
["bitfinex-derivatives","ETHF0:USTF0",1772199107986,0.25604,1952.8,1951.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772199108292,0.80019847,1952.7,1951.4,5.50491711]
["bitfinex-derivatives","ETHF0:USTF0",1772199108494,0.25604,1952.8,1951.4,12.19691711]
["bitfinex-derivatives","ETHF0:USTF0",1772199108789,0.25604,1952.8,1951.5,0.4867332]
["bitfinex-derivatives","ETHF0:USTF0",1772199109089,0.00479616,1953.2,1951.6,5.50491711]
["bitfinex-derivatives","ETHF0:USTF0",1772199109285,0.80011284,1953.1,1951.7,6.94817]
["bitfinex-derivatives","ETHF0:USTF0",1772199109487,0.25599,1953.1,1951.6,5.50491711]
["bitfinex-derivatives","ETHF0:USTF0",1772199109686,0.25602,1952.9,1951.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772199109885,0.25599,1953.1,1951.6,0.4867232]
["bitfinex-derivatives","ETHF0:USTF0",1772199110085,0.25599,1953.1,1951.6,6.09455991]
["bitfinex-derivatives","ETHF0:USTF0",1772199110294,0.00479616,1953.2,1952.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1772199110688,0.00479616,1953.2,1952.1,12.16793786]
["bitfinex-derivatives","ETHF0:USTF0",1772199110995,6.692,1954.1,1952.2,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772199111193,6.692,1954.1,1952.1,11.77658786]
["bitfinex-derivatives","ETHF0:USTF0",1772199111194,0.25589,1953.9,1952.5,0.2305332]
["bitfinex-derivatives","ETHF0:USTF0",1772199111493,0.79986163,1953.8,1952.5,0.2305332]
["bitfinex-derivatives","ETHF0:USTF0",1772199111693,0.79986163,1953.7,1952.5,6.9225332]
["bitfinex-derivatives","ETHF0:USTF0",1772199111889,0.79975771,1953.6,1952.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772199112087,0.0047622,1953.6,1952.5,6.69687912]
["bitfinex-derivatives","ETHF0:USTF0",1772199112293,0.79981204,1953.5,1952.5,6.69687912]
["bitfinex-derivatives","ETHF0:USTF0",1772199112488,0.0047622,1953.6,1953.2,11.97062914]
["bitfinex-derivatives","ETHF0:USTF0",1772199112793,0.79980828,1953.5,1953.2,11.97062914]
["bitfinex-derivatives","ETHF0:USTF0",1772199112983,0.0047622,1953.6,1953.2,11.44014914]
["bitfinex-derivatives","ETHF0:USTF0",1772199113189,0.79981222,1953.5,1953.2,11.44014914]
["bitfinex-derivatives","ETHF0:USTF0",1772199113386,0.79981222,1953.4,1953.2,11.44014914]
["bitfinex-derivatives","ETHF0:USTF0",1772199113594,0.0047622,1953.6,1953.2,10.90850914]
["bitfinex-derivatives","ETHF0:USTF0",1772199113794,0.7998169,1953.5,1952.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772199113983,0.79978811,1953.4,1952.5,0.00487912]
["bitfinex-derivatives","ETHF0:USTF0",1772199114188,0.79981534,1953.3,1952.5,0.00487912]
["bitfinex-derivatives","ETHF0:USTF0",1772199114390,0.25594,1953.5,1952.5,0.00487912]
["bitfinex-derivatives","ETHF0:USTF0",1772199114695,0.79981733,1953.4,1952.5,0.00487912]
["bitfinex-derivatives","ETHF0:USTF0",1772199114896,0.79982912,1953.3,1952.5,0.00487912]
["bitfinex-derivatives","ETHF0:USTF0",1772199115195,0.79982912,1953.2,1952.5,0.00487912]
["bitfinex-derivatives","ETHF0:USTF0",1772199115390,0.79982912,1953.1,1952.5,0.00487912]
["bitfinex-derivatives","ETHF0:USTF0",1772199115595,0.25602,1952.9,1952.5,0.00487912]
["bitfinex-derivatives","ETHF0:USTF0",1772199115793,0.79982912,1952.8,1951.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772199116098,0.79982912,1952.7,1951.6,2.35198255]
["bitfinex-derivatives","ETHF0:USTF0",1772199116298,0.79982912,1952.6,1951.6,2.1215949]
["bitfinex-derivatives","ETHF0:USTF0",1772199116495,0.80010761,1952.5,1951.6,8.8135949]
["bitfinex-derivatives","ETHF0:USTF0",1772199116691,0.25602,1952.9,1951.6,8.8135949]
["bitfinex-derivatives","ETHF0:USTF0",1772199116896,0.80006702,1952.8,1951.6,8.81720827]
["bitfinex-derivatives","ETHF0:USTF0",1772199117194,0.80006702,1952.7,1951.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772199117393,0.80006702,1952.6,1951.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772199117594,0.25602,1952.9,1951.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772199117796,0.80002097,1952.8,1951.7,6.92238353]
["bitfinex-derivatives","ETHF0:USTF0",1772199117996,0.25595,1953.4,1951.8,12.38387697]
["bitfinex-derivatives","ETHF0:USTF0",1772199118301,0.25598,1953.2,1951.8,5.69187697]
["bitfinex-derivatives","ETHF0:USTF0",1772199118592,0.79998178,1953.1,1951.6,2.12520827]
["bitfinex-derivatives","ETHF0:USTF0",1772199118799,1.05598178,1953.0,1951.6,8.81720827]
["bitfinex-derivatives","ETHF0:USTF0",1772199119093,0.79998178,1952.9,1951.6,8.81720827]
["bitfinex-derivatives","ETHF0:USTF0",1772199119294,0.79998178,1952.8,1951.6,2.12520827]
["bitfinex-derivatives","ETHF0:USTF0",1772199119597,0.79998178,1952.7,1951.6,2.12520827]
["bitfinex-derivatives","ETHF0:USTF0",1772199119793,0.79998178,1952.6,1951.6,2.12520827]
["bitfinex-derivatives","ETHF0:USTF0",1772199120097,1.05605178,1952.5,1951.6,2.12520827]
["bitfinex-derivatives","ETHF0:USTF0",1772199120299,0.4627775,1952.4,1951.6,2.3556197]
["bitfinex-derivatives","ETHF0:USTF0",1772199120597,0.25601,1953.0,1951.6,2.12520827]
["bitfinex-derivatives","ETHF0:USTF0",1772199121194,0.25596,1953.3,1951.7,5.79720194]
["bitfinex-derivatives","ETHF0:USTF0",1772199122094,0.25596,1953.3,1951.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199122495,0.0047622,1953.6,1952.3,6.29994]
["bitfinex-derivatives","ETHF0:USTF0",1772199122700,0.0047622,1953.6,1952.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1772199122897,0.25594,1953.5,1952.4,5.36846994]
["bitfinex-derivatives","ETHF0:USTF0",1772199123092,0.25594,1953.5,1951.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772199123093,0.25594,1953.5,1952.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199123702,0.25594,1953.5,1951.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772199123898,0.25594,1953.5,1951.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199124104,0.25594,1953.5,1952.0,5.55678393]
["bitfinex-derivatives","ETHF0:USTF0",1772199124304,0.25594,1953.5,1951.9,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1772199124503,0.256,1953.1,1951.6,13.06646123]
["bitfinex-derivatives","ETHF0:USTF0",1772199124799,0.256,1953.1,1951.8,5.38522142]
["bitfinex-derivatives","ETHF0:USTF0",1772199125195,0.256,1953.1,1951.6,0.00361337]
["bitfinex-derivatives","ETHF0:USTF0",1772199125196,6.55357,1953.1,1951.6,0.00361337]
["bitfinex-derivatives","ETHF0:USTF0",1772199125397,6.55357,1953.1,1951.6,6.69661337]
["bitfinex-derivatives","ETHF0:USTF0",1772199125596,0.256,1953.1,1951.6,6.69661337]
["bitfinex-derivatives","ETHF0:USTF0",1772199126003,0.256,1953.1,1951.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772199126198,0.256,1953.1,1951.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199126603,0.2606922,1953.6,1952.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772199126795,0.0047622,1953.6,1952.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1772199127203,0.0047622,1953.6,1952.4,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199127406,0.0047622,1953.6,1953.3,10.90850914]
["bitfinex-derivatives","ETHF0:USTF0",1772199127595,11.22251117,1954.1,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772199127596,0.25587,1954.1,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772199127800,0.25587,1954.1,1952.6,0.23041258]
["bitfinex-derivatives","ETHF0:USTF0",1772199128102,0.25587,1954.1,1952.7,6.06437307]
["bitfinex-derivatives","ETHF0:USTF0",1772199128604,0.00497519,1954.1,1952.7,6.06845979]
["bitfinex-derivatives","ETHF0:USTF0",1772199128800,0.00497519,1954.1,1952.8,6.29845]
["bitfinex-derivatives","ETHF0:USTF0",1772199129003,0.25579,1954.7,1953.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772199129505,6.693,1955.1,1953.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772199129703,0.2558,1954.6,1953.4,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199129900,0.00481237,1954.6,1953.5,6.92336036]
["bitfinex-derivatives","ETHF0:USTF0",1772199130300,0.00481237,1954.6,1953.6,5.33859058]
["bitfinex-derivatives","ETHF0:USTF0",1772199130899,0.00481237,1954.6,1953.7,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1772199131094,1.35089109,1955.5,1953.7,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1772199131305,1.35089109,1955.5,1953.8,5.81980548]
["bitfinex-derivatives","ETHF0:USTF0",1772199131505,0.25566,1955.7,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772199131806,10.56182117,1956.0,1954.0,5.63452464]
["bitfinex-derivatives","ETHF0:USTF0",1772199131807,0.25571,1955.3,1954.0,5.63452464]
["bitfinex-derivatives","ETHF0:USTF0",1772199131996,0.26054778,1955.3,1954.0,12.32752464]
["bitfinex-derivatives","ETHF0:USTF0",1772199132200,6.95354778,1955.3,1953.9,5.63452464]
["bitfinex-derivatives","ETHF0:USTF0",1772199132402,6.54686,1955.1,1953.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1772199132601,0.25574,1955.1,1953.5,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199133302,0.25574,1955.1,1953.5,6.92321888]
["bitfinex-derivatives","ETHF0:USTF0",1772199133607,0.25574,1955.1,1953.6,5.42097288]
["bitfinex-derivatives","ETHF0:USTF0",1772199134403,0.25574,1955.1,1953.6,5.65119176]
["bitfinex-derivatives","ETHF0:USTF0",1772199135206,0.25574,1955.1,1953.3,16.84995]
["bitfinex-derivatives","ETHF0:USTF0",1772199135405,6.94974,1955.1,1953.3,16.84995]
["bitfinex-derivatives","ETHF0:USTF0",1772199135606,6.94974,1955.1,1953.5,0.23024421]
["bitfinex-derivatives","ETHF0:USTF0",1772199136203,0.25574,1955.1,1953.6,5.80881199]
["bitfinex-derivatives","ETHF0:USTF0",1772199136404,0.00483778,1955.3,1954.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1772199136604,0.00483778,1955.3,1954.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199136803,0.00483778,1955.3,1954.2,12.60923167]
["bitfinex-derivatives","ETHF0:USTF0",1772199137007,0.00483778,1955.3,1954.2,12.83948055]
["bitfinex-derivatives","ETHF0:USTF0",1772199137207,0.00483778,1955.3,1954.3,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1772199137403,0.00483778,1955.3,1954.2,6.14648055]
["bitfinex-derivatives","ETHF0:USTF0",1772199137605,6.55095778,1955.3,1954.2,0.23024888]
["bitfinex-derivatives","ETHF0:USTF0",1772199137810,0.26054778,1955.3,1954.2,0.23024888]
["bitfinex-derivatives","ETHF0:USTF0",1772199138002,6.55096778,1955.3,1954.2,0.23024888]
["bitfinex-derivatives","ETHF0:USTF0",1772199138203,0.26054778,1955.3,1954.1,0.00432798]
["bitfinex-derivatives","ETHF0:USTF0",1772199140810,0.00483778,1955.3,1954.1,6.55441798]
["bitfinex-derivatives","ETHF0:USTF0",1772199141107,0.25558,1956.3,1954.7,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772199141310,6.54279,1956.3,1954.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199141507,0.25558,1956.3,1954.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199141707,6.94852,1956.8,1955.1,0.23023118]
["bitfinex-derivatives","ETHF0:USTF0",1772199141913,0.25544,1957.4,1955.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1772199142108,0.25554,1956.6,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199142309,0.25554,1956.6,1956.2,10.90850914]
["bitfinex-derivatives","ETHF0:USTF0",1772199142608,0.25554,1956.6,1956.2,9.74046037]
["bitfinex-derivatives","ETHF0:USTF0",1772199143013,0.25547,1957.1,1956.2,9.74046037]
["bitfinex-derivatives","ETHF0:USTF0",1772199143210,6.54021,1957.1,1956.2,9.74046037]
["bitfinex-derivatives","ETHF0:USTF0",1772199143811,0.25547,1957.1,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199144518,6.54011,1957.1,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199144808,0.25552,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199146109,0.25546,1957.2,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199146315,0.25546,1957.2,1955.7,5.42935397]
["bitfinex-derivatives","ETHF0:USTF0",1772199146511,0.25546,1957.2,1955.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199146712,0.25546,1957.2,1955.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772199147513,0.25546,1957.2,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199147514,6.693,1957.1,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199147712,6.693,1957.1,1955.6,6.69755489]
["bitfinex-derivatives","ETHF0:USTF0",1772199147913,6.693,1957.1,1955.7,5.51848252]
["bitfinex-derivatives","ETHF0:USTF0",1772199148817,6.94946,1957.2,1955.7,5.51848252]
["bitfinex-derivatives","ETHF0:USTF0",1772199149413,0.25546,1957.2,1955.7,5.74850166]
["bitfinex-derivatives","ETHF0:USTF0",1772199149619,0.00570301,1957.4,1955.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1772199150021,0.00570301,1957.4,1955.9,6.94962]
["bitfinex-derivatives","ETHF0:USTF0",1772199150222,0.00570301,1957.4,1955.9,23.13809]
["bitfinex-derivatives","ETHF0:USTF0",1772199150516,0.00570301,1957.4,1956.2,0.23001796]
["bitfinex-derivatives","ETHF0:USTF0",1772199151029,0.00570301,1957.4,1956.3,12.19870992]
["bitfinex-derivatives","ETHF0:USTF0",1772199151325,0.00570301,1957.4,1956.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772199152321,0.00570301,1957.4,1955.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1772199152623,0.25544,1957.3,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199152825,0.25544,1957.3,1955.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772199153023,0.25544,1957.3,1955.7,12.14920255]
["bitfinex-derivatives","ETHF0:USTF0",1772199153725,0.2555,1956.9,1955.7,5.45520255]
["bitfinex-derivatives","ETHF0:USTF0",1772199153917,0.2555,1956.9,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199154123,6.54085,1956.9,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199154421,0.2555,1956.9,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199154725,0.25555,1956.5,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199155524,6.693,1956.9,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199155826,0.25549,1957.0,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199155827,13.23347,1957.0,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199156228,6.94849,1957.0,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199156726,0.25544,1957.3,1955.7,6.17320412]
["bitfinex-derivatives","ETHF0:USTF0",1772199158026,6.94944,1957.3,1955.7,6.17320412]
["bitfinex-derivatives","ETHF0:USTF0",1772199158423,6.94944,1957.3,1956.6,9.74046037]
["bitfinex-derivatives","ETHF0:USTF0",1772199159632,0.2555,1956.9,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199168440,6.694,1956.8,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199168641,6.694,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199169735,0.25558,1956.3,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199170740,6.94952,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199170943,0.6196423,1956.6,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199171145,0.6196423,1956.5,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199171440,6.94952,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199171643,0.62003997,1956.6,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199171844,6.94952,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199172045,0.62002606,1956.6,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199172246,6.94952,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199172442,0.61998954,1956.6,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199172641,6.94952,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199172846,0.61998859,1956.6,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199173044,6.94952,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199173247,0.61998773,1956.6,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199173443,6.94952,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199173645,0.61998693,1956.6,1955.9,9.12698886]
["bitfinex-derivatives","ETHF0:USTF0",1772199173947,6.94952,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199174149,0.25552,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199175447,0.25555,1956.5,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199175744,6.694,1956.4,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199176747,0.25555,1956.5,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199176947,6.94955,1956.5,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199177147,0.25555,1956.5,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199177747,0.25557,1956.3,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199177945,6.94957,1956.3,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199179956,6.694,1956.2,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199182047,4.48375634,1956.7,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199182247,6.694,1956.4,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199182948,0.25561,1956.1,1955.6,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1772199183155,0.25562,1955.9,1954.5,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199183353,0.25562,1955.9,1954.3,13.36297592]
["bitfinex-derivatives","ETHF0:USTF0",1772199183551,0.25567,1955.6,1954.2,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199183754,6.694,1955.5,1954.1,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199183954,6.694,1955.5,1953.9,9.012981]
["bitfinex-derivatives","ETHF0:USTF0",1772199184150,0.25569,1955.4,1954.0,5.91389611]
["bitfinex-derivatives","ETHF0:USTF0",1772199184359,6.5458,1955.4,1954.0,5.91389611]
["bitfinex-derivatives","ETHF0:USTF0",1772199184649,0.25572,1955.2,1953.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1772199184852,0.61955613,1955.3,1953.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1772199184853,0.25574,1955.0,1953.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1772199185054,6.54716,1955.0,1953.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1772199185260,6.54845,1954.6,1953.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1772199185452,6.694,1954.5,1953.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1772199185954,6.693,1954.4,1953.9,0.00397397]
["bitfinex-derivatives","ETHF0:USTF0",1772199186256,6.693,1954.4,1952.9,7.17908975]
["bitfinex-derivatives","ETHF0:USTF0",1772199186257,6.693,1954.4,1952.9,0.48608975]
["bitfinex-derivatives","ETHF0:USTF0",1772199186452,6.693,1954.4,1953.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772199186761,6.693,1954.4,1953.0,12.50133683]
["bitfinex-derivatives","ETHF0:USTF0",1772199187057,0.2558,1954.6,1953.0,12.50573323]
["bitfinex-derivatives","ETHF0:USTF0",1772199187249,0.2558,1954.6,1953.1,0.23015204]
["bitfinex-derivatives","ETHF0:USTF0",1772199187758,0.2558,1954.6,1953.8,9.12698886]
["bitfinex-derivatives","ETHF0:USTF0",1772199189359,6.54847,1954.6,1953.8,9.12698886]
["bitfinex-derivatives","ETHF0:USTF0",1772199189553,6.54981,1954.2,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199189755,0.25587,1954.0,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199189960,6.55608525,1954.0,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199190255,0.26143525,1954.0,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199190454,6.69956525,1954.0,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199191660,0.00556525,1954.0,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199195266,0.25589,1953.9,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199197760,6.694,1953.8,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199198260,0.00556525,1954.0,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199198466,0.00556525,1954.0,1953.0,0.2603964]
["bitfinex-derivatives","ETHF0:USTF0",1772199201669,0.00556525,1954.0,1953.1,5.71397199]
["bitfinex-derivatives","ETHF0:USTF0",1772199202564,0.00556525,1954.0,1953.8,9.12698886]
["bitfinex-derivatives","ETHF0:USTF0",1772199203068,6.94983,1954.4,1953.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772199203970,6.95513415,1954.4,1953.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772199204966,6.95513415,1954.4,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199205572,0.25587,1954.1,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199206667,6.694,1954.0,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199207072,0.25589,1953.9,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199207969,6.695,1954.0,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199208774,0.25583,1954.3,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199208977,6.695,1954.2,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199209174,0.25586,1954.1,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199210069,0.25597,1953.3,1953.0,0.0043964]
["bitfinex-derivatives","ETHF0:USTF0",1772199210265,6.95097,1953.3,1952.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1772199210470,6.95097,1953.3,1951.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772199210879,6.95097,1953.3,1951.9,5.74011992]
["bitfinex-derivatives","ETHF0:USTF0",1772199211170,0.25597,1953.3,1951.9,5.99626992]
["bitfinex-derivatives","ETHF0:USTF0",1772199211369,0.25597,1953.3,1951.9,6.00025994]
["bitfinex-derivatives","ETHF0:USTF0",1772199211569,0.25597,1953.3,1952.0,0.23032912]
["bitfinex-derivatives","ETHF0:USTF0",1772199212274,6.95097,1953.3,1952.0,0.23032912]
["bitfinex-derivatives","ETHF0:USTF0",1772199212677,6.95097,1953.3,1951.9,0.26014002]
["bitfinex-derivatives","ETHF0:USTF0",1772199212864,6.95097,1953.3,1951.9,0.49046914]
["bitfinex-derivatives","ETHF0:USTF0",1772199213373,0.25597,1953.3,1951.9,0.49046914]
["bitfinex-derivatives","ETHF0:USTF0",1772199214577,0.25591,1953.8,1952.3,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1772199214781,6.695,1953.9,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772199215581,6.95085,1954.3,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772199215877,0.25589,1953.9,1952.5,6.92540352]
["bitfinex-derivatives","ETHF0:USTF0",1772199216077,0.25589,1953.9,1952.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772199216870,0.25589,1953.9,1952.6,5.41936451]
["bitfinex-derivatives","ETHF0:USTF0",1772199217072,6.695,1953.8,1952.6,5.41936451]
["bitfinex-derivatives","ETHF0:USTF0",1772199217272,0.25591,1953.7,1952.3,5.41936451]
["bitfinex-derivatives","ETHF0:USTF0",1772199217477,0.25591,1953.7,1953.0,9.12698886]
["bitfinex-derivatives","ETHF0:USTF0",1772199217676,0.25591,1953.7,1952.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772199218980,0.25591,1953.7,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772199219175,6.695,1953.8,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772199220678,6.695,1953.9,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772199220982,6.95086,1954.2,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772199221182,0.61661683,1954.1,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772199221379,6.695,1954.1,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772199222176,0.00530415,1954.4,1952.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1772199222481,0.61654765,1954.3,1953.0,6.92533297]
["bitfinex-derivatives","ETHF0:USTF0",1772199222682,0.00530415,1954.4,1953.0,6.92533297]
["bitfinex-derivatives","ETHF0:USTF0",1772199222878,0.61654963,1954.3,1953.0,6.92533297]
["bitfinex-derivatives","ETHF0:USTF0",1772199223079,0.00530415,1954.4,1953.0,6.92533297]
["bitfinex-derivatives","ETHF0:USTF0",1772199224479,0.00530415,1954.4,1953.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772199224683,0.00530415,1954.4,1953.1,6.01028453]
["bitfinex-derivatives","ETHF0:USTF0",1772199224982,0.00530415,1954.4,1953.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772199225180,0.00530415,1954.4,1953.3,0.25990583]
["bitfinex-derivatives","ETHF0:USTF0",1772199225379,0.00530415,1954.4,1953.4,12.44929453]
["bitfinex-derivatives","ETHF0:USTF0",1772199225577,0.00530415,1954.4,1953.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772199226481,0.00530415,1954.4,1953.5,6.92529963]
["bitfinex-derivatives","ETHF0:USTF0",1772199226776,0.00530415,1954.4,1953.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1772199226977,2.63074408,1955.1,1953.6,5.77861794]
["bitfinex-derivatives","ETHF0:USTF0",1772199227183,6.41046176,1955.6,1954.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772199227184,0.25567,1955.6,1954.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772199227373,0.25567,1955.6,1954.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199227683,0.25567,1955.6,1954.1,12.44897707]
["bitfinex-derivatives","ETHF0:USTF0",1772199227985,0.26019332,1955.6,1954.1,12.44897707]
["bitfinex-derivatives","ETHF0:USTF0",1772199228984,0.26019332,1955.6,1954.1,5.75297707]
["bitfinex-derivatives","ETHF0:USTF0",1772199229282,0.26019332,1955.6,1954.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199229484,6.695,1955.5,1954.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772199229685,0.25569,1955.4,1954.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772199230279,0.25575,1955.0,1953.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199230483,0.25575,1955.0,1953.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772199230684,0.25575,1955.0,1953.6,12.18268131]
["bitfinex-derivatives","ETHF0:USTF0",1772199230882,0.25575,1955.0,1953.7,0.23021667]
["bitfinex-derivatives","ETHF0:USTF0",1772199231685,0.25575,1955.0,1953.6,12.18268131]
["bitfinex-derivatives","ETHF0:USTF0",1772199231880,0.25575,1955.0,1953.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199232682,0.25575,1955.0,1954.3,9.12698886]
["bitfinex-derivatives","ETHF0:USTF0",1772199232882,0.25575,1955.0,1953.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199233283,0.25575,1955.0,1953.7,6.92620782]
["bitfinex-derivatives","ETHF0:USTF0",1772199233683,0.25214162,1955.0,1953.7,6.92620782]
["bitfinex-derivatives","ETHF0:USTF0",1772199234387,6.696,1955.4,1953.7,6.92620782]
["bitfinex-derivatives","ETHF0:USTF0",1772199234686,6.695,1955.4,1953.7,6.92620782]
["bitfinex-derivatives","ETHF0:USTF0",1772199235087,0.2557,1955.3,1953.8,5.81406252]
["bitfinex-derivatives","ETHF0:USTF0",1772199235284,0.2557,1955.3,1953.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772199237195,6.54611,1955.3,1953.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1772199237388,0.2557,1955.4,1953.7,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1772199237588,6.9517,1955.4,1953.7,0.48613838]
["bitfinex-derivatives","ETHF0:USTF0",1772199237890,6.9517,1955.4,1953.8,5.90127948]
["bitfinex-derivatives","ETHF0:USTF0",1772199238292,13.24182,1955.4,1953.8,5.90127948]
["bitfinex-derivatives","ETHF0:USTF0",1772199238488,0.25575,1955.0,1953.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199239890,0.2558,1954.6,1953.3,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1772199240093,0.25585,1954.2,1953.3,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1772199240295,0.26240843,1954.2,1953.3,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1772199242707,0.00655843,1954.2,1953.3,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1772199242908,0.25579,1954.7,1953.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772199243208,0.25579,1954.7,1953.4,5.8422176]
["bitfinex-derivatives","ETHF0:USTF0",1772199243609,0.25579,1954.7,1953.3,6.69994583]
["bitfinex-derivatives","ETHF0:USTF0",1772199244109,0.25583,1954.4,1953.3,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1772199247812,0.00577262,1954.7,1953.3,0.25990583]
["bitfinex-derivatives","ETHF0:USTF0",1772199248104,0.00577262,1954.7,1953.4,5.71235528]
["bitfinex-derivatives","ETHF0:USTF0",1772199249012,0.00577262,1954.7,1953.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1772199249211,0.00577262,1954.7,1953.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199249907,0.25579,1954.6,1953.3,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1772199250106,0.25579,1954.6,1953.3,6.69994583]
["bitfinex-derivatives","ETHF0:USTF0",1772199250307,0.25588,1954.0,1953.3,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1772199251401,0.25593,1953.6,1953.3,0.00394583]
["bitfinex-derivatives","ETHF0:USTF0",1772199251600,0.25587,1954.1,1952.6,0.23026647]
["bitfinex-derivatives","ETHF0:USTF0",1772199251810,0.25587,1954.1,1952.4,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199252009,0.25587,1954.1,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772199252609,0.25587,1954.1,1952.5,0.26211906]
["bitfinex-derivatives","ETHF0:USTF0",1772199253103,6.95187,1954.1,1952.5,0.26211906]
["bitfinex-derivatives","ETHF0:USTF0",1772199253706,0.25587,1954.1,1952.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199253910,6.696,1954.5,1952.7,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1772199254108,6.9518,1954.6,1952.7,19.66193592]
["bitfinex-derivatives","ETHF0:USTF0",1772199254309,0.2558,1954.6,1953.0,0.23027597]
["bitfinex-derivatives","ETHF0:USTF0",1772199254509,6.9518,1954.6,1953.0,0.23027597]
["bitfinex-derivatives","ETHF0:USTF0",1772199254911,6.9518,1954.6,1953.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199255609,6.696,1954.5,1953.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199256202,0.25582,1954.4,1953.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199257813,0.25582,1954.4,1953.1,5.61666504]
["bitfinex-derivatives","ETHF0:USTF0",1772199258014,0.00577262,1954.7,1953.2,6.95198]
["bitfinex-derivatives","ETHF0:USTF0",1772199258315,0.25579,1954.6,1953.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199258513,0.25579,1954.6,1953.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772199258813,0.25579,1954.6,1953.2,6.95198]
["bitfinex-derivatives","ETHF0:USTF0",1772199259509,0.25579,1954.6,1953.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772199259710,0.25579,1954.6,1953.2,6.95198]
["bitfinex-derivatives","ETHF0:USTF0",1772199260420,0.25579,1954.6,1953.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199261212,6.95179,1954.6,1953.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199261618,0.25579,1954.6,1953.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772199261814,0.00577262,1954.7,1953.3,5.8549433]
["bitfinex-derivatives","ETHF0:USTF0",1772199262013,0.00577262,1954.7,1953.3,18.96208922]
["bitfinex-derivatives","ETHF0:USTF0",1772199262317,0.00577262,1954.7,1953.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1772199262720,0.00577262,1954.7,1953.6,5.5989833]
["bitfinex-derivatives","ETHF0:USTF0",1772199262919,0.00577262,1954.7,1953.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199263818,0.25574,1955.1,1954.6,9.12698886]
["bitfinex-derivatives","ETHF0:USTF0",1772199264018,0.25574,1955.1,1953.8,5.68550487]
["bitfinex-derivatives","ETHF0:USTF0",1772199264215,0.25574,1955.1,1953.6,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199264519,0.25574,1955.1,1953.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199264717,0.25578,1954.8,1953.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199264916,0.25578,1954.8,1953.7,6.6996504]
["bitfinex-derivatives","ETHF0:USTF0",1772199267020,0.00402061,1955.1,1953.7,6.6996504]
["bitfinex-derivatives","ETHF0:USTF0",1772199267219,6.70002061,1955.1,1953.7,6.6996504]
["bitfinex-derivatives","ETHF0:USTF0",1772199267420,6.70002061,1955.1,1953.7,7.18581122]
["bitfinex-derivatives","ETHF0:USTF0",1772199267620,6.70002061,1955.1,1953.7,6.9555504]
["bitfinex-derivatives","ETHF0:USTF0",1772199267822,0.00402061,1955.1,1953.7,7.18581122]
["bitfinex-derivatives","ETHF0:USTF0",1772199268011,0.00402061,1955.1,1953.7,6.9555504]
["bitfinex-derivatives","ETHF0:USTF0",1772199268212,0.25574,1955.0,1953.7,6.9555504]
["bitfinex-derivatives","ETHF0:USTF0",1772199268617,0.25574,1955.0,1953.7,7.18581122]
["bitfinex-derivatives","ETHF0:USTF0",1772199268922,0.25574,1955.0,1953.7,6.9555504]
["bitfinex-derivatives","ETHF0:USTF0",1772199269124,0.25574,1955.0,1953.7,7.18581122]
["bitfinex-derivatives","ETHF0:USTF0",1772199269818,0.25574,1955.0,1953.7,0.48981122]
["bitfinex-derivatives","ETHF0:USTF0",1772199270023,0.25574,1955.0,1953.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199270721,0.00402061,1955.1,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772199271122,0.25574,1955.0,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772199271318,0.25574,1955.0,1953.9,6.95189]
["bitfinex-derivatives","ETHF0:USTF0",1772199271521,0.00402061,1955.1,1953.9,6.95189]
["bitfinex-derivatives","ETHF0:USTF0",1772199272522,0.25976061,1955.1,1954.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199273423,0.25976061,1955.1,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772199273719,0.25976061,1955.1,1953.7,0.23388683]
["bitfinex-derivatives","ETHF0:USTF0",1772199273921,0.25976061,1955.1,1953.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772199274624,0.25976061,1955.1,1953.8,6.92623643]
["bitfinex-derivatives","ETHF0:USTF0",1772199274825,0.00402061,1955.1,1953.9,5.37388924]
["bitfinex-derivatives","ETHF0:USTF0",1772199275221,0.25568,1955.5,1953.9,5.37388924]
["bitfinex-derivatives","ETHF0:USTF0",1772199275421,0.25568,1955.5,1953.9,18.48103516]
["bitfinex-derivatives","ETHF0:USTF0",1772199275726,0.25568,1955.5,1954.0,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199276028,0.25568,1955.5,1954.1,5.72524237]
["bitfinex-derivatives","ETHF0:USTF0",1772199276321,0.26028985,1955.5,1954.1,5.72524237]
["bitfinex-derivatives","ETHF0:USTF0",1772199276625,0.26028985,1955.5,1954.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1772199277123,0.26028985,1955.5,1954.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199277522,0.26028985,1955.5,1954.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199278321,0.26028985,1955.5,1954.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199281020,6.29008,1955.4,1953.7,0.0036504]
["bitfinex-derivatives","ETHF0:USTF0",1772199281220,0.25575,1955.0,1953.8,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1772199281428,0.25569,1955.4,1954.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1772199292440,0.25569,1955.4,1954.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199292737,0.25572,1955.2,1954.9,6.27942886]
["bitfinex-derivatives","ETHF0:USTF0",1772199292940,0.25572,1955.2,1954.9,5.19020886]
["bitfinex-derivatives","ETHF0:USTF0",1772199293141,0.25572,1955.2,1954.9,4.10933886]
["bitfinex-derivatives","ETHF0:USTF0",1772199293342,0.25572,1955.2,1954.9,2.85839886]
["bitfinex-derivatives","ETHF0:USTF0",1772199293542,0.25572,1955.2,1954.9,1.79760886]
["bitfinex-derivatives","ETHF0:USTF0",1772199293742,0.25572,1955.2,1954.9,0.69360886]
["bitfinex-derivatives","ETHF0:USTF0",1772199293943,0.25572,1955.2,1953.8,19.80414592]
["bitfinex-derivatives","ETHF0:USTF0",1772199295247,0.25577,1954.8,1953.7,0.0036504]
["bitfinex-derivatives","ETHF0:USTF0",1772199296844,0.25572,1955.2,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772199297146,0.25572,1955.2,1953.9,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199297342,0.25572,1955.2,1954.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199297742,0.25576,1954.9,1953.7,13.11079632]
["bitfinex-derivatives","ETHF0:USTF0",1772199298047,0.25576,1954.9,1953.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199300443,0.25571,1955.3,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772199300647,0.00460985,1955.5,1954.2,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1772199300944,0.00460985,1955.5,1954.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1772199301139,0.00460985,1955.5,1954.4,13.36296592]
["bitfinex-derivatives","ETHF0:USTF0",1772199301543,0.2556,1956.1,1954.7,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1772199301739,0.2556,1956.1,1954.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199301943,0.2556,1956.1,1954.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199302642,0.26190518,1956.1,1954.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199303146,0.26190518,1956.1,1954.6,13.36293592]
["bitfinex-derivatives","ETHF0:USTF0",1772199303338,0.26190518,1956.1,1954.6,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1772199303538,0.25565,1955.7,1954.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199304147,0.00630518,1956.1,1954.5,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1772199304148,6.70330518,1956.1,1954.5,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1772199304345,6.70330518,1956.1,1954.5,7.18296684]
["bitfinex-derivatives","ETHF0:USTF0",1772199304546,0.00630518,1956.1,1954.5,13.47587684]
["bitfinex-derivatives","ETHF0:USTF0",1772199304744,0.00630518,1956.1,1955.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772199304947,0.00630518,1956.1,1955.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199305247,0.00630518,1956.1,1955.1,0.0054838]
["bitfinex-derivatives","ETHF0:USTF0",1772199305446,0.00630518,1956.1,1955.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199305647,0.00630518,1956.1,1955.1,0.0054838]
["bitfinex-derivatives","ETHF0:USTF0",1772199305845,0.00630518,1956.1,1955.1,6.7024838]
["bitfinex-derivatives","ETHF0:USTF0",1772199306041,0.00630518,1956.1,1955.1,0.0054838]
["bitfinex-derivatives","ETHF0:USTF0",1772199306652,0.25561,1956.0,1955.1,0.0054838]
["bitfinex-derivatives","ETHF0:USTF0",1772199309052,0.25561,1956.0,1955.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199309053,0.25567,1955.6,1955.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199309551,0.26190518,1956.1,1955.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199309754,6.28944,1955.6,1955.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199309944,6.54615,1955.3,1954.0,2.12297908]
["bitfinex-derivatives","ETHF0:USTF0",1772199310146,6.29008,1955.4,1953.1,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199310147,0.25586,1954.1,1953.1,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199310350,0.25586,1954.1,1952.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199310549,6.697,1954.4,1952.8,12.21857831]
["bitfinex-derivatives","ETHF0:USTF0",1772199310853,0.00361496,1954.4,1952.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1772199311043,0.00361496,1954.4,1952.9,5.88040199]
["bitfinex-derivatives","ETHF0:USTF0",1772199311651,0.00361496,1954.4,1953.0,0.2301637]
["bitfinex-derivatives","ETHF0:USTF0",1772199311948,0.00361496,1954.4,1952.9,5.88040199]
["bitfinex-derivatives","ETHF0:USTF0",1772199312155,0.00361496,1954.4,1953.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772199312548,0.00361496,1954.4,1953.2,5.82998508]
["bitfinex-derivatives","ETHF0:USTF0",1772199313450,0.00361496,1954.4,1953.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772199313851,6.95273,1955.2,1953.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1772199314053,6.95273,1955.2,1953.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199314256,6.95273,1955.2,1953.6,12.44687349]
["bitfinex-derivatives","ETHF0:USTF0",1772199314748,0.26203951,1955.2,1953.6,12.67719596]
["bitfinex-derivatives","ETHF0:USTF0",1772199314955,0.26203951,1955.2,1953.7,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1772199315155,0.00630951,1955.2,1953.7,6.55146]
["bitfinex-derivatives","ETHF0:USTF0",1772199315354,0.00630951,1955.2,1954.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1772199315551,0.00630951,1955.2,1953.8,5.50874807]
["bitfinex-derivatives","ETHF0:USTF0",1772199315752,0.25573,1955.1,1953.6,0.23032247]
["bitfinex-derivatives","ETHF0:USTF0",1772199315948,0.25573,1955.1,1953.2,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199315949,6.54685,1955.1,1953.2,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199316151,6.54685,1955.1,1953.5,0.23028121]
["bitfinex-derivatives","ETHF0:USTF0",1772199316347,0.25573,1955.1,1953.5,6.07772529]
["bitfinex-derivatives","ETHF0:USTF0",1772199316554,0.25573,1955.1,1953.5,0.23028121]
["bitfinex-derivatives","ETHF0:USTF0",1772199317055,0.25579,1954.7,1953.1,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199317256,0.25584,1954.3,1952.9,6.95301]
["bitfinex-derivatives","ETHF0:USTF0",1772199317459,0.25581,1954.5,1953.1,0.23025924]
["bitfinex-derivatives","ETHF0:USTF0",1772199317656,6.54891,1954.5,1953.0,5.56797611]
["bitfinex-derivatives","ETHF0:USTF0",1772199317861,6.54891,1954.5,1952.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199318358,0.25586,1954.1,1952.8,6.70294536]
["bitfinex-derivatives","ETHF0:USTF0",1772199319654,6.2931,1954.5,1952.9,5.81218737]
["bitfinex-derivatives","ETHF0:USTF0",1772199319655,6.697,1954.5,1952.9,5.81218737]
["bitfinex-derivatives","ETHF0:USTF0",1772199320060,6.697,1954.5,1953.0,6.92725101]
["bitfinex-derivatives","ETHF0:USTF0",1772199320362,6.29707951,1955.2,1953.1,6.00251337]
["bitfinex-derivatives","ETHF0:USTF0",1772199320363,0.25574,1955.1,1953.1,6.00251337]
["bitfinex-derivatives","ETHF0:USTF0",1772199320661,6.697,1954.9,1953.1,25.40712929]
["bitfinex-derivatives","ETHF0:USTF0",1772199320861,0.25574,1955.1,1953.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1772199321057,6.54679,1955.1,1953.4,0.23025101]
["bitfinex-derivatives","ETHF0:USTF0",1772199321260,6.54679,1955.1,1953.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199321757,6.5468,1955.1,1953.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199322259,0.25579,1954.7,1953.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772199322458,6.54879,1954.5,1952.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199322755,0.25581,1954.5,1952.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199323459,0.25581,1954.5,1952.9,7.18328662]
["bitfinex-derivatives","ETHF0:USTF0",1772199323855,0.25581,1954.5,1953.0,5.93632797]
["bitfinex-derivatives","ETHF0:USTF0",1772199324056,6.697,1954.6,1953.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772199324255,6.697,1954.8,1953.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772199324455,0.25578,1954.7,1953.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772199324856,0.00630951,1955.2,1953.1,6.29746]
["bitfinex-derivatives","ETHF0:USTF0",1772199325057,0.00630951,1955.2,1953.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1772199325058,0.26202951,1955.2,1953.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1772199325253,0.26202951,1955.2,1953.7,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1772199325463,0.00630951,1955.2,1954.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772199325659,0.00630951,1955.2,1953.8,5.61879568]
["bitfinex-derivatives","ETHF0:USTF0",1772199325963,0.00630951,1955.2,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772199326456,0.00630951,1955.2,1954.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772199327258,0.00630951,1955.2,1953.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199327458,0.00630951,1955.2,1953.7,0.23026787]
["bitfinex-derivatives","ETHF0:USTF0",1772199327655,0.00630951,1955.2,1953.7,5.92068698]
["bitfinex-derivatives","ETHF0:USTF0",1772199327862,0.00630951,1955.2,1953.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199328057,0.00630951,1955.2,1953.8,12.58020414]
["bitfinex-derivatives","ETHF0:USTF0",1772199328258,0.00630951,1955.2,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772199328764,0.00630951,1955.2,1954.0,5.88320414]
["bitfinex-derivatives","ETHF0:USTF0",1772199329555,0.00630951,1955.2,1954.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772199330562,0.00630951,1955.2,1953.9,0.23020312]
["bitfinex-derivatives","ETHF0:USTF0",1772199330869,0.25573,1955.1,1953.6,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199331068,0.25573,1955.1,1953.6,6.92820126]
["bitfinex-derivatives","ETHF0:USTF0",1772199331267,0.25573,1955.1,1953.7,5.74126616]
["bitfinex-derivatives","ETHF0:USTF0",1772199331771,0.00630951,1955.2,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772199332265,0.00630951,1955.2,1953.9,5.47188698]
["bitfinex-derivatives","ETHF0:USTF0",1772199332761,0.00630951,1955.2,1954.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199333872,0.26202951,1955.2,1954.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772199334970,0.26202951,1955.2,1953.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199335165,4.55245951,1955.3,1953.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199335767,0.25572,1955.2,1953.3,15.44837374]
["bitfinex-derivatives","ETHF0:USTF0",1772199335960,0.25572,1955.2,1953.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199336166,0.26196381,1955.2,1953.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199336771,0.26196381,1955.2,1953.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199337775,6.55269381,1955.2,1953.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199337972,0.25577,1954.8,1953.3,2.08527782]
["bitfinex-derivatives","ETHF0:USTF0",1772199339074,0.25577,1954.8,1953.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772199340175,0.25577,1954.8,1953.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199342778,0.25577,1954.8,1953.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772199342972,0.25577,1954.8,1953.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199343375,6.32924381,1955.2,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772199343376,0.26196381,1955.2,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772199343873,0.26196381,1955.2,1953.9,5.63145613]
["bitfinex-derivatives","ETHF0:USTF0",1772199344078,0.26196381,1955.2,1954.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772199344375,0.26196381,1955.2,1954.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199344882,0.26196381,1955.2,1953.7,13.10714592]
["bitfinex-derivatives","ETHF0:USTF0",1772199345077,0.25577,1954.9,1953.6,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1772199345272,0.25577,1954.9,1953.6,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199345480,6.95377,1954.9,1953.4,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1772199345674,0.25581,1954.5,1953.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199345880,0.25581,1954.5,1953.3,2.08527782]
["bitfinex-derivatives","ETHF0:USTF0",1772199347178,0.25586,1954.2,1953.3,2.08527782]
["bitfinex-derivatives","ETHF0:USTF0",1772199347577,13.24785,1954.2,1953.3,2.08527782]
["bitfinex-derivatives","ETHF0:USTF0",1772199347976,0.25587,1954.0,1953.3,2.08527782]
["bitfinex-derivatives","ETHF0:USTF0",1772199348185,0.25587,1954.0,1953.3,1.54417782]
["bitfinex-derivatives","ETHF0:USTF0",1772199348479,0.25587,1954.0,1953.3,0.99523782]
["bitfinex-derivatives","ETHF0:USTF0",1772199348684,0.25587,1954.0,1952.8,0.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1772199351185,6.55051,1954.0,1952.8,0.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1772199351382,0.25587,1954.0,1952.8,0.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1772199353878,6.95387,1954.0,1952.8,0.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1772199354081,0.25593,1953.6,1952.8,0.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1772199354277,6.698,1953.5,1952.8,0.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1772199354484,6.95801832,1953.6,1952.8,0.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1772199355887,6.698,1953.5,1952.8,0.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1772199357390,0.25595,1953.4,1952.8,0.00594536]
["bitfinex-derivatives","ETHF0:USTF0",1772199357588,0.25595,1953.4,1952.8,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199357780,0.256,1953.0,1952.5,13.82074091]
["bitfinex-derivatives","ETHF0:USTF0",1772199358182,0.256,1953.0,1952.5,13.28519091]
["bitfinex-derivatives","ETHF0:USTF0",1772199358384,0.256,1953.0,1952.5,12.21004091]
["bitfinex-derivatives","ETHF0:USTF0",1772199358687,0.256,1953.0,1952.5,11.67596091]
["bitfinex-derivatives","ETHF0:USTF0",1772199358880,0.256,1953.0,1952.5,11.16987017]
["bitfinex-derivatives","ETHF0:USTF0",1772199359284,6.698,1952.9,1952.5,11.16987017]
["bitfinex-derivatives","ETHF0:USTF0",1772199359590,0.25603,1952.8,1952.5,8.9425161]
["bitfinex-derivatives","ETHF0:USTF0",1772199359789,0.25603,1952.8,1952.5,7.4336361]
["bitfinex-derivatives","ETHF0:USTF0",1772199359990,0.25603,1952.8,1952.5,6.8596061]
["bitfinex-derivatives","ETHF0:USTF0",1772199360190,0.25603,1952.8,1952.5,5.4487861]
["bitfinex-derivatives","ETHF0:USTF0",1772199360387,0.25603,1952.8,1951.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199360587,6.698,1952.9,1951.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199360588,0.25608,1952.4,1951.3,10.6685561]
["bitfinex-derivatives","ETHF0:USTF0",1772199360788,6.698,1952.3,1951.4,3.9705561]
["bitfinex-derivatives","ETHF0:USTF0",1772199361090,0.25611,1952.2,1951.4,3.9705561]
["bitfinex-derivatives","ETHF0:USTF0",1772199361388,0.26177745,1952.2,1951.5,3.9705561]
["bitfinex-derivatives","ETHF0:USTF0",1772199361990,6.56218745,1952.2,1951.5,2.8830361]
["bitfinex-derivatives","ETHF0:USTF0",1772199362192,6.56218745,1952.2,1951.5,1.3760461]
["bitfinex-derivatives","ETHF0:USTF0",1772199362193,0.25617,1951.8,1951.5,1.3760461]
["bitfinex-derivatives","ETHF0:USTF0",1772199362392,6.30607745,1952.2,1951.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199362393,0.25619,1951.6,1951.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199362692,0.25621,1951.4,1950.7,1.45498963]
["bitfinex-derivatives","ETHF0:USTF0",1772199362886,6.698,1951.3,1950.7,1.45498963]
["bitfinex-derivatives","ETHF0:USTF0",1772199363087,6.698,1951.6,1950.7,1.45498963]
["bitfinex-derivatives","ETHF0:USTF0",1772199363591,0.25626,1951.1,1950.7,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199363883,6.30328,1951.4,1950.7,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199363884,0.25628,1950.9,1950.7,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199364089,6.698,1950.8,1950.7,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199364390,0.25628,1950.9,1950.7,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199364391,0.25621,1951.4,1950.7,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199364691,0.25627,1951.0,1950.7,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199365283,6.698,1950.9,1950.7,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772199366096,6.698,1950.9,1947.5,20.9002515]
["bitfinex-derivatives","ETHF0:USTF0",1772199366097,6.56128,1950.8,1948.9,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772199366487,6.56128,1950.8,1949.1,3.2585895]
["bitfinex-derivatives","ETHF0:USTF0",1772199366684,0.25629,1950.8,1949.1,3.2585895]
["bitfinex-derivatives","ETHF0:USTF0",1772199366885,6.56258,1950.4,1949.1,3.2585895]
["bitfinex-derivatives","ETHF0:USTF0",1772199367097,6.56258,1950.4,1948.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772199367098,0.25639,1950.1,1948.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772199367393,6.56358,1950.1,1948.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772199367587,6.56358,1950.1,1948.4,10.01269685]
["bitfinex-derivatives","ETHF0:USTF0",1772199367788,6.56358,1950.1,1948.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772199368192,6.56358,1950.1,1948.3,0.26307968]
["bitfinex-derivatives","ETHF0:USTF0",1772199368592,0.25648,1949.4,1948.3,0.00645968]
["bitfinex-derivatives","ETHF0:USTF0",1772199368893,6.32156,1945.7,1943.7,15.67541743]
["bitfinex-derivatives","ETHF0:USTF0",1772199369095,13.01978,1945.6,1943.0,6.58726]
["bitfinex-derivatives","ETHF0:USTF0",1772199369293,6.32508,1944.6,1942.3,12.66492]
["bitfinex-derivatives","ETHF0:USTF0",1772199369499,6.32409,1944.9,1942.5,6.33176]
["bitfinex-derivatives","ETHF0:USTF0",1772199369796,4.71373428,1944.5,1943.0,6.33022]
["bitfinex-derivatives","ETHF0:USTF0",1772199369990,5.94127881,1944.8,1942.6,5.60912048]
["bitfinex-derivatives","ETHF0:USTF0",1772199370191,5.55348195,1944.4,1943.2,0.23078321]
["bitfinex-derivatives","ETHF0:USTF0",1772199370493,0.80363273,1944.3,1942.5,0.00524087]
["bitfinex-derivatives","ETHF0:USTF0",1772199370692,5.55348195,1944.5,1942.6,6.56230321]
["bitfinex-derivatives","ETHF0:USTF0",1772199370998,6.70312394,1944.9,1943.1,6.32986]
["bitfinex-derivatives","ETHF0:USTF0",1772199371192,0.00412394,1944.9,1943.5,6.32855]
["bitfinex-derivatives","ETHF0:USTF0",1772199371388,0.00412394,1944.9,1944.2,6.32626]
["bitfinex-derivatives","ETHF0:USTF0",1772199371595,0.00412394,1944.9,1943.8,6.32762]
["bitfinex-derivatives","ETHF0:USTF0",1772199371596,5.87431656,1944.8,1943.6,5.4872896]
["bitfinex-derivatives","ETHF0:USTF0",1772199371793,6.699,1945.4,1943.6,5.4872896]
["bitfinex-derivatives","ETHF0:USTF0",1772199371996,6.699,1945.4,1943.7,6.68881347]
["bitfinex-derivatives","ETHF0:USTF0",1772199372295,1.04691125,1946.2,1943.9,6.32729]
["bitfinex-derivatives","ETHF0:USTF0",1772199372492,6.32014,1946.1,1944.0,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1772199372691,5.95704922,1946.0,1944.0,5.62671232]
["bitfinex-derivatives","ETHF0:USTF0",1772199372896,0.00567301,1946.2,1944.5,6.32517]
["bitfinex-derivatives","ETHF0:USTF0",1772199373090,0.00567301,1946.2,1944.1,12.14389742]
["bitfinex-derivatives","ETHF0:USTF0",1772199373294,0.00567301,1946.2,1945.0,0.23135033]
["bitfinex-derivatives","ETHF0:USTF0",1772199373695,0.00567301,1946.2,1945.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772199374004,0.00567301,1946.2,1945.1,12.31288615]
["bitfinex-derivatives","ETHF0:USTF0",1772199374299,0.00567301,1946.2,1945.2,5.89978318]
["bitfinex-derivatives","ETHF0:USTF0",1772199374598,0.00567301,1946.2,1943.9,0.00380473]
["bitfinex-derivatives","ETHF0:USTF0",1772199374599,6.32152,1945.7,1944.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772199374801,6.32242,1945.4,1943.9,0.00380473]
["bitfinex-derivatives","ETHF0:USTF0",1772199374995,6.32339,1945.1,1943.9,0.00380473]
["bitfinex-derivatives","ETHF0:USTF0",1772199375196,6.32502,1944.6,1942.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772199375405,6.32566,1944.4,1942.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772199375700,6.699,1944.5,1943.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772199375899,6.3273,1943.9,1942.5,8.60000173]
["bitfinex-derivatives","ETHF0:USTF0",1772199376091,6.699,1943.9,1941.8,6.33406]
["bitfinex-derivatives","ETHF0:USTF0",1772199376297,0.00439986,1943.9,1942.6,6.59383549]
["bitfinex-derivatives","ETHF0:USTF0",1772199376604,6.32931,1943.3,1942.3,6.59383549]
["bitfinex-derivatives","ETHF0:USTF0",1772199376791,0.00439986,1943.9,1942.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772199377007,0.00439986,1943.9,1942.8,6.33082]
["bitfinex-derivatives","ETHF0:USTF0",1772199377194,6.32111,1945.8,1943.7,6.32792]
["bitfinex-derivatives","ETHF0:USTF0",1772199377401,6.32111,1945.8,1943.3,6.32907]
["bitfinex-derivatives","ETHF0:USTF0",1772199377402,6.32111,1945.8,1943.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772199377598,6.7,1945.7,1944.0,6.32694]
["bitfinex-derivatives","ETHF0:USTF0",1772199377801,6.57472,1946.8,1944.5,6.32532]
["bitfinex-derivatives","ETHF0:USTF0",1772199377994,6.31755,1946.9,1944.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1772199378191,0.0047799,1946.8,1945.4,6.32241]
["bitfinex-derivatives","ETHF0:USTF0",1772199378400,0.0047799,1946.8,1945.7,0.23128566]
["bitfinex-derivatives","ETHF0:USTF0",1772199378706,0.0047799,1946.8,1945.6,0.23128566]
["bitfinex-derivatives","ETHF0:USTF0",1772199378892,0.0047799,1946.8,1945.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772199379098,0.0047799,1946.8,1945.8,6.82122767]
["bitfinex-derivatives","ETHF0:USTF0",1772199379397,0.0047799,1946.8,1945.7,5.44625788]
["bitfinex-derivatives","ETHF0:USTF0",1772199379398,0.0047799,1946.8,1945.7,0.23138751]
["bitfinex-derivatives","ETHF0:USTF0",1772199379604,6.31819,1946.7,1945.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772199379799,0.0047799,1946.8,1945.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772199380104,0.0047799,1946.8,1945.1,12.19584949]
["bitfinex-derivatives","ETHF0:USTF0",1772199380297,6.31947,1946.4,1945.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772199380501,6.7047799,1946.8,1944.5,0.00393445]
["bitfinex-derivatives","ETHF0:USTF0",1772199380502,6.32142,1945.8,1944.5,0.00393445]
["bitfinex-derivatives","ETHF0:USTF0",1772199380698,13.27837,1945.8,1944.5,0.00393445]
["bitfinex-derivatives","ETHF0:USTF0",1772199381100,6.32307,1945.2,1944.5,0.00393445]
["bitfinex-derivatives","ETHF0:USTF0",1772199381298,6.5795,1945.4,1944.5,0.00393445]
["bitfinex-derivatives","ETHF0:USTF0",1772199381504,0.00437471,1945.2,1944.5,0.00393445]
["bitfinex-derivatives","ETHF0:USTF0",1772199381894,0.25707,1944.9,1944.5,0.00393445]
["bitfinex-derivatives","ETHF0:USTF0",1772199382100,0.25707,1944.9,1943.5,0.23121692]
["bitfinex-derivatives","ETHF0:USTF0",1772199382401,6.5812,1944.9,1943.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772199382706,6.58176,1944.8,1943.0,6.79927596]
["bitfinex-derivatives","ETHF0:USTF0",1772199382904,6.32501,1944.6,1943.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772199383104,6.7,1944.7,1943.0,5.96091603]
["bitfinex-derivatives","ETHF0:USTF0",1772199383409,6.5825,1944.5,1943.2,0.10585791]
["bitfinex-derivatives","ETHF0:USTF0",1772199383696,6.32703,1944.0,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199383898,0.25719,1944.0,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199384298,0.25711,1944.7,1943.1,6.70834353]
["bitfinex-derivatives","ETHF0:USTF0",1772199384493,6.7,1945.0,1943.1,12.67267259]
["bitfinex-derivatives","ETHF0:USTF0",1772199384697,6.32404,1944.9,1943.1,12.67267259]
["bitfinex-derivatives","ETHF0:USTF0",1772199384899,6.58111,1944.9,1943.3,0.23134381]
["bitfinex-derivatives","ETHF0:USTF0",1772199385094,6.58111,1944.9,1943.1,12.67267259]
["bitfinex-derivatives","ETHF0:USTF0",1772199385095,6.32505,1944.6,1943.1,12.67267259]
["bitfinex-derivatives","ETHF0:USTF0",1772199385298,6.32665,1944.1,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199385498,6.58382,1944.1,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199385700,0.25718,1944.1,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199386801,6.58382,1944.1,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199387004,6.7,1944.5,1943.1,6.57548742]
["bitfinex-derivatives","ETHF0:USTF0",1772199387208,0.2571,1944.7,1943.1,12.15662833]
["bitfinex-derivatives","ETHF0:USTF0",1772199387595,6.58179,1944.7,1943.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772199387800,0.2571,1944.7,1943.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772199388004,0.2571,1944.7,1943.3,6.77727985]
["bitfinex-derivatives","ETHF0:USTF0",1772199388206,0.2571,1944.7,1943.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772199388409,6.58251,1944.5,1943.2,12.6511595]
["bitfinex-derivatives","ETHF0:USTF0",1772199388603,6.32667,1944.1,1943.0,6.70530001]
["bitfinex-derivatives","ETHF0:USTF0",1772199388904,6.58382,1944.1,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199389303,0.25718,1944.1,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199389502,6.58452,1943.9,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199390109,6.58589,1943.5,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199390306,6.58655,1943.3,1943.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772199391005,0.25736,1942.7,1941.7,1.3859804]
["bitfinex-derivatives","ETHF0:USTF0",1772199391201,6.701,1943.1,1941.8,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199391406,13.28829,1943.1,1941.8,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199391609,6.33187,1942.5,1941.8,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199391800,0.25739,1942.5,1941.7,1.15451886]
["bitfinex-derivatives","ETHF0:USTF0",1772199392004,5.91039766,1943.0,1941.7,1.15451886]
["bitfinex-derivatives","ETHF0:USTF0",1772199392005,6.58762,1943.0,1941.8,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199392211,6.701,1943.2,1941.8,6.84147487]
["bitfinex-derivatives","ETHF0:USTF0",1772199392404,6.33087,1942.8,1941.8,6.84147487]
["bitfinex-derivatives","ETHF0:USTF0",1772199392702,6.58857,1942.7,1941.8,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199392897,0.25737,1942.7,1941.8,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199393102,0.2573,1943.2,1941.8,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199393303,0.00668792,1943.5,1941.9,6.92464304]
["bitfinex-derivatives","ETHF0:USTF0",1772199393506,0.00668792,1943.5,1942.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772199393704,0.00668792,1943.5,1942.1,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1772199393903,0.00668792,1943.5,1942.1,12.92451602]
["bitfinex-derivatives","ETHF0:USTF0",1772199394105,0.25731,1943.1,1942.4,0.23153077]
["bitfinex-derivatives","ETHF0:USTF0",1772199394398,0.25731,1943.1,1942.2,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199394599,6.58726,1943.1,1942.2,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199394803,6.58724,1943.1,1942.2,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199395010,6.58724,1943.1,1942.0,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199395011,6.58863,1942.7,1942.0,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199395207,0.80415729,1942.6,1942.1,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199395422,0.25736,1942.7,1942.1,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199395604,6.9593,1943.2,1942.1,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199395808,0.2573,1943.2,1942.1,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199396009,0.00668792,1943.5,1942.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1772199396211,0.00668792,1943.5,1942.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772199396410,0.00668792,1943.5,1942.6,0.23163816]
["bitfinex-derivatives","ETHF0:USTF0",1772199396913,1.06107444,1943.4,1942.7,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199397107,0.80380444,1943.3,1942.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772199397309,0.80380444,1943.2,1942.4,6.93363816]
["bitfinex-derivatives","ETHF0:USTF0",1772199397511,0.80380444,1943.1,1942.5,0.00866314]
["bitfinex-derivatives","ETHF0:USTF0",1772199397715,7.39137444,1943.0,1942.1,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199397909,6.32932,1943.3,1942.1,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199397910,0.25738,1942.6,1942.1,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199398208,0.25738,1942.6,1942.0,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199398209,0.2574,1942.4,1942.0,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199398417,0.80380444,1942.3,1942.0,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1772199398608,1.06123444,1942.2,1941.7,1.16055777]
["bitfinex-derivatives","ETHF0:USTF0",1772199398809,0.25745,1942.0,1941.7,0.63913777]
["bitfinex-derivatives","ETHF0:USTF0",1772199399116,7.76327444,1941.9,1940.3,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1772199399314,0.80380444,1941.8,1940.3,6.59671]
["bitfinex-derivatives","ETHF0:USTF0",1772199399611,0.80380444,1941.7,1941.0,0.23159892]
["bitfinex-derivatives","ETHF0:USTF0",1772199399812,6.59129,1941.9,1941.0,0.23159892]
["bitfinex-derivatives","ETHF0:USTF0",1772199400007,0.80454232,1941.8,1940.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772199400308,6.3349,1941.6,1941.0,0.00513062]
["bitfinex-derivatives","ETHF0:USTF0",1772199400510,6.3396,1940.2,1938.0,6.34629]
["bitfinex-derivatives","ETHF0:USTF0",1772199400812,0.25772,1940.0,1938.4,0.23159892]
["bitfinex-derivatives","ETHF0:USTF0",1772199401114,0.25772,1940.0,1938.5,1.38233273]
["bitfinex-derivatives","ETHF0:USTF0",1772199401115,6.34086,1939.8,1938.5,1.38233273]
["bitfinex-derivatives","ETHF0:USTF0",1772199401415,6.33456,1941.7,1939.5,6.59909]
["bitfinex-derivatives","ETHF0:USTF0",1772199401709,0.80516726,1941.6,1940.4,6.59624]
["bitfinex-derivatives","ETHF0:USTF0",1772199401916,6.33126,1942.7,1939.6,5.43821177]
["bitfinex-derivatives","ETHF0:USTF0",1772199401917,0.25728,1943.3,1941.3,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1772199402114,6.33194,1942.5,1941.5,0.23164103]
["bitfinex-derivatives","ETHF0:USTF0",1772199402409,6.33575,1941.4,1940.3,0.61805551]
["bitfinex-derivatives","ETHF0:USTF0",1772199402604,6.96052,1941.5,1939.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199402807,0.00602601,1941.5,1940.4,6.58614099]
["bitfinex-derivatives","ETHF0:USTF0",1772199403011,0.00602601,1941.5,1940.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199403211,0.00602601,1941.5,1940.5,12.12688221]
["bitfinex-derivatives","ETHF0:USTF0",1772199403413,6.96042,1942.3,1940.6,5.3116862]
["bitfinex-derivatives","ETHF0:USTF0",1772199403614,0.25742,1942.3,1940.6,5.3116862]
["bitfinex-derivatives","ETHF0:USTF0",1772199403809,6.58994,1942.3,1940.7,5.42388221]
["bitfinex-derivatives","ETHF0:USTF0",1772199404013,6.3338,1942.0,1940.7,5.42388221]
["bitfinex-derivatives","ETHF0:USTF0",1772199404216,6.33484,1941.6,1940.4,4.39162086]
["bitfinex-derivatives","ETHF0:USTF0",1772199404417,6.59365,1941.2,1939.3,2.13921853]
["bitfinex-derivatives","ETHF0:USTF0",1772199404613,0.25756,1941.2,1940.1,5.38866945]
["bitfinex-derivatives","ETHF0:USTF0",1772199404809,6.33673,1941.1,1940.1,0.23178926]
["bitfinex-derivatives","ETHF0:USTF0",1772199405009,6.59473,1940.9,1939.6,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199405206,6.59473,1940.9,1939.7,0.23178926]
["bitfinex-derivatives","ETHF0:USTF0",1772199405207,6.33779,1940.7,1939.7,0.23178926]
["bitfinex-derivatives","ETHF0:USTF0",1772199405413,0.25763,1940.7,1939.6,0.23181667]
["bitfinex-derivatives","ETHF0:USTF0",1772199405711,0.25763,1940.7,1939.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199405919,0.25763,1940.7,1939.8,0.23181667]
["bitfinex-derivatives","ETHF0:USTF0",1772199406413,0.25763,1940.7,1939.8,6.93581667]
["bitfinex-derivatives","ETHF0:USTF0",1772199406617,6.33674,1941.0,1940.0,12.69288118]
["bitfinex-derivatives","ETHF0:USTF0",1772199406813,6.59367,1941.2,1940.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199407010,6.5943,1941.1,1940.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199407216,6.59466,1941.0,1939.5,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1772199407510,6.59463,1941.0,1940.0,0.23178298]
["bitfinex-derivatives","ETHF0:USTF0",1772199407712,0.25765,1940.6,1940.0,0.23178298]
["bitfinex-derivatives","ETHF0:USTF0",1772199408216,0.25765,1940.6,1939.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199408413,6.59573,1940.6,1939.8,0.23182989]
["bitfinex-derivatives","ETHF0:USTF0",1772199408607,0.25766,1940.5,1939.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199408822,6.33646,1941.1,1939.7,0.23182989]
["bitfinex-derivatives","ETHF0:USTF0",1772199409012,6.33646,1941.1,1939.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199409207,6.59404,1941.1,1939.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199409613,6.59639,1940.4,1939.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199410219,6.59756,1940.1,1939.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199410416,0.25771,1940.1,1939.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199410614,6.59805,1940.0,1938.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199410917,0.00504431,1940.0,1939.2,6.76394492]
["bitfinex-derivatives","ETHF0:USTF0",1772199411113,0.00504431,1940.0,1939.1,0.23187956]
["bitfinex-derivatives","ETHF0:USTF0",1772199411313,6.5957,1940.6,1939.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199411520,0.25769,1940.3,1939.2,5.93972406]
["bitfinex-derivatives","ETHF0:USTF0",1772199411716,0.25769,1940.3,1939.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199412020,0.25769,1940.3,1938.9,0.00568445]
["bitfinex-derivatives","ETHF0:USTF0",1772199412216,6.60080748,1940.3,1939.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199412520,0.26171748,1940.3,1939.2,6.65321491]
["bitfinex-derivatives","ETHF0:USTF0",1772199412819,0.26171748,1940.3,1939.2,6.8851212]
["bitfinex-derivatives","ETHF0:USTF0",1772199413219,0.25761,1940.9,1939.3,5.97272479]
["bitfinex-derivatives","ETHF0:USTF0",1772199413719,6.33514,1941.5,1940.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1772199413720,0.25753,1941.5,1940.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1772199414014,0.25753,1941.5,1940.2,6.93693016]
["bitfinex-derivatives","ETHF0:USTF0",1772199414219,0.26161492,1941.5,1940.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199414415,0.26161492,1941.5,1940.3,6.70874067]
["bitfinex-derivatives","ETHF0:USTF0",1772199414619,0.26161492,1941.5,1940.4,11.58459442]
["bitfinex-derivatives","ETHF0:USTF0",1772199414818,0.26161492,1941.5,1940.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772199415021,0.00408492,1941.5,1940.5,6.93687625]
["bitfinex-derivatives","ETHF0:USTF0",1772199415219,6.59685492,1941.5,1940.6,10.83319003]
["bitfinex-derivatives","ETHF0:USTF0",1772199415521,0.26161492,1941.5,1940.5,5.81119227]
["bitfinex-derivatives","ETHF0:USTF0",1772199415721,6.59673492,1941.5,1940.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772199415918,0.26161492,1941.5,1940.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772199416312,0.26161492,1941.5,1940.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772199416914,6.33713,1940.9,1940.3,0.00474067]
["bitfinex-derivatives","ETHF0:USTF0",1772199417119,0.25759,1941.0,1940.3,0.00474067]
["bitfinex-derivatives","ETHF0:USTF0",1772199417516,6.33806,1940.6,1940.3,0.00474067]
["bitfinex-derivatives","ETHF0:USTF0",1772199417721,0.25765,1940.6,1940.3,0.00474067]
["bitfinex-derivatives","ETHF0:USTF0",1772199417917,6.59571,1940.6,1940.3,0.00474067]
["bitfinex-derivatives","ETHF0:USTF0",1772199418221,6.59713,1940.2,1939.0,29.53182245]
["bitfinex-derivatives","ETHF0:USTF0",1772199418519,6.59858,1939.8,1937.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1772199418726,0.25775,1939.8,1938.1,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1772199418924,0.25775,1939.8,1938.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1772199419220,0.26295585,1939.8,1938.9,0.35504006]
["bitfinex-derivatives","ETHF0:USTF0",1772199419726,0.00520585,1939.8,1938.9,7.06004006]
["bitfinex-derivatives","ETHF0:USTF0",1772199419923,1e-08,1939.8,1939.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1772199420115,1e-08,1939.8,1939.0,12.51825954]
["bitfinex-derivatives","ETHF0:USTF0",1772199420324,1e-08,1939.8,1938.9,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1772199420625,1e-08,1939.8,1939.1,12.35615712]
["bitfinex-derivatives","ETHF0:USTF0",1772199420825,0.25761,1940.9,1939.1,18.95688712]
["bitfinex-derivatives","ETHF0:USTF0",1772199421143,0.25761,1940.9,1939.7,0.2318945]
["bitfinex-derivatives","ETHF0:USTF0",1772199421326,0.25761,1940.9,1939.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772199421523,0.25764,1940.7,1939.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199421723,0.00366166,1940.7,1940.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199421919,6.59397,1941.2,1940.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199421920,0.25756,1941.2,1940.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199422123,6.59165,1941.8,1940.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199422322,0.25751,1941.6,1940.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199422518,0.25751,1941.6,1940.4,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1772199422726,13.03883,1942.2,1940.4,34.93040139]
["bitfinex-derivatives","ETHF0:USTF0",1772199422727,13.29627,1942.2,1940.4,34.93040139]
["bitfinex-derivatives","ETHF0:USTF0",1772199422926,0.26232335,1942.2,1940.7,0.23197428]
["bitfinex-derivatives","ETHF0:USTF0",1772199423122,0.00488335,1942.2,1940.8,6.59488]
["bitfinex-derivatives","ETHF0:USTF0",1772199423324,6.33773335,1942.2,1940.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199423522,6.33773335,1942.2,1941.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199423523,6.5906,1942.1,1941.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199423723,0.25749,1941.8,1941.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199423920,0.25749,1941.8,1941.0,5.41816727]
["bitfinex-derivatives","ETHF0:USTF0",1772199424119,0.00488335,1942.2,1941.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199424325,0.00488335,1942.2,1941.2,11.22303692]
["bitfinex-derivatives","ETHF0:USTF0",1772199424526,0.2574,1942.5,1941.2,6.93789713]
["bitfinex-derivatives","ETHF0:USTF0",1772199424726,6.33055,1942.9,1941.3,9.18222612]
["bitfinex-derivatives","ETHF0:USTF0",1772199424923,0.25735,1942.8,1941.4,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1772199425328,6.32927,1943.3,1941.2,6.93789713]
["bitfinex-derivatives","ETHF0:USTF0",1772199425329,6.32994,1943.1,1941.5,9.76886673]
["bitfinex-derivatives","ETHF0:USTF0",1772199425526,0.25734,1942.9,1941.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199425729,0.25734,1942.9,1941.6,6.93789713]
["bitfinex-derivatives","ETHF0:USTF0",1772199425931,0.25734,1942.9,1941.7,9.23862288]
["bitfinex-derivatives","ETHF0:USTF0",1772199426124,6.58795,1942.9,1941.7,9.23862288]
["bitfinex-derivatives","ETHF0:USTF0",1772199426325,6.58859,1942.7,1941.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772199426525,6.33383,1941.9,1940.7,2.14417259]
["bitfinex-derivatives","ETHF0:USTF0",1772199426729,0.25748,1941.8,1940.9,6.70731102]
["bitfinex-derivatives","ETHF0:USTF0",1772199426930,6.58963,1942.4,1940.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199427129,0.25741,1942.4,1941.1,0.23170098]
["bitfinex-derivatives","ETHF0:USTF0",1772199427331,6.58963,1942.4,1941.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772199427529,0.25741,1942.4,1941.2,14.74813979]
["bitfinex-derivatives","ETHF0:USTF0",1772199427725,0.25741,1942.4,1941.2,8.98815498]
["bitfinex-derivatives","ETHF0:USTF0",1772199427927,0.25741,1942.4,1941.3,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772199428237,6.58774,1943.0,1941.4,6.56864364]
["bitfinex-derivatives","ETHF0:USTF0",1772199428437,0.25735,1942.8,1941.6,0.23170098]
["bitfinex-derivatives","ETHF0:USTF0",1772199428729,0.25735,1942.8,1941.7,8.03837002]
["bitfinex-derivatives","ETHF0:USTF0",1772199428934,6.58946,1942.5,1941.7,1.33137002]
["bitfinex-derivatives","ETHF0:USTF0",1772199429133,0.25739,1942.5,1941.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772199429535,0.25739,1942.5,1941.3,6.70390116]
["bitfinex-derivatives","ETHF0:USTF0",1772199429832,0.25739,1942.5,1941.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772199430225,0.25732,1943.0,1941.6,6.93873525]
["bitfinex-derivatives","ETHF0:USTF0",1772199430430,0.80418807,1942.9,1941.7,12.45897283]
["bitfinex-derivatives","ETHF0:USTF0",1772199430727,0.25732,1943.0,1941.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772199431030,0.25732,1943.0,1941.8,12.50562069]
["bitfinex-derivatives","ETHF0:USTF0",1772199431337,0.00626762,1943.1,1941.9,5.88384654]
["bitfinex-derivatives","ETHF0:USTF0",1772199431531,0.00626762,1943.1,1941.9,12.57388698]
["bitfinex-derivatives","ETHF0:USTF0",1772199431931,0.25732,1943.0,1941.9,12.80562223]
["bitfinex-derivatives","ETHF0:USTF0",1772199432136,0.25732,1943.0,1941.9,6.69004044]
["bitfinex-derivatives","ETHF0:USTF0",1772199432334,6.58755,1943.0,1941.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772199432534,0.25735,1942.8,1941.2,0.00480147]
["bitfinex-derivatives","ETHF0:USTF0",1772199432838,0.25735,1942.8,1941.3,18.85597497]
["bitfinex-derivatives","ETHF0:USTF0",1772199433030,6.58824,1942.8,1941.3,18.85597497]
["bitfinex-derivatives","ETHF0:USTF0",1772199433232,6.58824,1942.8,1941.3,12.14897497]
["bitfinex-derivatives","ETHF0:USTF0",1772199433536,0.25741,1942.4,1941.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772199433932,0.25734,1942.9,1941.5,1.5351409]
["bitfinex-derivatives","ETHF0:USTF0",1772199434133,0.26358762,1943.1,1941.6,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1772199434339,0.26358762,1943.1,1941.6,6.96451]
["bitfinex-derivatives","ETHF0:USTF0",1772199434535,0.00626762,1943.1,1941.8,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1772199434933,0.00626762,1943.1,1942.1,0.23170273]
["bitfinex-derivatives","ETHF0:USTF0",1772199435130,0.00626762,1943.1,1942.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772199435438,0.25718,1944.1,1942.7,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1772199435630,0.25718,1944.1,1942.4,6.33211]
["bitfinex-derivatives","ETHF0:USTF0",1772199435631,0.25705,1945.1,1943.3,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1772199435835,0.25716,1944.3,1943.3,0.23167407]
["bitfinex-derivatives","ETHF0:USTF0",1772199436138,0.25716,1944.3,1942.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772199436139,0.25716,1944.3,1943.4,3.87482409]
["bitfinex-derivatives","ETHF0:USTF0",1772199436436,0.25721,1943.9,1942.9,1.37615289]
["bitfinex-derivatives","ETHF0:USTF0",1772199436641,0.25721,1943.9,1943.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772199437135,0.00480716,1944.3,1943.1,1.05838847]
["bitfinex-derivatives","ETHF0:USTF0",1772199437535,0.00480716,1944.3,1943.1,1.0634356]
["bitfinex-derivatives","ETHF0:USTF0",1772199437941,0.25718,1944.1,1943.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772199438135,0.25718,1944.1,1943.2,6.14546445]
["bitfinex-derivatives","ETHF0:USTF0",1772199438337,0.25718,1944.1,1943.3,3.34561628]
["bitfinex-derivatives","ETHF0:USTF0",1772199438530,0.25718,1944.1,1943.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772199439041,6.59023501,1944.1,1943.2,8.29570527]
["bitfinex-derivatives","ETHF0:USTF0",1772199439234,0.26355501,1944.1,1943.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772199439540,0.26355501,1944.1,1943.3,5.03920124]
["bitfinex-derivatives","ETHF0:USTF0",1772199439943,0.26355501,1944.1,1943.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772199440142,0.26355501,1944.1,1943.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772199440438,0.00636501,1944.1,1943.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772199440940,0.25711,1944.6,1943.5,4.72156214]
["bitfinex-derivatives","ETHF0:USTF0",1772199441340,0.25711,1944.6,1943.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772199442034,0.26184154,1944.6,1943.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772199442237,0.00473154,1944.6,1943.7,4.08648002]
["bitfinex-derivatives","ETHF0:USTF0",1772199442541,0.00473154,1944.6,1943.2,6.7359007]
["bitfinex-derivatives","ETHF0:USTF0",1772199442741,0.00473154,1944.6,1943.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772199442936,0.00473154,1944.6,1943.2,0.48878144]
["bitfinex-derivatives","ETHF0:USTF0",1772199443143,0.00473154,1944.6,1943.5,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1772199443336,0.25702,1945.3,1943.5,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1772199443640,0.25702,1945.3,1943.8,0.23149144]
["bitfinex-derivatives","ETHF0:USTF0",1772199444036,0.25702,1945.3,1943.9,5.55102445]
["bitfinex-derivatives","ETHF0:USTF0",1772199444337,0.26366646,1945.3,1943.9,5.55102445]
["bitfinex-derivatives","ETHF0:USTF0",1772199444533,0.25696,1945.8,1944.2,6.32631]
["bitfinex-derivatives","ETHF0:USTF0",1772199444743,6.57608,1946.4,1944.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1772199445134,0.25688,1946.4,1944.6,0.23142764]
["bitfinex-derivatives","ETHF0:USTF0",1772199445539,0.25688,1946.4,1944.7,12.67335607]
["bitfinex-derivatives","ETHF0:USTF0",1772199445738,0.25688,1946.4,1944.8,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199445739,0.25699,1945.6,1944.8,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199447540,0.25704,1945.2,1944.6,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1772199448040,6.32111,1945.8,1944.8,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199448240,11.25247724,1945.8,1944.8,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199448545,0.25697,1945.7,1944.8,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199449135,0.25699,1945.5,1944.6,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1772199449343,11.51045724,1945.5,1944.6,0.00373322]
["bitfinex-derivatives","ETHF0:USTF0",1772199449649,5.18840724,1945.1,1944.6,0.00051461]
["bitfinex-derivatives","ETHF0:USTF0",1772199450146,5.18846724,1944.7,1943.9,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199451343,0.25712,1944.5,1943.9,0.0062757]
["bitfinex-derivatives","ETHF0:USTF0",1772199452046,5.18848724,1944.5,1943.9,0.0062757]
["bitfinex-derivatives","ETHF0:USTF0",1772199452947,0.00382315,1944.7,1943.9,4.92218586]
["bitfinex-derivatives","ETHF0:USTF0",1772199453140,0.26092315,1944.7,1944.0,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199454149,0.25704,1945.2,1944.2,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199454448,0.25704,1945.2,1944.4,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199454853,11.51149724,1945.2,1944.4,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199455045,0.25709,1944.8,1944.1,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199455243,5.19479194,1944.8,1943.9,0.0062757]
["bitfinex-derivatives","ETHF0:USTF0",1772199455445,0.25714,1944.4,1943.9,4.92218586]
["bitfinex-derivatives","ETHF0:USTF0",1772199456144,0.25714,1944.4,1943.9,0.0062757]
["bitfinex-derivatives","ETHF0:USTF0",1772199456848,0.25714,1944.4,1943.9,4.92218586]
["bitfinex-derivatives","ETHF0:USTF0",1772199457341,4.93136724,1944.7,1943.9,4.92218586]
["bitfinex-derivatives","ETHF0:USTF0",1772199457547,0.0063347,1944.8,1944.0,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199457948,0.0063347,1944.8,1944.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772199458145,0.0063347,1944.8,1944.2,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199458651,0.25701,1945.4,1944.2,4.91591016]
["bitfinex-derivatives","ETHF0:USTF0",1772199458852,0.25701,1945.4,1944.4,4.69913187]
["bitfinex-derivatives","ETHF0:USTF0",1772199459440,5.11217645,1945.4,1944.6,4.69913187]
["bitfinex-derivatives","ETHF0:USTF0",1772199459851,0.25703,1945.2,1944.6,4.69913187]
["bitfinex-derivatives","ETHF0:USTF0",1772199460045,0.25703,1945.2,1944.4,11.39661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199460251,11.49628273,1945.0,1944.0,11.39661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199460557,0.25708,1944.8,1944.0,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199460757,0.25708,1944.8,1944.1,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199460948,0.25708,1944.8,1944.2,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199461947,0.25708,1944.8,1944.2,11.39661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199462255,0.25711,1944.6,1944.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772199462445,0.25711,1944.6,1944.1,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199462952,0.25705,1945.1,1944.3,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199463150,0.25705,1945.1,1944.5,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199463355,0.80313973,1945.0,1944.5,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199463649,0.00666705,1945.4,1944.5,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199463954,0.00666705,1945.4,1943.9,0.0062757]
["bitfinex-derivatives","ETHF0:USTF0",1772199463955,0.25703,1945.2,1944.6,2.60529662]
["bitfinex-derivatives","ETHF0:USTF0",1772199464154,0.80310721,1945.1,1944.7,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199464359,0.00666705,1945.4,1944.7,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199464658,0.25702,1945.3,1944.8,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199464853,0.25702,1945.3,1944.6,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199465059,0.25702,1945.3,1944.8,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199465357,0.00666705,1945.4,1944.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772199465358,0.257,1945.4,1945.0,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199465556,0.25706,1945.0,1944.4,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199465854,0.25706,1945.0,1944.2,5.52931071]
["bitfinex-derivatives","ETHF0:USTF0",1772199465855,0.25712,1944.6,1944.2,2.81687094]
["bitfinex-derivatives","ETHF0:USTF0",1772199466070,0.25712,1944.6,1944.2,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199466267,0.26240999,1944.6,1944.2,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199466666,0.26240999,1944.6,1943.9,4.69288775]
["bitfinex-derivatives","ETHF0:USTF0",1772199466867,0.26240999,1944.6,1943.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772199466868,0.25717,1944.2,1943.6,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199467661,5.17262273,1944.2,1943.3,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199467871,0.25717,1944.2,1943.4,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199469168,0.00528999,1944.6,1943.5,9.40819054]
["bitfinex-derivatives","ETHF0:USTF0",1772199469469,0.00528999,1944.6,1943.6,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199469668,0.00528999,1944.6,1943.7,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199469868,0.00528999,1944.6,1943.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199470276,4.91545273,1944.9,1943.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199470774,4.91545273,1944.7,1943.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199470968,0.25708,1944.8,1943.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199471183,0.26274079,1944.8,1943.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199471369,0.25711,1944.6,1943.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199471675,11.49758273,1944.6,1943.6,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199471864,0.25714,1944.4,1943.6,11.39761205]
["bitfinex-derivatives","ETHF0:USTF0",1772199472273,0.25714,1944.4,1943.6,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199472777,0.25714,1944.4,1943.5,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199473075,0.25714,1944.4,1943.8,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199473775,4.91545273,1944.7,1944.0,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199473976,0.00566079,1944.8,1944.0,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199474175,0.00566079,1944.8,1944.2,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199474383,0.2571,1944.7,1944.0,11.39761205]
["bitfinex-derivatives","ETHF0:USTF0",1772199474572,0.2571,1944.7,1944.1,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199474773,0.00566079,1944.8,1944.1,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199475065,5.17243273,1945.6,1944.3,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199475265,5.17243273,1945.6,1944.3,4.94376205]
["bitfinex-derivatives","ETHF0:USTF0",1772199475468,0.25698,1945.6,1944.3,4.94376205]
["bitfinex-derivatives","ETHF0:USTF0",1772199475663,0.25698,1945.6,1944.5,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199475870,0.26261019,1945.6,1944.5,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199476373,0.7987564,1945.5,1944.7,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199476572,0.00563019,1945.6,1944.7,4.69096874]
["bitfinex-derivatives","ETHF0:USTF0",1772199476778,0.25692,1946.1,1944.7,4.69096874]
["bitfinex-derivatives","ETHF0:USTF0",1772199476977,5.17239273,1945.9,1944.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199477371,5.17239273,1945.9,1945.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772199477567,5.17241273,1945.7,1944.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199477772,5.17900077,1945.7,1944.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199478781,5.17247273,1945.3,1944.7,0.00435669]
["bitfinex-derivatives","ETHF0:USTF0",1772199478980,4.91545273,1945.6,1944.7,4.69096874]
["bitfinex-derivatives","ETHF0:USTF0",1772199479578,0.00658804,1945.7,1944.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199480074,4.91545273,1946.2,1944.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199480281,4.91545273,1946.5,1945.1,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199480478,0.25694,1945.9,1945.2,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199480678,0.25688,1946.4,1945.2,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199480980,5.17233273,1946.4,1945.4,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199481279,0.2608624,1946.4,1945.4,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199481579,0.2608624,1946.4,1945.6,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199481879,0.2608624,1946.4,1945.7,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199482276,0.0039824,1946.4,1945.7,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199482973,0.0039824,1946.4,1945.9,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199483168,0.0039824,1946.4,1946.0,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199483373,0.0039824,1946.4,1945.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772199483571,0.0039824,1946.4,1945.7,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199483881,5.17233273,1946.3,1945.4,11.39861205]
["bitfinex-derivatives","ETHF0:USTF0",1772199484081,5.17233273,1946.3,1945.4,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199484277,0.25688,1946.3,1945.4,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199484580,0.25688,1946.3,1945.6,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199484781,5.17233273,1946.3,1945.5,0.38564201]
["bitfinex-derivatives","ETHF0:USTF0",1772199484982,5.17233273,1946.3,1945.5,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199485376,0.25688,1946.3,1945.6,0.17432859]
["bitfinex-derivatives","ETHF0:USTF0",1772199485674,0.25688,1946.3,1944.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1772199485877,5.17233273,1946.3,1945.0,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199486579,5.17233273,1946.3,1945.2,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199486870,5.17233273,1946.3,1945.4,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199487078,5.17233273,1946.3,1945.4,11.39861205]
["bitfinex-derivatives","ETHF0:USTF0",1772199487472,5.17233273,1946.3,1945.5,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199488671,5.17233273,1946.3,1945.5,11.39861205]
["bitfinex-derivatives","ETHF0:USTF0",1772199488871,5.17233273,1946.3,1945.6,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199490382,0.25688,1946.3,1945.6,4.68661205]
["bitfinex-derivatives","ETHF0:USTF0",1772199490677,0.0039824,1946.4,1945.8,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199490882,0.0039824,1946.4,1946.0,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199491474,0.25683,1946.8,1946.0,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199492175,0.25687,1946.4,1945.3,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199492380,0.2569,1946.2,1945.5,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199492581,4.65866061,1946.0,1945.3,0.06873704]
["bitfinex-derivatives","ETHF0:USTF0",1772199492778,4.65866061,1946.0,1945.2,11.41004861]
["bitfinex-derivatives","ETHF0:USTF0",1772199492977,0.25692,1946.0,1945.3,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199493279,4.65866061,1946.0,1945.3,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199493480,4.65866061,1946.0,1945.1,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199493681,4.65866061,1946.0,1945.2,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772199494082,4.65866061,1946.0,1945.2,11.41004861]
["bitfinex-derivatives","ETHF0:USTF0",1772199494278,4.40174061,1946.3,1945.3,5.61197416]
["bitfinex-derivatives","ETHF0:USTF0",1772199494886,0.00608967,1946.4,1945.3,5.84321393]
["bitfinex-derivatives","ETHF0:USTF0",1772199495079,0.00608967,1946.4,1945.5,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199495282,4.40174061,1947.2,1945.9,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199495480,4.40174061,1947.2,1946.1,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199495881,4.65847061,1947.5,1946.1,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199496179,4.66438257,1947.5,1946.1,4.93335783]
["bitfinex-derivatives","ETHF0:USTF0",1772199496378,0.00591196,1947.5,1946.5,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199496583,4.65841061,1948.0,1946.7,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199497385,4.65841061,1948.0,1946.9,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199497681,0.00361632,1948.0,1947.1,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199498288,4.66201693,1948.0,1947.1,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199498678,4.66201693,1948.0,1947.1,11.41104861]
["bitfinex-derivatives","ETHF0:USTF0",1772199498882,4.66201693,1948.0,1947.2,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199499283,4.66201693,1948.0,1947.2,11.41104861]
["bitfinex-derivatives","ETHF0:USTF0",1772199499482,4.66201693,1948.0,1947.3,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199499685,0.26027632,1948.0,1947.3,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199500086,0.00361632,1948.0,1947.3,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199500991,4.40174061,1948.9,1947.3,4.92918322]
["bitfinex-derivatives","ETHF0:USTF0",1772199501485,0.25653,1949.0,1947.5,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199501696,0.25653,1949.0,1947.7,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199501990,0.2630015,1949.0,1947.9,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199502206,0.2630015,1949.0,1948.1,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199502387,0.2630015,1949.0,1947.8,5.63132973]
["bitfinex-derivatives","ETHF0:USTF0",1772199502388,4.65833061,1948.6,1947.8,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199502586,4.40821211,1949.0,1948.0,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199503391,0.0064715,1949.0,1948.0,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199503590,4.40821211,1949.0,1948.0,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199503787,4.40821211,1949.0,1947.7,0.00378047]
["bitfinex-derivatives","ETHF0:USTF0",1772199503788,4.40174061,1948.6,1947.7,4.70182908]
["bitfinex-derivatives","ETHF0:USTF0",1772199503988,4.65833061,1948.5,1947.7,4.70182908]
["bitfinex-derivatives","ETHF0:USTF0",1772199504193,4.65833061,1948.5,1947.7,6.71678047]
["bitfinex-derivatives","ETHF0:USTF0",1772199504690,4.65833061,1948.5,1947.7,0.00378047]
["bitfinex-derivatives","ETHF0:USTF0",1772199505092,4.65833061,1948.5,1947.7,4.70182908]
["bitfinex-derivatives","ETHF0:USTF0",1772199505596,4.40174061,1948.5,1947.7,4.70182908]
["bitfinex-derivatives","ETHF0:USTF0",1772199506090,4.40174061,1948.5,1947.9,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199506388,4.40174061,1948.1,1947.7,0.00378047]
["bitfinex-derivatives","ETHF0:USTF0",1772199506590,4.40174061,1948.1,1947.2,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199507388,4.65831061,1948.7,1947.2,4.92904153]
["bitfinex-derivatives","ETHF0:USTF0",1772199507594,4.65831061,1948.7,1947.2,4.9355164]
["bitfinex-derivatives","ETHF0:USTF0",1772199507790,4.65831061,1948.7,1947.4,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199507992,4.40174061,1948.7,1947.6,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199508492,4.40174061,1948.7,1947.8,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199508688,4.40821211,1949.0,1948.0,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199508891,4.40821211,1949.0,1948.2,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199509297,4.40821211,1949.0,1948.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199509600,0.0064715,1949.0,1948.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772199509810,0.0064715,1949.0,1948.4,11.41104861]
["bitfinex-derivatives","ETHF0:USTF0",1772199510600,4.40174061,1948.8,1947.9,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199510904,4.40174061,1948.4,1947.4,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199511099,4.40174061,1948.2,1947.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772199511299,4.40174061,1948.2,1947.6,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199511997,4.40174061,1948.2,1947.4,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199512192,4.40174061,1948.0,1947.2,4.70452348]
["bitfinex-derivatives","ETHF0:USTF0",1772199512501,4.40174061,1947.6,1947.2,6.71947487]
["bitfinex-derivatives","ETHF0:USTF0",1772199512700,4.40806055,1947.6,1947.2,6.71947487]
["bitfinex-derivatives","ETHF0:USTF0",1772199513297,0.00631994,1947.6,1947.2,6.71947487]
["bitfinex-derivatives","ETHF0:USTF0",1772199513601,4.40806055,1947.6,1947.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772199513802,0.00631994,1947.6,1947.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772199514598,0.00631994,1947.6,1947.4,6.14303]
["bitfinex-derivatives","ETHF0:USTF0",1772199515301,0.00631994,1947.6,1947.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772199515501,4.40174061,1948.2,1947.5,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199515900,0.25663,1948.3,1947.5,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199516095,4.65837061,1948.3,1947.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772199516293,4.40174061,1948.0,1947.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772199516499,4.40678231,1948.0,1947.2,4.70452348]
["bitfinex-derivatives","ETHF0:USTF0",1772199516699,4.40678231,1948.0,1947.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772199517097,4.40678231,1948.0,1947.2,4.70452348]
["bitfinex-derivatives","ETHF0:USTF0",1772199517502,4.40678231,1948.0,1947.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199517702,4.40678231,1948.0,1947.3,4.69804861]
["bitfinex-derivatives","ETHF0:USTF0",1772199517905,4.40678231,1948.0,1947.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199518299,0.0050417,1948.0,1947.4,11.41204861]
["bitfinex-derivatives","ETHF0:USTF0",1772199518503,0.0050417,1948.0,1947.5,11.14816799]
["bitfinex-derivatives","ETHF0:USTF0",1772199518699,4.40174061,1948.3,1947.6,4.43416799]
["bitfinex-derivatives","ETHF0:USTF0",1772199519898,5.121,1948.7,1947.7,4.43416799]
["bitfinex-derivatives","ETHF0:USTF0",1772199520102,4.71836641,1948.7,1947.9,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199520497,4.71836641,1948.7,1948.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199520895,4.72398811,1948.7,1947.4,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199521100,4.72398811,1948.7,1947.2,0.00647487]
["bitfinex-derivatives","ETHF0:USTF0",1772199521101,4.46178641,1948.2,1947.5,11.50714977]
["bitfinex-derivatives","ETHF0:USTF0",1772199521307,4.46178641,1948.2,1947.6,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199521604,4.46178641,1948.4,1947.6,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199521804,4.46178641,1948.5,1947.6,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199522004,4.46178641,1948.5,1947.7,11.50714977]
["bitfinex-derivatives","ETHF0:USTF0",1772199522206,0.25661,1948.4,1947.7,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199522511,4.71839641,1948.4,1947.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199523101,4.71839641,1948.4,1947.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199523406,6.31216,1948.6,1947.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199523407,4.71841641,1948.2,1947.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199523606,4.71841641,1948.2,1947.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199524203,4.71841641,1948.2,1947.6,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199524398,4.46178641,1948.4,1947.6,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199524607,0.77220412,1948.3,1947.6,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199524801,4.46178641,1947.6,1946.5,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199525104,4.46178641,1947.6,1946.6,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199525304,5.49110584,1947.5,1946.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199525505,4.46178641,1947.3,1946.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199526007,4.46680775,1947.3,1946.7,6.72007938]
["bitfinex-derivatives","ETHF0:USTF0",1772199526407,4.46680775,1947.3,1946.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199526907,0.00502134,1947.3,1946.8,11.50714977]
["bitfinex-derivatives","ETHF0:USTF0",1772199527107,0.00502134,1947.3,1946.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199527305,4.71856641,1947.1,1945.8,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199527511,4.46178641,1946.6,1945.8,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199527907,5.23343166,1946.5,1945.6,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199528106,0.77164525,1946.4,1945.8,11.50714977]
["bitfinex-derivatives","ETHF0:USTF0",1772199528304,4.71863641,1946.6,1945.9,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199528507,4.71863641,1946.6,1946.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199529514,4.46178641,1946.9,1946.1,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199530110,0.25678,1947.1,1946.1,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199530312,4.71856641,1947.1,1946.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199530613,4.46178641,1946.6,1945.8,0.00659084]
["bitfinex-derivatives","ETHF0:USTF0",1772199530814,4.46178641,1946.6,1945.8,4.79974061]
["bitfinex-derivatives","ETHF0:USTF0",1772199531511,4.46178641,1946.6,1945.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199531712,4.46178641,1946.6,1945.9,11.50714977]
["bitfinex-derivatives","ETHF0:USTF0",1772199531911,0.25683,1946.7,1946.0,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199534410,11.43256641,1947.2,1946.0,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199534615,4.71856641,1947.2,1946.0,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199534814,4.71856641,1947.2,1946.2,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199535016,4.71856641,1947.2,1946.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199535509,4.71856641,1947.2,1946.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199535715,0.25682,1946.8,1946.2,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199535918,4.71860641,1946.8,1946.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199536312,4.71865641,1946.4,1946.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199536507,0.25687,1946.4,1945.8,0.00659084]
["bitfinex-derivatives","ETHF0:USTF0",1772199536712,0.25687,1946.4,1945.9,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199537017,0.25687,1946.4,1946.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199537217,0.25687,1946.4,1945.9,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199537424,0.25687,1946.4,1946.1,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199538124,4.46178641,1946.8,1946.1,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199538324,0.25682,1946.9,1946.1,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199539023,0.25682,1946.9,1946.3,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199539316,4.71860641,1946.9,1946.4,11.50814977]
["bitfinex-derivatives","ETHF0:USTF0",1772199539518,0.25682,1946.9,1946.4,11.50814977]
["bitfinex-derivatives","ETHF0:USTF0",1772199539715,0.25682,1946.9,1946.5,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199540219,0.25682,1946.9,1945.9,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199540425,4.71860641,1946.9,1946.1,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199541126,0.25682,1946.9,1946.3,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199541724,0.26177134,1947.3,1946.3,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199542321,0.26177134,1947.3,1946.5,4.79314977]
["bitfinex-derivatives","ETHF0:USTF0",1772199542526,0.26177134,1947.3,1946.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199542527,4.72355775,1947.3,1946.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199542727,4.72355775,1947.3,1946.6,11.50814977]
["bitfinex-derivatives","ETHF0:USTF0",1772199544527,4.72355775,1947.3,1946.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199545030,4.72355775,1947.3,1946.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199545630,4.72355775,1947.3,1946.8,11.42937569]
["bitfinex-derivatives","ETHF0:USTF0",1772199545932,0.2567,1947.7,1946.9,4.71437569]
["bitfinex-derivatives","ETHF0:USTF0",1772199546133,4.46178641,1947.9,1946.9,4.71437569]
["bitfinex-derivatives","ETHF0:USTF0",1772199546335,4.71843641,1948.1,1946.9,4.71437569]
["bitfinex-derivatives","ETHF0:USTF0",1772199546931,4.72506732,1948.1,1946.9,4.71437569]
["bitfinex-derivatives","ETHF0:USTF0",1772199547137,4.72506732,1948.1,1947.1,4.65507083]
["bitfinex-derivatives","ETHF0:USTF0",1772199547138,0.26328091,1948.1,1947.1,4.65507083]
["bitfinex-derivatives","ETHF0:USTF0",1772199547332,4.71838641,1948.5,1947.3,4.65507083]
["bitfinex-derivatives","ETHF0:USTF0",1772199547531,4.71838641,1948.5,1947.5,4.63925436]
["bitfinex-derivatives","ETHF0:USTF0",1772199547929,0.2566,1948.5,1947.5,4.63925436]
["bitfinex-derivatives","ETHF0:USTF0",1772199548337,0.00557849,1948.5,1947.5,4.64585615]
["bitfinex-derivatives","ETHF0:USTF0",1772199548533,11.44479,1949.3,1947.7,4.62185923]
["bitfinex-derivatives","ETHF0:USTF0",1772199548534,4.71834641,1948.8,1947.7,4.62185923]
["bitfinex-derivatives","ETHF0:USTF0",1772199548731,4.71834641,1948.8,1947.9,4.62185923]
["bitfinex-derivatives","ETHF0:USTF0",1772199549438,4.72392226,1948.8,1948.0,11.34973414]
["bitfinex-derivatives","ETHF0:USTF0",1772199549640,0.26213585,1948.8,1948.1,4.61933939]
["bitfinex-derivatives","ETHF0:USTF0",1772199550436,4.71207628,1948.8,1948.2,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199550838,4.71207628,1948.8,1948.2,11.32848678]
["bitfinex-derivatives","ETHF0:USTF0",1772199551038,4.71207628,1948.8,1947.5,0.00660179]
["bitfinex-derivatives","ETHF0:USTF0",1772199551343,4.71207628,1948.8,1947.8,4.59815447]
["bitfinex-derivatives","ETHF0:USTF0",1772199552137,4.70655043,1948.4,1947.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199552734,4.70655043,1948.4,1947.6,4.58021482]
["bitfinex-derivatives","ETHF0:USTF0",1772199553040,4.70655043,1948.4,1947.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199553442,4.70655043,1948.4,1947.7,11.30116224]
["bitfinex-derivatives","ETHF0:USTF0",1772199553740,4.44994043,1949.7,1948.2,4.58616224]
["bitfinex-derivatives","ETHF0:USTF0",1772199554040,4.44994043,1949.7,1948.4,4.58616224]
["bitfinex-derivatives","ETHF0:USTF0",1772199554836,4.70646043,1949.1,1948.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199555235,4.70651043,1948.7,1947.6,4.61987453]
["bitfinex-derivatives","ETHF0:USTF0",1772199555636,4.70651043,1948.7,1947.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199556037,4.70656043,1948.3,1947.7,4.60404569]
["bitfinex-derivatives","ETHF0:USTF0",1772199556342,4.71155324,1948.3,1947.7,11.31904569]
["bitfinex-derivatives","ETHF0:USTF0",1772199557041,4.71155324,1948.3,1947.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199557741,4.71155324,1948.3,1947.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199558844,4.71155324,1948.3,1947.7,4.60404569]
["bitfinex-derivatives","ETHF0:USTF0",1772199559139,4.71155324,1948.3,1947.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199559443,4.71155324,1948.3,1947.5,0.00158045]
["bitfinex-derivatives","ETHF0:USTF0",1772199559444,4.70662043,1947.9,1947.5,0.00158045]
["bitfinex-derivatives","ETHF0:USTF0",1772199559939,4.44994043,1948.2,1947.5,0.00158045]
["bitfinex-derivatives","ETHF0:USTF0",1772199560138,4.44994043,1948.2,1947.5,4.62260864]
["bitfinex-derivatives","ETHF0:USTF0",1772199560337,4.44994043,1948.2,1947.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199560539,4.44994043,1948.2,1947.5,4.62260864]
["bitfinex-derivatives","ETHF0:USTF0",1772199560738,0.00499281,1948.3,1947.7,4.62102819]
["bitfinex-derivatives","ETHF0:USTF0",1772199561749,0.25663,1948.2,1947.7,4.62102819]
["bitfinex-derivatives","ETHF0:USTF0",1772199562038,0.25663,1948.2,1946.2,19.36471993]
["bitfinex-derivatives","ETHF0:USTF0",1772199562039,4.70665043,1947.6,1946.9,4.62102819]
["bitfinex-derivatives","ETHF0:USTF0",1772199562243,4.70665043,1947.6,1946.9,11.33602819]
["bitfinex-derivatives","ETHF0:USTF0",1772199562442,4.70665043,1947.6,1947.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199563039,4.70665043,1947.6,1947.0,6.72084446]
["bitfinex-derivatives","ETHF0:USTF0",1772199563443,4.70665043,1947.6,1947.0,0.00584446]
["bitfinex-derivatives","ETHF0:USTF0",1772199563745,4.70665043,1947.6,1947.0,6.72084446]
["bitfinex-derivatives","ETHF0:USTF0",1772199564246,4.70670043,1947.3,1946.4,4.62102819]
["bitfinex-derivatives","ETHF0:USTF0",1772199564439,4.44994043,1947.2,1946.5,4.32823351]
["bitfinex-derivatives","ETHF0:USTF0",1772199565041,4.70669043,1947.4,1946.7,4.33366385]
["bitfinex-derivatives","ETHF0:USTF0",1772199566246,0.25679,1947.0,1946.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199566546,11.42268043,1947.5,1946.7,4.3443864]
["bitfinex-derivatives","ETHF0:USTF0",1772199566747,4.44994043,1947.4,1946.7,4.3443864]
["bitfinex-derivatives","ETHF0:USTF0",1772199566947,4.70669043,1947.3,1946.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199567143,4.70669043,1947.3,1946.8,11.05033336]
["bitfinex-derivatives","ETHF0:USTF0",1772199567344,4.70669043,1947.3,1946.8,4.33433336]
["bitfinex-derivatives","ETHF0:USTF0",1772199567538,4.70669043,1947.3,1946.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199567744,4.70669043,1947.3,1946.6,4.31866081]
["bitfinex-derivatives","ETHF0:USTF0",1772199567945,4.70669043,1947.3,1946.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199568643,4.44994043,1947.7,1947.0,4.30035961]
["bitfinex-derivatives","ETHF0:USTF0",1772199568844,0.2567,1947.8,1947.0,4.30035961]
["bitfinex-derivatives","ETHF0:USTF0",1772199569043,4.70664043,1947.8,1947.0,4.30035961]
["bitfinex-derivatives","ETHF0:USTF0",1772199570245,4.44994043,1948.2,1947.2,4.28183293]
["bitfinex-derivatives","ETHF0:USTF0",1772199570549,0.26162281,1948.3,1947.4,4.26629112]
["bitfinex-derivatives","ETHF0:USTF0",1772199570848,0.26162281,1948.3,1947.6,4.26629112]
["bitfinex-derivatives","ETHF0:USTF0",1772199571038,0.26162281,1948.3,1947.8,4.26629112]
["bitfinex-derivatives","ETHF0:USTF0",1772199571853,0.26162281,1948.3,1946.8,29.55681]
["bitfinex-derivatives","ETHF0:USTF0",1772199571854,4.71156324,1948.3,1946.8,29.55681]
["bitfinex-derivatives","ETHF0:USTF0",1772199572048,4.71156324,1948.3,1947.0,4.25240574]
["bitfinex-derivatives","ETHF0:USTF0",1772199572245,4.71156324,1948.3,1947.2,4.24973123]
["bitfinex-derivatives","ETHF0:USTF0",1772199572550,4.70659043,1948.1,1947.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199573146,4.70659043,1948.1,1947.3,11.04592487]
["bitfinex-derivatives","ETHF0:USTF0",1772199573742,4.70659043,1948.1,1947.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199573945,4.70659043,1948.1,1947.3,4.32992487]
["bitfinex-derivatives","ETHF0:USTF0",1772199574151,4.70659043,1948.1,1947.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199574549,4.70659043,1948.1,1946.6,4.2961371]
["bitfinex-derivatives","ETHF0:USTF0",1772199574850,4.70665043,1947.7,1946.8,4.2961371]
["bitfinex-derivatives","ETHF0:USTF0",1772199575951,4.70665043,1947.7,1947.0,4.27357635]
["bitfinex-derivatives","ETHF0:USTF0",1772199576158,4.70665043,1947.7,1947.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199576459,0.25671,1947.7,1947.2,4.25534223]
["bitfinex-derivatives","ETHF0:USTF0",1772199576761,4.70659043,1948.1,1947.2,4.25534223]
["bitfinex-derivatives","ETHF0:USTF0",1772199577659,4.44994043,1947.6,1946.6,4.25464036]
["bitfinex-derivatives","ETHF0:USTF0",1772199577951,4.70668043,1947.4,1946.7,10.97064036]
["bitfinex-derivatives","ETHF0:USTF0",1772199579456,4.70668043,1947.4,1946.8,4.16520168]
["bitfinex-derivatives","ETHF0:USTF0",1772199579757,4.5342854,1947.5,1946.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199579960,6.31368,1948.1,1947.0,4.16520168]
["bitfinex-derivatives","ETHF0:USTF0",1772199579961,4.32479741,1948.1,1947.0,4.16520168]
["bitfinex-derivatives","ETHF0:USTF0",1772199580157,0.25669,1947.8,1947.0,4.16520168]
["bitfinex-derivatives","ETHF0:USTF0",1772199580359,4.58148741,1947.8,1947.1,10.92607723]
["bitfinex-derivatives","ETHF0:USTF0",1772199580555,4.58148741,1947.8,1947.1,4.21007723]
["bitfinex-derivatives","ETHF0:USTF0",1772199580862,4.58154741,1947.4,1946.6,3.68411035]
["bitfinex-derivatives","ETHF0:USTF0",1772199581559,6.716,1947.6,1946.8,3.81821059]
["bitfinex-derivatives","ETHF0:USTF0",1772199581759,4.32479741,1947.7,1946.8,3.81821059]
["bitfinex-derivatives","ETHF0:USTF0",1772199583257,4.58150741,1947.6,1946.8,3.81821059]
["bitfinex-derivatives","ETHF0:USTF0",1772199584356,0.25671,1947.6,1946.8,3.81821059]
["bitfinex-derivatives","ETHF0:USTF0",1772199584754,4.32479741,1948.0,1946.8,3.81821059]
["bitfinex-derivatives","ETHF0:USTF0",1772199584950,0.77300383,1947.9,1946.8,3.81821059]
["bitfinex-derivatives","ETHF0:USTF0",1772199585159,4.32479741,1948.0,1946.8,3.81821059]
["bitfinex-derivatives","ETHF0:USTF0",1772199585360,0.77360482,1947.9,1946.8,3.81821059]
["bitfinex-derivatives","ETHF0:USTF0",1772199585660,4.32479741,1948.0,1946.8,3.81821059]
["bitfinex-derivatives","ETHF0:USTF0",1772199586649,4.58145741,1948.1,1947.0,3.74858185]
["bitfinex-derivatives","ETHF0:USTF0",1772199586850,4.58145741,1948.1,1947.2,3.74858185]
["bitfinex-derivatives","ETHF0:USTF0",1772199587050,0.25666,1948.1,1947.2,3.74858185]
["bitfinex-derivatives","ETHF0:USTF0",1772199587251,4.58145741,1948.1,1947.4,3.73638621]
["bitfinex-derivatives","ETHF0:USTF0",1772199587654,4.32979022,1948.3,1947.4,3.73638621]
["bitfinex-derivatives","ETHF0:USTF0",1772199587960,0.77415919,1948.2,1947.6,3.72131444]
["bitfinex-derivatives","ETHF0:USTF0",1772199588161,4.32979022,1948.3,1947.6,3.72131444]
["bitfinex-derivatives","ETHF0:USTF0",1772199588360,4.58144741,1948.1,1947.4,10.4193744]
["bitfinex-derivatives","ETHF0:USTF0",1772199588760,5.09895078,1948.0,1947.2,3.7033744]
["bitfinex-derivatives","ETHF0:USTF0",1772199588963,6.97265,1948.1,1947.2,3.7033744]
["bitfinex-derivatives","ETHF0:USTF0",1772199589158,0.25665,1948.1,1947.2,3.7033744]
["bitfinex-derivatives","ETHF0:USTF0",1772199589364,4.58144741,1948.1,1947.4,3.69666587]
["bitfinex-derivatives","ETHF0:USTF0",1772199589862,0.77447848,1948.0,1947.4,3.69666587]
["bitfinex-derivatives","ETHF0:USTF0",1772199590161,4.58144741,1948.1,1947.4,3.69666587]
["bitfinex-derivatives","ETHF0:USTF0",1772199590562,5.09949018,1948.0,1947.4,3.69666587]
["bitfinex-derivatives","ETHF0:USTF0",1772199590763,4.32479741,1948.0,1947.4,3.69666587]
["bitfinex-derivatives","ETHF0:USTF0",1772199591764,5.35621471,1947.9,1947.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772199591967,4.58146741,1947.9,1947.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772199592465,4.58146741,1947.9,1947.2,3.59485177]
["bitfinex-derivatives","ETHF0:USTF0",1772199592662,4.58146741,1947.9,1947.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772199592861,4.58146741,1947.9,1947.3,10.31185177]
["bitfinex-derivatives","ETHF0:USTF0",1772199593458,4.58146741,1947.9,1946.6,3.573736]
["bitfinex-derivatives","ETHF0:USTF0",1772199593663,4.58146741,1947.9,1946.8,3.573736]
["bitfinex-derivatives","ETHF0:USTF0",1772199596066,0.25667,1947.9,1946.8,3.573736]
["bitfinex-derivatives","ETHF0:USTF0",1772199596368,4.58641022,1948.3,1946.8,4.06161093]
["bitfinex-derivatives","ETHF0:USTF0",1772199596568,0.77552797,1948.2,1947.1,3.51432098]
["bitfinex-derivatives","ETHF0:USTF0",1772199596765,4.58641022,1948.3,1947.3,3.51432098]
["bitfinex-derivatives","ETHF0:USTF0",1772199596961,0.00499281,1948.3,1947.3,3.51432098]
["bitfinex-derivatives","ETHF0:USTF0",1772199597167,0.00499281,1948.3,1947.3,3.77106098]
["bitfinex-derivatives","ETHF0:USTF0",1772199597367,4.58136741,1948.7,1947.3,4.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1772199597571,0.77571823,1948.6,1947.5,3.53929878]
["bitfinex-derivatives","ETHF0:USTF0",1772199597773,4.58136741,1948.7,1947.7,3.53929878]
["bitfinex-derivatives","ETHF0:USTF0",1772199597964,0.77574597,1948.6,1947.7,3.53929878]
["bitfinex-derivatives","ETHF0:USTF0",1772199598173,4.58131741,1949.1,1947.9,3.53645356]
["bitfinex-derivatives","ETHF0:USTF0",1772199598468,4.58620236,1949.1,1947.9,3.54116839]
["bitfinex-derivatives","ETHF0:USTF0",1772199599971,4.58620236,1949.1,1948.1,3.47521984]
["bitfinex-derivatives","ETHF0:USTF0",1772199600375,0.00488495,1949.1,1948.3,3.47243187]
["bitfinex-derivatives","ETHF0:USTF0",1772199601967,4.32479741,1949.4,1948.5,3.42803827]
["bitfinex-derivatives","ETHF0:USTF0",1772199602774,4.32479741,1949.4,1948.7,3.41088525]
["bitfinex-derivatives","ETHF0:USTF0",1772199602976,0.00650408,1949.4,1948.9,3.41088525]
["bitfinex-derivatives","ETHF0:USTF0",1772199603272,3.92066149,1949.8,1948.9,3.41088525]
["bitfinex-derivatives","ETHF0:USTF0",1772199603676,6.30559,1950.6,1949.0,3.52408696]
["bitfinex-derivatives","ETHF0:USTF0",1772199603677,4.32479741,1950.6,1949.0,3.52408696]
["bitfinex-derivatives","ETHF0:USTF0",1772199603977,4.58115741,1950.3,1949.2,3.52408696]
["bitfinex-derivatives","ETHF0:USTF0",1772199604284,4.32895735,1950.3,1949.2,3.52408696]
["bitfinex-derivatives","ETHF0:USTF0",1772199604582,0.00415994,1950.3,1949.4,3.5538262]
["bitfinex-derivatives","ETHF0:USTF0",1772199604774,6.58556075,1951.3,1950.3,3.5538262]
["bitfinex-derivatives","ETHF0:USTF0",1772199604775,4.32479741,1951.3,1950.3,3.5538262]
["bitfinex-derivatives","ETHF0:USTF0",1772199604976,6.27049855,1952.2,1950.3,3.5538262]
["bitfinex-derivatives","ETHF0:USTF0",1772199604977,4.32479741,1952.3,1950.9,3.5538262]
["bitfinex-derivatives","ETHF0:USTF0",1772199605180,4.32479741,1952.2,1951.1,3.073585]
["bitfinex-derivatives","ETHF0:USTF0",1772199605379,4.32479741,1952.1,1951.1,3.073585]
["bitfinex-derivatives","ETHF0:USTF0",1772199605581,4.32479741,1952.4,1951.1,3.073585]
["bitfinex-derivatives","ETHF0:USTF0",1772199605781,4.33005021,1952.4,1951.3,3.05987354]
["bitfinex-derivatives","ETHF0:USTF0",1772199605976,0.0052528,1952.4,1951.5,3.05987354]
["bitfinex-derivatives","ETHF0:USTF0",1772199606386,4.32479741,1953.0,1951.5,3.29061634]
["bitfinex-derivatives","ETHF0:USTF0",1772199606588,4.32479741,1953.0,1951.1,6.30879818]
["bitfinex-derivatives","ETHF0:USTF0",1772199606589,4.32479741,1952.8,1951.7,3.12414126]
["bitfinex-derivatives","ETHF0:USTF0",1772199606786,4.32479741,1952.7,1951.7,3.12414126]
["bitfinex-derivatives","ETHF0:USTF0",1772199607580,0.00435018,1952.7,1951.7,3.12414126]
["bitfinex-derivatives","ETHF0:USTF0",1772199607982,4.32914759,1952.7,1951.7,3.12414126]
["bitfinex-derivatives","ETHF0:USTF0",1772199608289,4.32914759,1952.7,1951.1,0.00517818]
["bitfinex-derivatives","ETHF0:USTF0",1772199608290,4.32479741,1952.5,1951.2,3.24032231]
["bitfinex-derivatives","ETHF0:USTF0",1772199608483,4.32479741,1952.3,1951.2,3.24032231]
["bitfinex-derivatives","ETHF0:USTF0",1772199608887,4.32479741,1952.1,1951.2,3.24032231]
["bitfinex-derivatives","ETHF0:USTF0",1772199609085,4.32479741,1952.1,1951.1,0.00517818]
["bitfinex-derivatives","ETHF0:USTF0",1772199609385,4.32479741,1952.1,1951.1,3.24588786]
["bitfinex-derivatives","ETHF0:USTF0",1772199610186,4.0171573,1951.9,1951.1,3.24588786]
["bitfinex-derivatives","ETHF0:USTF0",1772199610387,6.718,1951.8,1951.1,3.24588786]
["bitfinex-derivatives","ETHF0:USTF0",1772199610893,4.0171573,1951.7,1950.2,3.20119709]
["bitfinex-derivatives","ETHF0:USTF0",1772199611193,6.30107,1952.0,1950.2,3.20119709]
["bitfinex-derivatives","ETHF0:USTF0",1772199611194,4.0171573,1951.5,1950.2,3.20119709]
["bitfinex-derivatives","ETHF0:USTF0",1772199611490,4.0171573,1951.3,1950.2,3.20119709]
["bitfinex-derivatives","ETHF0:USTF0",1772199611691,4.0171573,1951.1,1950.2,3.20119709]
["bitfinex-derivatives","ETHF0:USTF0",1772199611894,4.0171573,1950.9,1950.2,3.2064227]
["bitfinex-derivatives","ETHF0:USTF0",1772199612084,4.0171573,1950.9,1950.2,0.00522561]
["bitfinex-derivatives","ETHF0:USTF0",1772199612290,0.00592286,1951.1,1950.2,3.1936473]
["bitfinex-derivatives","ETHF0:USTF0",1772199612596,4.0171573,1951.0,1950.2,3.1936473]
["bitfinex-derivatives","ETHF0:USTF0",1772199613395,6.717,1950.9,1950.2,3.1936473]
["bitfinex-derivatives","ETHF0:USTF0",1772199613594,10.7341573,1950.9,1950.2,3.1936473]
["bitfinex-derivatives","ETHF0:USTF0",1772199613795,4.0171573,1950.8,1950.2,0.00522561]
["bitfinex-derivatives","ETHF0:USTF0",1772199614196,4.0171573,1950.8,1949.7,9.8852269]
["bitfinex-derivatives","ETHF0:USTF0",1772199614396,4.2734673,1950.8,1949.7,3.1682269]
["bitfinex-derivatives","ETHF0:USTF0",1772199615290,4.0171573,1950.6,1949.7,3.17266239]
["bitfinex-derivatives","ETHF0:USTF0",1772199615690,4.0171573,1950.4,1949.7,3.17266239]
["bitfinex-derivatives","ETHF0:USTF0",1772199616296,4.0171573,1950.4,1949.7,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1772199616889,6.717,1950.3,1949.7,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1772199617196,6.717,1950.3,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199617495,4.0171573,1950.4,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199617692,6.717,1950.5,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199617896,10.7341573,1950.5,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199618197,6.717,1950.5,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199618793,4.0171573,1950.8,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199618997,10.7341573,1950.7,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199619194,4.0171573,1950.6,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199619998,4.0171573,1950.4,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199620199,6.717,1950.3,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199620394,4.0171573,1950.4,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199620601,6.717,1950.3,1949.7,3.0887811]
["bitfinex-derivatives","ETHF0:USTF0",1772199620897,10.7341573,1950.2,1949.7,0.00443549]
["bitfinex-derivatives","ETHF0:USTF0",1772199621100,4.0171573,1950.0,1949.2,3.07583746]
["bitfinex-derivatives","ETHF0:USTF0",1772199621403,6.717,1949.9,1949.2,3.07583746]
["bitfinex-derivatives","ETHF0:USTF0",1772199621798,0.25631,1950.7,1949.2,3.30658684]
["bitfinex-derivatives","ETHF0:USTF0",1772199621799,6.717,1950.3,1949.2,3.30658684]
["bitfinex-derivatives","ETHF0:USTF0",1772199621995,6.717,1950.2,1949.2,3.08206631]
["bitfinex-derivatives","ETHF0:USTF0",1772199622192,6.717,1950.2,1949.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1772199622496,6.717,1950.2,1949.4,3.0504001]
["bitfinex-derivatives","ETHF0:USTF0",1772199623600,6.717,1950.2,1949.2,3.01849574]
["bitfinex-derivatives","ETHF0:USTF0",1772199623601,4.0171573,1950.1,1949.2,3.01849574]
["bitfinex-derivatives","ETHF0:USTF0",1772199623800,4.0171573,1949.9,1949.2,3.01849574]
["bitfinex-derivatives","ETHF0:USTF0",1772199624199,6.717,1949.8,1949.2,3.01849574]
["bitfinex-derivatives","ETHF0:USTF0",1772199624502,10.7341573,1949.8,1949.2,3.01849574]
["bitfinex-derivatives","ETHF0:USTF0",1772199624996,10.7341573,1949.8,1949.0,2.99568905]
["bitfinex-derivatives","ETHF0:USTF0",1772199624997,4.0171573,1949.7,1949.0,2.99568905]
["bitfinex-derivatives","ETHF0:USTF0",1772199625199,10.7341573,1949.6,1948.8,2.9980424]
["bitfinex-derivatives","ETHF0:USTF0",1772199625401,6.717,1949.5,1948.8,2.9980424]
["bitfinex-derivatives","ETHF0:USTF0",1772199626200,6.72366585,1949.5,1948.8,3.00389972]
["bitfinex-derivatives","ETHF0:USTF0",1772199626798,0.00666585,1949.5,1948.8,3.00389972]
["bitfinex-derivatives","ETHF0:USTF0",1772199627005,6.717,1949.4,1948.8,3.00389972]
["bitfinex-derivatives","ETHF0:USTF0",1772199627601,6.717,1949.7,1949.0,2.96231004]
["bitfinex-derivatives","ETHF0:USTF0",1772199627903,6.717,1949.8,1949.0,2.96231004]
["bitfinex-derivatives","ETHF0:USTF0",1772199628205,4.0171573,1950.0,1949.0,2.96231004]
["bitfinex-derivatives","ETHF0:USTF0",1772199628402,6.717,1949.9,1949.0,3.19312819]
["bitfinex-derivatives","ETHF0:USTF0",1772199628803,0.00468558,1949.9,1949.0,3.19312819]
["bitfinex-derivatives","ETHF0:USTF0",1772199629002,0.00468558,1949.9,1949.1,2.94629471]
["bitfinex-derivatives","ETHF0:USTF0",1772199629203,6.30488,1950.9,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199629204,4.0171573,1950.6,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199629507,10.7341573,1950.5,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199629707,6.717,1950.4,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199629906,6.717,1950.3,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199630407,6.72366862,1950.3,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199630604,6.72366862,1950.3,1949.3,3.18286054]
["bitfinex-derivatives","ETHF0:USTF0",1772199630808,6.72366862,1950.3,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199631009,4.0171573,1950.2,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199632711,0.00666862,1950.3,1949.3,3.18285287]
["bitfinex-derivatives","ETHF0:USTF0",1772199632910,6.72366862,1950.3,1949.3,3.18285287]
["bitfinex-derivatives","ETHF0:USTF0",1772199633113,0.00666862,1950.3,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199633410,6.717,1950.2,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199633907,4.0171573,1950.1,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199634108,0.00666862,1950.3,1949.3,2.95208072]
["bitfinex-derivatives","ETHF0:USTF0",1772199634311,6.72366862,1950.3,1949.3,3.43932272]
["bitfinex-derivatives","ETHF0:USTF0",1772199634513,6.72366862,1950.3,1949.3,3.20856072]
["bitfinex-derivatives","ETHF0:USTF0",1772199634712,6.72366862,1950.3,1949.3,3.43932272]
["bitfinex-derivatives","ETHF0:USTF0",1772199635211,0.00666862,1950.3,1949.3,3.43932272]
["bitfinex-derivatives","ETHF0:USTF0",1772199635803,0.00666862,1950.3,1949.3,3.20856072]
["bitfinex-derivatives","ETHF0:USTF0",1772199636010,4.02382592,1950.3,1949.3,3.43932272]
["bitfinex-derivatives","ETHF0:USTF0",1772199636204,4.02382592,1950.3,1949.3,3.20856072]
["bitfinex-derivatives","ETHF0:USTF0",1772199636514,10.74082592,1950.3,1949.3,3.43931244]
["bitfinex-derivatives","ETHF0:USTF0",1772199636909,6.72366862,1950.3,1949.3,3.43931244]
["bitfinex-derivatives","ETHF0:USTF0",1772199638314,6.72366862,1950.3,1949.3,3.20856072]
["bitfinex-derivatives","ETHF0:USTF0",1772199638516,3.94534202,1950.2,1949.3,3.20856072]
["bitfinex-derivatives","ETHF0:USTF0",1772199638906,3.94534202,1950.9,1949.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772199639118,4.15976302,1952.3,1951.5,3.40687146]
["bitfinex-derivatives","ETHF0:USTF0",1772199639414,3.94534202,1952.3,1951.6,3.40687146]
["bitfinex-derivatives","ETHF0:USTF0",1772199639610,3.94534202,1952.3,1951.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1772199639611,3.94534202,1952.3,1951.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772199639807,3.94534202,1951.9,1950.9,3.39006181]
["bitfinex-derivatives","ETHF0:USTF0",1772199640007,4.0916371,1951.7,1950.9,3.39672862]
["bitfinex-derivatives","ETHF0:USTF0",1772199640414,10.8086371,1951.6,1950.9,3.39672862]
["bitfinex-derivatives","ETHF0:USTF0",1772199641116,4.0916371,1951.9,1950.9,3.39672862]
["bitfinex-derivatives","ETHF0:USTF0",1772199641313,0.00426069,1952.3,1951.3,3.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1772199641511,4.09589779,1952.3,1951.3,3.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1772199641711,10.8086371,1952.2,1951.3,3.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1772199642412,4.0916371,1952.1,1951.3,3.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1772199643421,6.716,1952.0,1951.3,3.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1772199643717,0.00426069,1952.3,1951.3,3.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1772199643718,4.09589779,1952.3,1951.3,3.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1772199644311,10.81189779,1952.3,1951.3,3.44193534]
["bitfinex-derivatives","ETHF0:USTF0",1772199644510,4.0916371,1952.2,1951.1,3.48221343]
["bitfinex-derivatives","ETHF0:USTF0",1772199644919,6.716,1952.1,1951.1,3.48221343]
["bitfinex-derivatives","ETHF0:USTF0",1772199645119,10.8076371,1952.2,1951.1,3.48221343]
["bitfinex-derivatives","ETHF0:USTF0",1772199645615,0.00426069,1952.3,1951.1,3.7127529]
["bitfinex-derivatives","ETHF0:USTF0",1772199645820,0.00426069,1952.3,1951.3,3.48363161]
["bitfinex-derivatives","ETHF0:USTF0",1772199646111,0.00426069,1952.3,1951.5,3.47987274]
["bitfinex-derivatives","ETHF0:USTF0",1772199646313,4.3476971,1952.6,1951.4,9.239412]
["bitfinex-derivatives","ETHF0:USTF0",1772199646517,4.3476971,1952.6,1951.5,3.46292888]
["bitfinex-derivatives","ETHF0:USTF0",1772199646721,6.715,1952.5,1951.5,3.46292888]
["bitfinex-derivatives","ETHF0:USTF0",1772199647120,4.0916371,1952.4,1951.5,3.46292888]
["bitfinex-derivatives","ETHF0:USTF0",1772199647319,4.09691507,1952.4,1951.5,3.46292888]
["bitfinex-derivatives","ETHF0:USTF0",1772199648016,0.00527797,1952.4,1951.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199648316,0.00527797,1952.4,1951.7,3.45051068]
["bitfinex-derivatives","ETHF0:USTF0",1772199648819,4.09691507,1952.4,1951.7,3.45051068]
["bitfinex-derivatives","ETHF0:USTF0",1772199649013,0.00527797,1952.4,1951.7,3.45051068]
["bitfinex-derivatives","ETHF0:USTF0",1772199649815,4.09691507,1952.4,1951.7,3.45051068]
["bitfinex-derivatives","ETHF0:USTF0",1772199650023,4.09691507,1952.4,1951.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1772199650024,4.0916371,1952.3,1951.4,3.33555087]
["bitfinex-derivatives","ETHF0:USTF0",1772199650926,4.0916371,1952.1,1951.2,10.02929987]
["bitfinex-derivatives","ETHF0:USTF0",1772199651114,4.0916371,1952.1,1951.3,3.37349378]
["bitfinex-derivatives","ETHF0:USTF0",1772199652818,4.0916371,1952.1,1951.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199653012,4.0916371,1952.1,1951.0,3.3366436]
["bitfinex-derivatives","ETHF0:USTF0",1772199654312,0.26136797,1952.4,1951.2,3.36131056]
["bitfinex-derivatives","ETHF0:USTF0",1772199654313,4.0916371,1952.0,1951.2,3.36131056]
["bitfinex-derivatives","ETHF0:USTF0",1772199654720,4.0916371,1952.0,1950.9,6.71966681]
["bitfinex-derivatives","ETHF0:USTF0",1772199654721,4.0916371,1952.0,1950.9,10.06456881]
["bitfinex-derivatives","ETHF0:USTF0",1772199655319,4.3477771,1952.0,1950.9,0.00666681]
["bitfinex-derivatives","ETHF0:USTF0",1772199655626,4.0916371,1951.5,1950.9,0.00666681]
["bitfinex-derivatives","ETHF0:USTF0",1772199655819,4.0916371,1951.3,1950.9,0.00666681]
["bitfinex-derivatives","ETHF0:USTF0",1772199656016,0.25624,1951.2,1950.2,3.41569041]
["bitfinex-derivatives","ETHF0:USTF0",1772199656224,4.0916371,1951.1,1950.2,3.41569041]
["bitfinex-derivatives","ETHF0:USTF0",1772199656521,4.0916371,1950.9,1950.0,3.41180374]
["bitfinex-derivatives","ETHF0:USTF0",1772199656925,4.09730384,1950.9,1950.3,2.11560281]
["bitfinex-derivatives","ETHF0:USTF0",1772199657424,4.0916371,1950.7,1950.3,2.11560281]
["bitfinex-derivatives","ETHF0:USTF0",1772199658525,4.0916371,1950.7,1950.3,0.00543785]
["bitfinex-derivatives","ETHF0:USTF0",1772199658718,4.0916371,1950.7,1949.9,3.3740361]
["bitfinex-derivatives","ETHF0:USTF0",1772199658923,10.8046371,1950.6,1949.9,3.3740361]
["bitfinex-derivatives","ETHF0:USTF0",1772199659423,4.0916371,1950.6,1949.9,3.3740361]
["bitfinex-derivatives","ETHF0:USTF0",1772199659822,4.0916371,1950.6,1949.9,3.37920547]
["bitfinex-derivatives","ETHF0:USTF0",1772199660331,0.00566674,1950.9,1949.9,3.60987128]
["bitfinex-derivatives","ETHF0:USTF0",1772199660824,0.00566674,1950.9,1950.1,3.37674681]
["bitfinex-derivatives","ETHF0:USTF0",1772199661031,6.714,1951.3,1950.3,3.37674681]
["bitfinex-derivatives","ETHF0:USTF0",1772199661032,10.8056371,1951.3,1950.3,3.37674681]
["bitfinex-derivatives","ETHF0:USTF0",1772199661525,4.0916371,1951.3,1950.3,3.37674681]
["bitfinex-derivatives","ETHF0:USTF0",1772199661844,4.0916371,1951.6,1950.5,3.34305688]
["bitfinex-derivatives","ETHF0:USTF0",1772199662033,4.09795038,1951.6,1950.5,3.34305688]
["bitfinex-derivatives","ETHF0:USTF0",1772199662231,10.81195038,1951.6,1950.5,3.34305688]
["bitfinex-derivatives","ETHF0:USTF0",1772199662725,4.0916371,1951.5,1950.5,3.34305688]
["bitfinex-derivatives","ETHF0:USTF0",1772199664127,4.0916371,1951.3,1950.2,3.30341192]
["bitfinex-derivatives","ETHF0:USTF0",1772199664428,4.0916371,1951.1,1950.2,3.30341192]
["bitfinex-derivatives","ETHF0:USTF0",1772199664827,0.25627,1951.0,1949.9,3.29277153]
["bitfinex-derivatives","ETHF0:USTF0",1772199665027,4.0916371,1950.9,1949.9,3.29277153]
["bitfinex-derivatives","ETHF0:USTF0",1772199665227,4.0916371,1950.7,1949.9,3.29277153]
["bitfinex-derivatives","ETHF0:USTF0",1772199665623,4.0916371,1950.7,1949.9,0.00516937]
["bitfinex-derivatives","ETHF0:USTF0",1772199666430,4.0916371,1950.7,1949.6,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199666936,10.8056371,1950.7,1949.7,3.20518187]
["bitfinex-derivatives","ETHF0:USTF0",1772199667234,4.0916371,1950.6,1949.7,3.21113101]
["bitfinex-derivatives","ETHF0:USTF0",1772199667429,4.0916371,1950.6,1949.7,0.00594914]
["bitfinex-derivatives","ETHF0:USTF0",1772199668133,4.0916371,1950.4,1949.0,3.18536062]
["bitfinex-derivatives","ETHF0:USTF0",1772199668332,4.0916371,1950.2,1949.0,3.18536062]
["bitfinex-derivatives","ETHF0:USTF0",1772199668723,4.0916371,1950.2,1949.3,0.23067206]
["bitfinex-derivatives","ETHF0:USTF0",1772199668929,6.30462,1950.9,1949.3,3.40049018]
["bitfinex-derivatives","ETHF0:USTF0",1772199668930,10.8066371,1950.1,1949.3,3.40049018]
["bitfinex-derivatives","ETHF0:USTF0",1772199669129,4.0916371,1950.0,1949.3,3.40616203]
["bitfinex-derivatives","ETHF0:USTF0",1772199669325,4.0916371,1950.0,1949.3,0.00567185]
["bitfinex-derivatives","ETHF0:USTF0",1772199669526,4.0916371,1950.0,1949.3,3.17199842]
["bitfinex-derivatives","ETHF0:USTF0",1772199669738,4.0916371,1950.0,1949.3,0.00567185]
["bitfinex-derivatives","ETHF0:USTF0",1772199670231,4.0916371,1950.0,1949.1,2.89199842]
["bitfinex-derivatives","ETHF0:USTF0",1772199670431,10.8066371,1950.0,1949.1,2.89199842]
["bitfinex-derivatives","ETHF0:USTF0",1772199671035,4.0916371,1950.0,1949.1,2.89199842]
["bitfinex-derivatives","ETHF0:USTF0",1772199671334,4.0916371,1950.0,1949.1,2.89598674]
["bitfinex-derivatives","ETHF0:USTF0",1772199671730,0.00393057,1950.1,1949.3,2.85521235]
["bitfinex-derivatives","ETHF0:USTF0",1772199671936,0.00393057,1950.1,1949.4,2.85521235]
["bitfinex-derivatives","ETHF0:USTF0",1772199672333,0.00393057,1950.1,1949.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199672334,3.87493097,1950.6,1949.6,3.08701525]
["bitfinex-derivatives","ETHF0:USTF0",1772199672634,3.87493097,1950.6,1949.6,2.85627214]
["bitfinex-derivatives","ETHF0:USTF0",1772199673236,3.88051077,1950.6,1949.6,2.85627214]
["bitfinex-derivatives","ETHF0:USTF0",1772199673537,3.87493097,1950.4,1949.6,2.85627214]
["bitfinex-derivatives","ETHF0:USTF0",1772199673930,0.0055798,1950.6,1949.6,2.85627214]
["bitfinex-derivatives","ETHF0:USTF0",1772199674133,3.88051077,1950.6,1949.6,2.85627214]
["bitfinex-derivatives","ETHF0:USTF0",1772199674636,0.0055798,1950.6,1949.8,2.82209746]
["bitfinex-derivatives","ETHF0:USTF0",1772199674831,0.0055798,1950.6,1949.9,2.82209746]
["bitfinex-derivatives","ETHF0:USTF0",1772199675135,3.88051077,1950.6,1949.9,2.82209746]
["bitfinex-derivatives","ETHF0:USTF0",1772199676026,0.0055798,1950.6,1949.9,2.82209746]
["bitfinex-derivatives","ETHF0:USTF0",1772199677240,3.87493097,1950.9,1950.1,2.75174127]
["bitfinex-derivatives","ETHF0:USTF0",1772199678233,3.88041648,1950.9,1950.1,2.75174127]
["bitfinex-derivatives","ETHF0:USTF0",1772199680139,0.00548551,1950.9,1950.1,2.75174127]
["bitfinex-derivatives","ETHF0:USTF0",1772199682143,3.88041648,1950.9,1950.1,2.75174127]
["bitfinex-derivatives","ETHF0:USTF0",1772199682336,3.88041648,1950.9,1950.1,9.46774127]
["bitfinex-derivatives","ETHF0:USTF0",1772199682537,3.88041648,1950.9,1950.2,2.61935071]
["bitfinex-derivatives","ETHF0:USTF0",1772199683449,0.25624,1951.3,1950.2,2.61935071]
["bitfinex-derivatives","ETHF0:USTF0",1772199683450,3.87493097,1951.3,1950.4,2.60339172]
["bitfinex-derivatives","ETHF0:USTF0",1772199684437,3.8803415,1951.3,1950.4,2.60339172]
["bitfinex-derivatives","ETHF0:USTF0",1772199684638,3.8803415,1951.3,1950.4,2.83405634]
["bitfinex-derivatives","ETHF0:USTF0",1772199685045,3.87493097,1951.1,1950.2,2.58592047]
["bitfinex-derivatives","ETHF0:USTF0",1772199685646,3.87493097,1951.0,1950.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199685843,3.87493097,1951.0,1950.0,2.54684144]
["bitfinex-derivatives","ETHF0:USTF0",1772199686636,0.25624,1951.2,1950.2,2.52920823]
["bitfinex-derivatives","ETHF0:USTF0",1772199686637,10.59093097,1951.2,1950.2,2.52920823]
["bitfinex-derivatives","ETHF0:USTF0",1772199687552,3.87493097,1951.2,1950.2,2.52920823]
["bitfinex-derivatives","ETHF0:USTF0",1772199687752,3.87493097,1951.2,1950.2,2.75988317]
["bitfinex-derivatives","ETHF0:USTF0",1772199687950,0.00541053,1951.3,1950.4,2.4974428]
["bitfinex-derivatives","ETHF0:USTF0",1772199688148,0.00541053,1951.3,1950.2,0.23067494]
["bitfinex-derivatives","ETHF0:USTF0",1772199688149,0.00541053,1951.3,1950.6,2.4974428]
["bitfinex-derivatives","ETHF0:USTF0",1772199688353,0.00541053,1951.3,1950.6,2.50263081]
["bitfinex-derivatives","ETHF0:USTF0",1772199688654,3.87493097,1951.6,1950.6,2.50263081]
["bitfinex-derivatives","ETHF0:USTF0",1772199689557,3.87859563,1951.6,1950.6,2.50263081]
["bitfinex-derivatives","ETHF0:USTF0",1772199691655,3.87493097,1951.4,1950.6,0.00518801]
["bitfinex-derivatives","ETHF0:USTF0",1772199691855,3.87493097,1951.4,1950.6,2.41872148]
["bitfinex-derivatives","ETHF0:USTF0",1772199692359,3.87493097,1951.4,1950.6,0.00518801]
["bitfinex-derivatives","ETHF0:USTF0",1772199692659,3.87493097,1951.4,1950.6,2.4014794]
["bitfinex-derivatives","ETHF0:USTF0",1772199692859,3.87493097,1951.5,1950.6,2.4014794]
["bitfinex-derivatives","ETHF0:USTF0",1772199693456,3.87493097,1951.5,1950.6,9.1164794]
["bitfinex-derivatives","ETHF0:USTF0",1772199693862,3.87493097,1951.5,1950.6,0.00518801]
["bitfinex-derivatives","ETHF0:USTF0",1772199697462,3.87493097,1951.3,1950.6,0.00518801]
["bitfinex-derivatives","ETHF0:USTF0",1772199697763,3.87493097,1951.1,1950.2,2.33062975]
["bitfinex-derivatives","ETHF0:USTF0",1772199698063,3.87493097,1951.0,1950.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199698763,3.87493097,1951.0,1950.1,6.72133247]
["bitfinex-derivatives","ETHF0:USTF0",1772199699162,3.87493097,1951.0,1950.2,2.32833849]
["bitfinex-derivatives","ETHF0:USTF0",1772199700465,3.73253038,1950.9,1950.2,2.32833849]
["bitfinex-derivatives","ETHF0:USTF0",1772199701261,3.73253038,1951.1,1950.2,2.32833849]
["bitfinex-derivatives","ETHF0:USTF0",1772199701663,3.73253038,1951.3,1950.2,2.55897024]
["bitfinex-derivatives","ETHF0:USTF0",1772199702761,3.73253038,1951.1,1950.2,2.32833849]
["bitfinex-derivatives","ETHF0:USTF0",1772199702967,3.73253038,1951.1,1950.2,9.04333849]
["bitfinex-derivatives","ETHF0:USTF0",1772199703157,3.73253038,1951.1,1950.3,2.2795159]
["bitfinex-derivatives","ETHF0:USTF0",1772199704860,3.73253038,1951.5,1950.5,2.24603506]
["bitfinex-derivatives","ETHF0:USTF0",1772199705260,3.73253038,1951.5,1950.5,2.47667949]
["bitfinex-derivatives","ETHF0:USTF0",1772199705662,3.73253038,1951.5,1950.7,2.22798612]
["bitfinex-derivatives","ETHF0:USTF0",1772199705863,0.00366466,1951.6,1950.7,2.22798612]
["bitfinex-derivatives","ETHF0:USTF0",1772199706069,3.73619504,1951.6,1950.7,2.22798612]
["bitfinex-derivatives","ETHF0:USTF0",1772199706867,3.73619504,1951.6,1950.7,2.48428612]
["bitfinex-derivatives","ETHF0:USTF0",1772199707262,3.73619504,1951.6,1950.7,2.22798612]
["bitfinex-derivatives","ETHF0:USTF0",1772199707465,3.73619504,1951.6,1950.5,15.00240882]
["bitfinex-derivatives","ETHF0:USTF0",1772199707663,3.73619504,1951.6,1950.5,1.95718889]
["bitfinex-derivatives","ETHF0:USTF0",1772199710272,3.73253038,1951.4,1950.5,1.95718889]
["bitfinex-derivatives","ETHF0:USTF0",1772199711777,3.98874038,1951.4,1950.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199712676,0.11999547,1950.9,1950.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199712974,3.73253038,1950.8,1950.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199713574,3.73253038,1950.8,1950.1,6.72033247]
["bitfinex-derivatives","ETHF0:USTF0",1772199713775,0.11999547,1950.5,1950.1,6.72033247]
["bitfinex-derivatives","ETHF0:USTF0",1772199713976,0.11999547,1950.5,1950.1,8.54386146]
["bitfinex-derivatives","ETHF0:USTF0",1772199714878,3.73253038,1950.6,1950.1,8.54386146]
["bitfinex-derivatives","ETHF0:USTF0",1772199715278,3.73253038,1950.6,1950.2,1.82459425]
["bitfinex-derivatives","ETHF0:USTF0",1772199717279,3.73253038,1950.6,1950.1,6.72033247]
["bitfinex-derivatives","ETHF0:USTF0",1772199717475,3.73253038,1950.6,1950.1,8.5223657]
["bitfinex-derivatives","ETHF0:USTF0",1772199718179,3.73253038,1950.6,1950.2,1.78920495]
["bitfinex-derivatives","ETHF0:USTF0",1772199719774,3.73253038,1950.6,1950.1,6.72033247]
["bitfinex-derivatives","ETHF0:USTF0",1772199719775,3.73253038,1950.6,1950.1,0.00633247]
["bitfinex-derivatives","ETHF0:USTF0",1772199720079,3.73253038,1950.6,1949.5,2.09340005]
["bitfinex-derivatives","ETHF0:USTF0",1772199720080,3.73253038,1950.5,1949.5,3.88529923]
["bitfinex-derivatives","ETHF0:USTF0",1772199720279,3.73253038,1951.1,1949.8,1.79189918]
["bitfinex-derivatives","ETHF0:USTF0",1772199720478,3.73253038,1951.1,1950.0,1.77966479]
["bitfinex-derivatives","ETHF0:USTF0",1772199720883,3.73253038,1951.1,1950.0,1.78413409]
["bitfinex-derivatives","ETHF0:USTF0",1772199721377,3.73253038,1951.1,1950.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199721584,3.73253038,1951.1,1950.1,8.4848264]
["bitfinex-derivatives","ETHF0:USTF0",1772199721883,3.73253038,1951.1,1950.2,1.7698264]
["bitfinex-derivatives","ETHF0:USTF0",1772199722587,3.73253038,1951.1,1950.2,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199722996,3.73253038,1950.9,1950.0,0.0044693]
["bitfinex-derivatives","ETHF0:USTF0",1772199723182,3.73253038,1950.7,1949.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199723481,6.715,1950.8,1949.6,1.71794887]
["bitfinex-derivatives","ETHF0:USTF0",1772199723482,3.73253038,1950.3,1949.6,1.71794887]
["bitfinex-derivatives","ETHF0:USTF0",1772199724180,3.73253038,1950.3,1949.6,1.72268953]
["bitfinex-derivatives","ETHF0:USTF0",1772199724680,3.73253038,1950.3,1949.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199724884,3.73253038,1950.3,1949.7,8.40574394]
["bitfinex-derivatives","ETHF0:USTF0",1772199725481,3.73253038,1950.3,1949.6,0.00474066]
["bitfinex-derivatives","ETHF0:USTF0",1772199727185,3.73253038,1950.1,1949.5,2.09340005]
["bitfinex-derivatives","ETHF0:USTF0",1772199727783,3.73253038,1950.1,1949.5,3.67500742]
["bitfinex-derivatives","ETHF0:USTF0",1772199727979,3.73253038,1950.1,1949.6,1.58160737]
["bitfinex-derivatives","ETHF0:USTF0",1772199728178,3.73721521,1950.1,1949.6,1.58608274]
["bitfinex-derivatives","ETHF0:USTF0",1772199729486,3.73721521,1950.1,1949.5,2.09340005]
["bitfinex-derivatives","ETHF0:USTF0",1772199730483,3.73721521,1950.1,1949.5,3.63139263]
["bitfinex-derivatives","ETHF0:USTF0",1772199730682,3.73721521,1950.1,1949.6,1.53253221]
["bitfinex-derivatives","ETHF0:USTF0",1772199733895,3.23628679,1950.5,1949.6,1.53253221]
["bitfinex-derivatives","ETHF0:USTF0",1772199734891,3.24091108,1950.5,1949.6,1.53253221]
["bitfinex-derivatives","ETHF0:USTF0",1772199735493,3.24091108,1950.5,1949.6,1.78897221]
["bitfinex-derivatives","ETHF0:USTF0",1772199735686,0.00462429,1950.5,1949.6,2.01969767]
["bitfinex-derivatives","ETHF0:USTF0",1772199735987,0.00462429,1950.5,1949.7,1.45226475]
["bitfinex-derivatives","ETHF0:USTF0",1772199737295,3.24091108,1950.5,1949.7,1.45226475]
["bitfinex-derivatives","ETHF0:USTF0",1772199737997,0.00462429,1950.5,1949.9,1.42853773]
["bitfinex-derivatives","ETHF0:USTF0",1772199738200,0.00462429,1950.5,1950.1,1.42631488]
["bitfinex-derivatives","ETHF0:USTF0",1772199738890,3.23628679,1950.7,1950.1,1.42631488]
["bitfinex-derivatives","ETHF0:USTF0",1772199739895,3.23628679,1951.1,1950.1,1.42631488]
["bitfinex-derivatives","ETHF0:USTF0",1772199740796,3.23628679,1951.1,1950.3,1.14480823]
["bitfinex-derivatives","ETHF0:USTF0",1772199740993,3.24070421,1951.1,1950.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199741193,3.24070421,1951.1,1950.4,7.7429927]
["bitfinex-derivatives","ETHF0:USTF0",1772199741393,3.24070421,1951.1,1950.5,1.0269927]
["bitfinex-derivatives","ETHF0:USTF0",1772199742099,3.23628679,1951.3,1950.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199742391,3.23628679,1951.3,1950.2,1.00187203]
["bitfinex-derivatives","ETHF0:USTF0",1772199742596,3.23628679,1951.3,1950.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199742796,3.49252679,1951.2,1950.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199742993,3.49252679,1951.2,1950.0,1.00187203]
["bitfinex-derivatives","ETHF0:USTF0",1772199743199,3.4991161,1951.2,1950.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199743899,3.23628679,1951.0,1950.1,7.63670282]
["bitfinex-derivatives","ETHF0:USTF0",1772199744899,3.23628679,1951.0,1950.2,0.90764652]
["bitfinex-derivatives","ETHF0:USTF0",1772199746500,3.23628679,1951.0,1950.0,0.87812863]
["bitfinex-derivatives","ETHF0:USTF0",1772199746703,3.23628679,1951.0,1950.0,7.59412863]
["bitfinex-derivatives","ETHF0:USTF0",1772199747000,3.23628679,1951.0,1950.1,0.87812863]
["bitfinex-derivatives","ETHF0:USTF0",1772199749999,3.49256679,1951.0,1949.9,7.55599402]
["bitfinex-derivatives","ETHF0:USTF0",1772199750411,3.49256679,1951.0,1950.0,0.82715575]
["bitfinex-derivatives","ETHF0:USTF0",1772199750704,3.2428761,1951.2,1950.2,0.82715575]
["bitfinex-derivatives","ETHF0:USTF0",1772199751099,3.2428761,1951.2,1950.2,7.54315575]
["bitfinex-derivatives","ETHF0:USTF0",1772199751315,3.23628679,1951.0,1949.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772199752000,3.23628679,1950.8,1949.8,0.82492895]
["bitfinex-derivatives","ETHF0:USTF0",1772199752303,3.23628679,1950.8,1949.8,7.54092895]
["bitfinex-derivatives","ETHF0:USTF0",1772199752901,3.23628679,1950.8,1949.9,0.79940008]
["bitfinex-derivatives","ETHF0:USTF0",1772199756709,3.23628679,1950.6,1949.5,2.96463921]
["bitfinex-derivatives","ETHF0:USTF0",1772199756906,6.716,1950.5,1949.5,2.96463921]
["bitfinex-derivatives","ETHF0:USTF0",1772199757107,3.23628679,1950.4,1949.5,2.96463921]
["bitfinex-derivatives","ETHF0:USTF0",1772199757499,3.23628679,1950.4,1949.5,9.68063921]
["bitfinex-derivatives","ETHF0:USTF0",1772199757703,3.23628679,1950.3,1949.5,9.68063921]
["bitfinex-derivatives","ETHF0:USTF0",1772199758201,3.23628679,1950.3,1949.6,0.83764607]
["bitfinex-derivatives","ETHF0:USTF0",1772199760415,3.11154345,1950.5,1949.6,0.83764607]
["bitfinex-derivatives","ETHF0:USTF0",1772199761621,3.11154345,1950.7,1949.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1772199761921,3.11154345,1950.7,1949.8,0.79254058]
["bitfinex-derivatives","ETHF0:USTF0",1772199762120,3.11154345,1950.7,1949.9,7.50854058]
["bitfinex-derivatives","ETHF0:USTF0",1772199763624,3.11154345,1950.7,1950.0,0.74258922]
["bitfinex-derivatives","ETHF0:USTF0",1772199765720,3.11154345,1951.0,1950.0,0.74258922]
["bitfinex-derivatives","ETHF0:USTF0",1772199766429,3.11154345,1950.8,1949.8,0.71693511]
["bitfinex-derivatives","ETHF0:USTF0",1772199767924,0.00658931,1951.2,1950.5,0.68927189]
["bitfinex-derivatives","ETHF0:USTF0",1772199768123,3.11813276,1951.2,1950.7,0.68772551]
["bitfinex-derivatives","ETHF0:USTF0",1772199768321,3.11813276,1951.2,1950.8,0.68772551]
["bitfinex-derivatives","ETHF0:USTF0",1772199768524,3.11154345,1952.1,1950.8,0.68772551]
["bitfinex-derivatives","ETHF0:USTF0",1772199768723,3.11154345,1952.1,1950.9,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1772199768922,3.11154345,1952.1,1951.0,0.67643293]
["bitfinex-derivatives","ETHF0:USTF0",1772199769126,3.11154345,1952.1,1951.2,0.67643293]
["bitfinex-derivatives","ETHF0:USTF0",1772199769631,3.11720795,1952.1,1951.2,0.68200114]
["bitfinex-derivatives","ETHF0:USTF0",1772199771630,3.11720795,1952.1,1951.3,0.53909796]
["bitfinex-derivatives","ETHF0:USTF0",1772199772220,3.11720795,1952.1,1951.2,0.00556821]
["bitfinex-derivatives","ETHF0:USTF0",1772199773022,3.11720795,1952.1,1951.2,0.53217553]
["bitfinex-derivatives","ETHF0:USTF0",1772199774430,3.11720795,1952.1,1951.2,0.00556821]
["bitfinex-derivatives","ETHF0:USTF0",1772199774731,3.11720795,1952.1,1951.2,0.45733693]
["bitfinex-derivatives","ETHF0:USTF0",1772199776327,3.11154345,1952.3,1951.6,0.53458442]
["bitfinex-derivatives","ETHF0:USTF0",1772199776527,2.47080791,1952.3,1951.8,0.5236549]
["bitfinex-derivatives","ETHF0:USTF0",1772199777330,2.47669326,1952.3,1951.8,0.5236549]
["bitfinex-derivatives","ETHF0:USTF0",1772199777723,0.00588535,1952.3,1951.8,0.5236549]
["bitfinex-derivatives","ETHF0:USTF0",1772199778323,3.1174288,1952.3,1951.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199779040,3.1174288,1952.3,1951.7,7.9068603]
["bitfinex-derivatives","ETHF0:USTF0",1772199779333,3.1174288,1952.3,1951.8,1.18094749]
["bitfinex-derivatives","ETHF0:USTF0",1772199780233,0.00588535,1952.3,1951.8,1.18094749]
["bitfinex-derivatives","ETHF0:USTF0",1772199781031,3.11154345,1952.2,1951.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772199781441,3.11154345,1952.2,1951.2,1.14868822]
["bitfinex-derivatives","ETHF0:USTF0",1772199781631,3.11154345,1952.2,1951.2,0.00556821]
["bitfinex-derivatives","ETHF0:USTF0",1772199782726,0.25612,1952.1,1951.2,0.00556821]
["bitfinex-derivatives","ETHF0:USTF0",1772199782931,3.11154345,1952.0,1950.6,1.12359042]
["bitfinex-derivatives","ETHF0:USTF0",1772199783127,3.11154345,1951.8,1950.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772199783332,3.11154345,1951.6,1950.2,1.10655093]
["bitfinex-derivatives","ETHF0:USTF0",1772199783926,3.11154345,1951.6,1950.2,1.11213376]
["bitfinex-derivatives","ETHF0:USTF0",1772199784437,3.11154345,1951.4,1950.2,1.11213376]
["bitfinex-derivatives","ETHF0:USTF0",1772199784926,3.11154345,1951.3,1950.2,1.11213376]
["bitfinex-derivatives","ETHF0:USTF0",1772199785634,3.11154345,1951.2,1950.2,1.11213376]
["bitfinex-derivatives","ETHF0:USTF0",1772199788039,3.11154345,1951.2,1950.2,0.00558283]
["bitfinex-derivatives","ETHF0:USTF0",1772199788435,6.713,1951.1,1950.2,0.00558283]
["bitfinex-derivatives","ETHF0:USTF0",1772199788641,3.11154345,1951.0,1950.2,1.12149842]
["bitfinex-derivatives","ETHF0:USTF0",1772199791138,3.36781345,1951.0,1950.2,0.00558283]
["bitfinex-derivatives","ETHF0:USTF0",1772199793141,3.36781345,1951.0,1949.7,1.04001912]
["bitfinex-derivatives","ETHF0:USTF0",1772199794147,2.9668225,1950.8,1949.7,1.0448428]
["bitfinex-derivatives","ETHF0:USTF0",1772199794442,2.97344387,1950.8,1949.7,1.0448428]
["bitfinex-derivatives","ETHF0:USTF0",1772199795251,2.97344387,1950.8,1949.7,1.27553279]
["bitfinex-derivatives","ETHF0:USTF0",1772199795544,2.97344387,1950.8,1949.9,1.1670493]
["bitfinex-derivatives","ETHF0:USTF0",1772199795945,0.00662137,1950.8,1949.9,1.1670493]
["bitfinex-derivatives","ETHF0:USTF0",1772199796145,0.00662137,1950.8,1950.1,1.16551774]
["bitfinex-derivatives","ETHF0:USTF0",1772199796744,2.9668225,1951.2,1950.2,1.15565314]
["bitfinex-derivatives","ETHF0:USTF0",1772199797643,2.97330727,1951.2,1950.2,1.15565314]
["bitfinex-derivatives","ETHF0:USTF0",1772199797836,2.97330727,1951.2,1950.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772199798044,2.97330727,1951.2,1950.1,7.8681358]
["bitfinex-derivatives","ETHF0:USTF0",1772199798244,2.97330727,1951.2,1950.2,1.15167528]
["bitfinex-derivatives","ETHF0:USTF0",1772199799142,0.00648477,1951.2,1950.4,1.12922983]
["bitfinex-derivatives","ETHF0:USTF0",1772199799446,0.00648477,1951.2,1950.6,1.11946177]
["bitfinex-derivatives","ETHF0:USTF0",1772199799647,2.97330727,1951.2,1950.6,1.11946177]
["bitfinex-derivatives","ETHF0:USTF0",1772199801047,0.00648477,1951.2,1950.6,1.11946177]
["bitfinex-derivatives","ETHF0:USTF0",1772199801846,2.9668225,1951.5,1950.6,1.35009745]
["bitfinex-derivatives","ETHF0:USTF0",1772199802148,2.9668225,1951.8,1950.8,1.07787671]
["bitfinex-derivatives","ETHF0:USTF0",1772199802347,2.9668225,1951.8,1951.0,1.07640927]
["bitfinex-derivatives","ETHF0:USTF0",1772199802548,2.9668225,1952.3,1951.0,1.07640927]
["bitfinex-derivatives","ETHF0:USTF0",1772199802850,2.9722294,1952.3,1951.0,1.3070393]
["bitfinex-derivatives","ETHF0:USTF0",1772199803640,2.9722294,1952.3,1951.2,0.99686069]
["bitfinex-derivatives","ETHF0:USTF0",1772199803840,2.9722294,1952.3,1951.4,0.99686069]
["bitfinex-derivatives","ETHF0:USTF0",1772199804544,0.0054069,1952.3,1951.6,0.98595054]
["bitfinex-derivatives","ETHF0:USTF0",1772199805146,2.9668225,1952.5,1951.6,0.98595054]
["bitfinex-derivatives","ETHF0:USTF0",1772199806151,2.97344224,1952.5,1951.6,1.21651731]
["bitfinex-derivatives","ETHF0:USTF0",1772199807850,0.00661974,1952.5,1951.8,0.9441772]
["bitfinex-derivatives","ETHF0:USTF0",1772199808047,2.9668225,1952.8,1952.0,0.9441772]
["bitfinex-derivatives","ETHF0:USTF0",1772199808248,2.9668225,1953.4,1952.0,0.9441772]
["bitfinex-derivatives","ETHF0:USTF0",1772199808548,2.9668225,1953.4,1952.2,0.94284018]
["bitfinex-derivatives","ETHF0:USTF0",1772199808944,2.97169483,1953.4,1952.2,0.94284018]
["bitfinex-derivatives","ETHF0:USTF0",1772199809145,2.97169483,1953.4,1952.2,1.17334853]
["bitfinex-derivatives","ETHF0:USTF0",1772199809349,2.97169483,1953.4,1952.3,5.41647757]
["bitfinex-derivatives","ETHF0:USTF0",1772199809545,2.97169483,1953.4,1952.4,0.95014213]
["bitfinex-derivatives","ETHF0:USTF0",1772199809752,2.97169483,1953.4,1952.2,7.66214213]
["bitfinex-derivatives","ETHF0:USTF0",1772199810352,2.97169483,1953.4,1952.3,0.94884292]
["bitfinex-derivatives","ETHF0:USTF0",1772199810851,3.22765483,1953.4,1952.2,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772199811052,3.22765483,1953.4,1951.9,0.93945284]
["bitfinex-derivatives","ETHF0:USTF0",1772199811555,2.9668225,1953.2,1951.9,0.93945284]
["bitfinex-derivatives","ETHF0:USTF0",1772199812656,2.9668225,1953.2,1952.0,5.42706274]
["bitfinex-derivatives","ETHF0:USTF0",1772199812862,2.9668225,1953.2,1952.1,0.90970222]
["bitfinex-derivatives","ETHF0:USTF0",1772199814256,6.711,1953.3,1951.7,7.72842342]
["bitfinex-derivatives","ETHF0:USTF0",1772199814257,2.9668225,1953.0,1951.7,7.72842342]
["bitfinex-derivatives","ETHF0:USTF0",1772199815361,2.9668225,1953.0,1951.8,0.98709523]
["bitfinex-derivatives","ETHF0:USTF0",1772199816461,2.9668225,1953.0,1952.0,0.96062613]
["bitfinex-derivatives","ETHF0:USTF0",1772199816962,2.9668225,1953.0,1952.2,0.96062613]
["bitfinex-derivatives","ETHF0:USTF0",1772199817160,2.9668225,1953.0,1952.4,0.96062613]
["bitfinex-derivatives","ETHF0:USTF0",1772199818461,3.0476973,1953.4,1952.4,1.19111905]
["bitfinex-derivatives","ETHF0:USTF0",1772199819360,3.0476973,1953.4,1952.6,1.130572]
["bitfinex-derivatives","ETHF0:USTF0",1772199819361,0.00487233,1953.4,1952.6,1.130572]
["bitfinex-derivatives","ETHF0:USTF0",1772199819564,3.04282497,1953.8,1952.8,1.11856842]
["bitfinex-derivatives","ETHF0:USTF0",1772199819765,3.04282497,1953.8,1953.0,1.11856842]
["bitfinex-derivatives","ETHF0:USTF0",1772199819959,9.74482892,1954.4,1953.0,1.11856842]
["bitfinex-derivatives","ETHF0:USTF0",1772199820162,3.03482892,1954.9,1953.8,1.09379801]
["bitfinex-derivatives","ETHF0:USTF0",1772199820361,3.03482892,1954.9,1953.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772199820663,3.29059892,1954.8,1953.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772199820963,3.29059892,1954.8,1953.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772199821261,3.03482892,1954.6,1953.5,1.08251987]
["bitfinex-derivatives","ETHF0:USTF0",1772199821759,2.62634892,1954.6,1953.5,0.00495015]
["bitfinex-derivatives","ETHF0:USTF0",1772199821967,3.03482892,1954.2,1952.9,1.48453239]
["bitfinex-derivatives","ETHF0:USTF0",1772199822162,3.03482892,1954.1,1952.9,1.48453239]
["bitfinex-derivatives","ETHF0:USTF0",1772199822870,3.03482892,1954.1,1952.9,1.4881669]
["bitfinex-derivatives","ETHF0:USTF0",1772199824164,3.03482892,1954.1,1952.9,1.71844151]
["bitfinex-derivatives","ETHF0:USTF0",1772199824370,3.03482892,1954.1,1953.1,1.37319693]
["bitfinex-derivatives","ETHF0:USTF0",1772199824571,3.03482892,1954.1,1953.3,1.36182499]
["bitfinex-derivatives","ETHF0:USTF0",1772199824770,3.03482892,1954.3,1953.3,1.36182499]
["bitfinex-derivatives","ETHF0:USTF0",1772199825572,3.03482892,1954.3,1953.5,1.31302492]
["bitfinex-derivatives","ETHF0:USTF0",1772199825969,3.03482892,1954.8,1953.5,1.31302492]
["bitfinex-derivatives","ETHF0:USTF0",1772199826168,3.03482892,1954.8,1953.7,1.31302492]
["bitfinex-derivatives","ETHF0:USTF0",1772199826671,3.03482892,1954.8,1953.6,1.29989206]
["bitfinex-derivatives","ETHF0:USTF0",1772199826873,3.03482892,1954.8,1953.9,1.29989206]
["bitfinex-derivatives","ETHF0:USTF0",1772199827073,3.03482892,1954.8,1953.8,5.66281815]
["bitfinex-derivatives","ETHF0:USTF0",1772199827275,3.03482892,1954.8,1953.8,1.30061771]
["bitfinex-derivatives","ETHF0:USTF0",1772199827965,3.03482892,1954.8,1953.8,8.00761771]
["bitfinex-derivatives","ETHF0:USTF0",1772199828366,3.03482892,1954.8,1953.9,1.28753936]
["bitfinex-derivatives","ETHF0:USTF0",1772199833073,3.03482892,1954.8,1954.0,5.38372994]
["bitfinex-derivatives","ETHF0:USTF0",1772199833282,3.03482892,1954.8,1953.7,7.92919901]
["bitfinex-derivatives","ETHF0:USTF0",1772199833578,3.03482892,1954.5,1953.4,5.38372994]
["bitfinex-derivatives","ETHF0:USTF0",1772199833768,3.03482892,1954.5,1953.3,7.77500044]
["bitfinex-derivatives","ETHF0:USTF0",1772199834980,3.03482892,1954.3,1953.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772199836177,3.03482892,1954.3,1953.1,1.05766071]
["bitfinex-derivatives","ETHF0:USTF0",1772199837174,3.03482892,1954.3,1952.9,7.75559391]
["bitfinex-derivatives","ETHF0:USTF0",1772199837474,3.03482892,1954.1,1952.9,7.75559391]
["bitfinex-derivatives","ETHF0:USTF0",1772199837974,3.03482892,1954.1,1953.0,1.03631532]
["bitfinex-derivatives","ETHF0:USTF0",1772199840774,3.03482892,1953.9,1952.9,0.00363451]
["bitfinex-derivatives","ETHF0:USTF0",1772199840980,3.03482892,1953.7,1952.9,0.00363451]
["bitfinex-derivatives","ETHF0:USTF0",1772199841578,9.73982892,1953.7,1952.9,0.00363451]
["bitfinex-derivatives","ETHF0:USTF0",1772199841775,3.03482892,1953.6,1952.9,0.00363451]
["bitfinex-derivatives","ETHF0:USTF0",1772199842578,3.03482892,1953.6,1952.9,1.00545329]
["bitfinex-derivatives","ETHF0:USTF0",1772199842979,3.03482892,1953.6,1952.9,0.00363451]
["bitfinex-derivatives","ETHF0:USTF0",1772199843872,3.03482892,1953.6,1952.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772199843873,3.29075892,1953.6,1952.4,7.72565921]
["bitfinex-derivatives","ETHF0:USTF0",1772199844281,3.29075892,1953.6,1952.5,1.01905696]
["bitfinex-derivatives","ETHF0:USTF0",1772199844878,3.29075892,1953.6,1952.5,1.02285496]
["bitfinex-derivatives","ETHF0:USTF0",1772199845087,3.03482892,1953.6,1952.7,1.03904831]
["bitfinex-derivatives","ETHF0:USTF0",1772199845284,3.03482892,1953.6,1952.6,1.29510831]
["bitfinex-derivatives","ETHF0:USTF0",1772199846184,3.03482892,1953.6,1952.6,1.03904831]
["bitfinex-derivatives","ETHF0:USTF0",1772199846779,0.25594,1953.5,1952.5,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1772199846983,3.03482892,1953.4,1952.5,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1772199847186,3.03482892,1953.2,1952.5,0.003798]
["bitfinex-derivatives","ETHF0:USTF0",1772199847381,3.03482892,1953.1,1952.0,7.7204262]
["bitfinex-derivatives","ETHF0:USTF0",1772199848085,3.03482892,1953.1,1952.1,1.00433183]
["bitfinex-derivatives","ETHF0:USTF0",1772199848290,3.03482892,1953.1,1952.1,1.00876607]
["bitfinex-derivatives","ETHF0:USTF0",1772199850189,2.65416895,1953.4,1952.2,0.99377454]
["bitfinex-derivatives","ETHF0:USTF0",1772199850979,2.65416895,1953.2,1952.1,0.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1772199851290,2.65416895,1953.1,1952.1,0.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1772199853290,2.65416895,1953.1,1952.1,0.98822483]
["bitfinex-derivatives","ETHF0:USTF0",1772199853888,2.65416895,1953.0,1952.1,0.98822483]
["bitfinex-derivatives","ETHF0:USTF0",1772199855890,2.65921166,1953.5,1952.3,0.96159882]
["bitfinex-derivatives","ETHF0:USTF0",1772199856090,2.65921166,1953.5,1952.5,0.96159882]
["bitfinex-derivatives","ETHF0:USTF0",1772199859096,2.65921166,1953.5,1952.7,0.90573522]
["bitfinex-derivatives","ETHF0:USTF0",1772199859486,0.00504271,1953.5,1952.9,0.88465585]
["bitfinex-derivatives","ETHF0:USTF0",1772199859898,0.00504271,1953.5,1953.0,0.88465585]
["bitfinex-derivatives","ETHF0:USTF0",1772199860196,2.65416895,1954.3,1953.1,0.88309595]
["bitfinex-derivatives","ETHF0:USTF0",1772199860996,2.65814471,1954.3,1953.1,0.88309595]
["bitfinex-derivatives","ETHF0:USTF0",1772199861190,2.65814471,1954.3,1953.3,0.88477304]
["bitfinex-derivatives","ETHF0:USTF0",1772199861496,2.65814471,1954.3,1953.5,0.88477304]
["bitfinex-derivatives","ETHF0:USTF0",1772199861698,2.65814471,1954.3,1953.6,0.87565763]
["bitfinex-derivatives","ETHF0:USTF0",1772199862387,0.00397576,1954.3,1953.6,0.87565763]
["bitfinex-derivatives","ETHF0:USTF0",1772199862592,2.65416895,1955.0,1953.6,0.87565763]
["bitfinex-derivatives","ETHF0:USTF0",1772199862793,2.65416895,1955.0,1953.8,0.86472272]
["bitfinex-derivatives","ETHF0:USTF0",1772199863700,2.91530333,1955.0,1953.6,0.84348563]
["bitfinex-derivatives","ETHF0:USTF0",1772199863998,2.91530333,1955.0,1953.8,0.84348563]
["bitfinex-derivatives","ETHF0:USTF0",1772199864399,2.91530333,1955.0,1953.8,7.54948563]
["bitfinex-derivatives","ETHF0:USTF0",1772199864699,2.65955333,1955.0,1953.9,0.83261028]
["bitfinex-derivatives","ETHF0:USTF0",1772199866397,20.25490784,1955.8,1953.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772199866398,2.65416895,1955.7,1954.5,0.82574902]
["bitfinex-derivatives","ETHF0:USTF0",1772199866601,2.90982895,1955.7,1954.3,0.81644719]
["bitfinex-derivatives","ETHF0:USTF0",1772199867292,2.91395674,1955.7,1954.4,13.17897747]
["bitfinex-derivatives","ETHF0:USTF0",1772199867496,2.91395674,1955.7,1954.4,7.50986364]
["bitfinex-derivatives","ETHF0:USTF0",1772199868000,2.91395674,1955.7,1954.2,7.49998349]
["bitfinex-derivatives","ETHF0:USTF0",1772199868794,2.91395674,1955.7,1954.2,0.79498349]
["bitfinex-derivatives","ETHF0:USTF0",1772199868990,2.65416895,1955.4,1954.2,0.79498349]
["bitfinex-derivatives","ETHF0:USTF0",1772199869694,2.65416895,1955.3,1954.2,0.79498349]
["bitfinex-derivatives","ETHF0:USTF0",1772199870701,2.65416895,1955.6,1954.4,0.77728115]
["bitfinex-derivatives","ETHF0:USTF0",1772199871097,2.90983895,1955.6,1954.4,0.77728115]
["bitfinex-derivatives","ETHF0:USTF0",1772199871298,2.90983895,1955.6,1954.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199871506,2.65416895,1955.3,1954.0,0.77762326]
["bitfinex-derivatives","ETHF0:USTF0",1772199871702,2.65416895,1955.1,1954.0,0.77762326]
["bitfinex-derivatives","ETHF0:USTF0",1772199872899,2.65416895,1955.1,1954.2,0.76706708]
["bitfinex-derivatives","ETHF0:USTF0",1772199873502,2.65416895,1955.4,1954.4,0.77272726]
["bitfinex-derivatives","ETHF0:USTF0",1772199873701,2.65416895,1955.4,1954.6,0.77272726]
["bitfinex-derivatives","ETHF0:USTF0",1772199874001,2.65416895,1955.4,1954.2,0.77272726]
["bitfinex-derivatives","ETHF0:USTF0",1772199874502,2.65416895,1955.4,1954.3,0.77120204]
["bitfinex-derivatives","ETHF0:USTF0",1772199877099,2.65416895,1955.4,1954.5,0.75718915]
["bitfinex-derivatives","ETHF0:USTF0",1772199877301,2.65416895,1955.4,1954.7,0.77332885]
["bitfinex-derivatives","ETHF0:USTF0",1772199878503,2.65416895,1955.4,1954.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772199878702,2.65416895,1955.4,1954.4,7.45590504]
["bitfinex-derivatives","ETHF0:USTF0",1772199879200,2.65416895,1955.4,1954.5,0.75390504]
["bitfinex-derivatives","ETHF0:USTF0",1772199880695,2.65416895,1955.4,1954.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772199880696,2.90986895,1955.4,1954.1,0.71731798]
["bitfinex-derivatives","ETHF0:USTF0",1772199881500,6.29334779,1955.7,1955.4,1.34322105]
["bitfinex-derivatives","ETHF0:USTF0",1772199881804,2.91263205,1955.6,1954.1,0.71731798]
["bitfinex-derivatives","ETHF0:USTF0",1772199881998,2.91263205,1955.6,1954.4,1.3153572]
["bitfinex-derivatives","ETHF0:USTF0",1772199882700,2.65697205,1955.2,1954.4,1.32171784]
["bitfinex-derivatives","ETHF0:USTF0",1772199882908,2.65697205,1955.2,1954.4,0.00636064]
["bitfinex-derivatives","ETHF0:USTF0",1772199883102,2.65697205,1955.2,1954.1,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199884001,2.65697205,1955.2,1954.1,2.79388781]
["bitfinex-derivatives","ETHF0:USTF0",1772199885703,2.65697205,1955.2,1954.1,3.04973781]
["bitfinex-derivatives","ETHF0:USTF0",1772199886810,2.65697205,1955.2,1954.1,9.75173781]
["bitfinex-derivatives","ETHF0:USTF0",1772199887007,2.65697205,1955.2,1954.2,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199890204,2.65697205,1955.0,1954.1,0.00435647]
["bitfinex-derivatives","ETHF0:USTF0",1772199891115,2.65697205,1954.8,1954.1,0.00435647]
["bitfinex-derivatives","ETHF0:USTF0",1772199892809,2.65697205,1954.8,1954.1,2.79388781]
["bitfinex-derivatives","ETHF0:USTF0",1772199894110,2.65697205,1954.8,1954.1,0.00435647]
["bitfinex-derivatives","ETHF0:USTF0",1772199896411,2.65697205,1954.8,1954.2,1.3153572]
["bitfinex-derivatives","ETHF0:USTF0",1772199896913,6.702,1955.2,1953.6,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199896914,2.65697205,1954.4,1953.6,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199897210,2.65697205,1954.4,1953.4,9.49153134]
["bitfinex-derivatives","ETHF0:USTF0",1772199897614,2.65697205,1954.2,1953.4,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199897917,2.66206106,1954.2,1953.4,2.79333056]
["bitfinex-derivatives","ETHF0:USTF0",1772199900315,2.65697205,1954.7,1953.6,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199900510,2.65697205,1954.7,1953.8,3.04543134]
["bitfinex-derivatives","ETHF0:USTF0",1772199900916,2.65697205,1954.7,1953.9,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199901314,2.91791106,1954.7,1953.7,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199902512,2.66213106,1954.7,1953.7,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199902921,2.65697205,1954.5,1953.5,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199903521,2.65697205,1954.5,1953.5,2.37993134]
["bitfinex-derivatives","ETHF0:USTF0",1772199904016,0.00515901,1954.7,1953.7,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199904415,2.66213106,1954.7,1954.1,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199904615,2.66213106,1954.7,1954.1,9.49253134]
["bitfinex-derivatives","ETHF0:USTF0",1772199904921,2.66213106,1954.7,1954.2,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199905316,0.00515901,1954.7,1954.2,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199905526,2.65697205,1955.1,1954.2,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199906439,2.91863601,1955.1,1954.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199906715,2.91863601,1955.1,1953.8,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199907422,2.65697205,1954.9,1953.8,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199908824,2.65697205,1954.7,1953.8,2.78953134]
["bitfinex-derivatives","ETHF0:USTF0",1772199909025,2.65697205,1954.7,1953.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199909226,2.65697205,1954.7,1953.8,9.49253134]
["bitfinex-derivatives","ETHF0:USTF0",1772199909831,2.65697205,1954.5,1953.4,15.83855049]
["bitfinex-derivatives","ETHF0:USTF0",1772199910126,6.29142,1955.0,1953.4,2.79333056]
["bitfinex-derivatives","ETHF0:USTF0",1772199910127,2.90457573,1954.1,1953.4,2.79333056]
["bitfinex-derivatives","ETHF0:USTF0",1772199910919,2.90457573,1954.5,1953.4,2.79333056]
["bitfinex-derivatives","ETHF0:USTF0",1772199914428,2.90457573,1954.5,1953.6,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199915124,2.90457573,1954.9,1953.6,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199916318,2.90457573,1954.9,1953.8,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199916518,2.90457573,1954.9,1954.0,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199917423,0.00593396,1955.1,1954.0,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199917623,2.91050969,1955.1,1954.0,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199918726,0.00593396,1955.1,1954.0,3.19144043]
["bitfinex-derivatives","ETHF0:USTF0",1772199918929,0.00593396,1955.1,1954.2,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199919124,2.90457573,1955.7,1954.4,2.96116468]
["bitfinex-derivatives","ETHF0:USTF0",1772199919631,2.90457573,1955.7,1954.6,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199919830,2.90457573,1955.7,1954.8,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199920325,2.9090175,1955.7,1954.8,2.70902509]
["bitfinex-derivatives","ETHF0:USTF0",1772199920525,3.1646675,1955.7,1954.5,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199920931,3.1646675,1955.7,1954.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199921134,3.16025573,1955.5,1954.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199921328,3.16025573,1955.5,1954.4,9.40834468]
["bitfinex-derivatives","ETHF0:USTF0",1772199921527,3.16025573,1955.5,1954.4,9.41280811]
["bitfinex-derivatives","ETHF0:USTF0",1772199921733,3.16025573,1955.5,1954.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199922031,3.16025573,1955.5,1954.6,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199923028,2.90457573,1955.5,1954.6,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199924026,2.90457573,1955.6,1954.6,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199924230,2.90457573,1955.6,1954.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772199924631,2.90457573,1955.6,1954.7,9.40734468]
["bitfinex-derivatives","ETHF0:USTF0",1772199924933,2.90457573,1955.6,1954.8,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199926335,3.16023573,1955.6,1954.5,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199926536,3.16023573,1955.6,1954.4,0.00446343]
["bitfinex-derivatives","ETHF0:USTF0",1772199926736,2.90457573,1955.2,1954.4,0.00446343]
["bitfinex-derivatives","ETHF0:USTF0",1772199927326,2.90457573,1955.2,1954.4,2.70980811]
["bitfinex-derivatives","ETHF0:USTF0",1772199927529,2.90457573,1955.0,1953.9,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772199927736,2.90457573,1954.8,1953.9,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772199928640,2.90457573,1954.8,1953.9,6.70715748]
["bitfinex-derivatives","ETHF0:USTF0",1772199928835,2.90457573,1954.8,1953.9,0.00515748]
["bitfinex-derivatives","ETHF0:USTF0",1772199929339,2.90457573,1954.6,1953.9,0.00515748]
["bitfinex-derivatives","ETHF0:USTF0",1772199930739,2.90457573,1955.3,1954.1,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199931044,2.90457573,1955.3,1953.9,0.00515748]
["bitfinex-derivatives","ETHF0:USTF0",1772199931045,2.90457573,1955.3,1954.3,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199931541,2.90457573,1955.3,1954.4,9.40734468]
["bitfinex-derivatives","ETHF0:USTF0",1772199931743,2.90457573,1955.3,1954.4,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199933343,2.90457573,1955.1,1954.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772199933544,2.90457573,1955.1,1954.4,2.71534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199934848,2.90457573,1955.3,1954.4,2.71534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199936158,2.90457573,1955.3,1954.5,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199936369,2.90457573,1955.3,1954.6,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199936551,2.90457573,1955.3,1954.7,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199936752,2.90457573,1955.6,1954.7,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199937149,0.00444177,1955.7,1954.9,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199937350,2.90457573,1956.0,1954.9,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199937547,2.90457573,1956.0,1955.1,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199937747,2.90457573,1956.0,1955.2,2.70534468]
["bitfinex-derivatives","ETHF0:USTF0",1772199938352,2.80666569,1955.9,1955.0,2.85778418]
["bitfinex-derivatives","ETHF0:USTF0",1772199938842,2.80666569,1955.8,1955.0,2.85778418]
["bitfinex-derivatives","ETHF0:USTF0",1772199939248,2.80666569,1955.8,1954.8,2.85778418]
["bitfinex-derivatives","ETHF0:USTF0",1772199939442,2.80666569,1955.6,1954.8,2.85778418]
["bitfinex-derivatives","ETHF0:USTF0",1772199939850,2.80666569,1955.4,1954.8,2.85778418]
["bitfinex-derivatives","ETHF0:USTF0",1772199940248,2.80666569,1955.4,1954.5,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199940449,2.77779162,1955.1,1954.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1772199940853,2.77779162,1954.8,1954.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1772199941551,3.9199905,1954.7,1954.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1772199941744,2.77779162,1954.7,1954.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1772199941944,2.77779162,1954.6,1954.0,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199942145,2.78222077,1954.6,1954.0,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199942343,2.78222077,1954.6,1953.9,0.00515748]
["bitfinex-derivatives","ETHF0:USTF0",1772199942551,3.92441965,1954.6,1953.9,0.00515748]
["bitfinex-derivatives","ETHF0:USTF0",1772199942752,2.78222077,1954.6,1953.9,0.00515748]
["bitfinex-derivatives","ETHF0:USTF0",1772199943154,2.77779162,1954.4,1953.9,0.00515748]
["bitfinex-derivatives","ETHF0:USTF0",1772199943453,2.77779162,1954.4,1953.9,2.89153129]
["bitfinex-derivatives","ETHF0:USTF0",1772199943657,2.77779162,1954.3,1953.9,0.00515748]
["bitfinex-derivatives","ETHF0:USTF0",1772199943956,2.77779162,1954.3,1953.7,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199944658,2.77779162,1954.3,1953.5,9.58737381]
["bitfinex-derivatives","ETHF0:USTF0",1772199944858,2.77779162,1954.2,1953.5,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1772199945453,2.77779162,1953.9,1952.8,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199945673,2.77779162,1953.9,1952.9,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199946055,3.9199905,1953.9,1952.9,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199946256,2.77779162,1953.8,1953.0,9.58737381]
["bitfinex-derivatives","ETHF0:USTF0",1772199946656,2.77779162,1953.7,1953.1,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199947058,3.9199905,1953.7,1953.1,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199947363,9.47979162,1954.3,1953.1,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199947562,3.9199905,1954.2,1953.1,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199947761,2.77779162,1954.1,1953.1,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199948062,3.9199905,1954.1,1953.1,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199948259,2.77779162,1954.0,1953.1,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199949060,2.77779162,1953.9,1953.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772199949457,2.77779162,1953.6,1953.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772199950058,2.77779162,1953.8,1953.1,2.93637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199951863,0.25583,1954.4,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199951864,2.77779162,1954.0,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199952261,2.77779162,1954.5,1953.4,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199952457,2.77779162,1954.5,1953.6,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199953166,2.77779162,1954.4,1953.6,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199953367,2.77779162,1954.4,1953.6,9.59037381]
["bitfinex-derivatives","ETHF0:USTF0",1772199953561,2.77779162,1954.4,1953.5,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199953963,3.9199905,1954.2,1953.5,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199954169,2.77779162,1954.2,1953.5,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199954768,2.77779162,1954.0,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199954965,2.77779162,1954.0,1953.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199955165,2.77779162,1954.0,1953.3,9.59037381]
["bitfinex-derivatives","ETHF0:USTF0",1772199955367,1.14219888,1953.9,1953.3,9.59037381]
["bitfinex-derivatives","ETHF0:USTF0",1772199955566,2.77779162,1954.0,1953.4,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199955770,2.77779162,1953.9,1953.4,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199955982,2.77779162,1953.9,1953.1,9.64037381]
["bitfinex-derivatives","ETHF0:USTF0",1772199956170,2.77779162,1953.9,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199956572,3.9199905,1953.9,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199956971,1.14219888,1953.8,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199957473,10.58381,1954.5,1953.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772199957474,3.9199905,1953.7,1953.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772199957772,2.77779162,1953.6,1953.1,9.64037381]
["bitfinex-derivatives","ETHF0:USTF0",1772199958169,2.77779162,1954.0,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199958368,2.77779162,1954.0,1953.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772199958570,2.77779162,1953.7,1953.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772199959068,3.9199905,1953.6,1953.1,9.64037381]
["bitfinex-derivatives","ETHF0:USTF0",1772199959371,2.77779162,1953.6,1953.1,9.64037381]
["bitfinex-derivatives","ETHF0:USTF0",1772199959572,1.14219888,1953.5,1953.1,9.64037381]
["bitfinex-derivatives","ETHF0:USTF0",1772199959772,2.77779162,1953.8,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199960170,2.77779162,1954.0,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199960573,2.77779162,1953.9,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199961068,2.77779162,1954.3,1953.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199961274,2.77779162,1954.5,1953.4,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199961571,2.77779162,1954.5,1953.6,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199962163,0.00442915,1954.6,1953.8,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199962364,0.00442915,1954.6,1954.0,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199962769,0.00442915,1954.6,1954.2,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199962972,2.77779162,1954.8,1954.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772199963170,2.77779162,1954.8,1954.3,9.59137381]
["bitfinex-derivatives","ETHF0:USTF0",1772199963676,0.35462956,1954.6,1954.3,9.59137381]
["bitfinex-derivatives","ETHF0:USTF0",1772199963875,2.77779162,1954.8,1954.3,9.59137381]
["bitfinex-derivatives","ETHF0:USTF0",1772199964070,2.78193158,1954.8,1954.3,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199964277,2.78193158,1954.8,1954.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199964278,3.03770158,1954.8,1954.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199964480,3.03770158,1954.8,1953.9,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199965082,2.78193158,1954.8,1954.0,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199966575,0.00413996,1954.8,1954.0,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199966881,2.78193158,1954.8,1954.0,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199967174,2.78193158,1954.8,1954.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199967379,2.78193158,1954.8,1954.1,9.59037381]
["bitfinex-derivatives","ETHF0:USTF0",1772199967577,2.78193158,1954.8,1954.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199967970,2.78193158,1954.8,1954.0,9.59037381]
["bitfinex-derivatives","ETHF0:USTF0",1772199969576,2.78193158,1954.8,1954.1,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199969978,2.78193158,1954.8,1953.9,2.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1772199970178,3.03771158,1954.8,1953.7,9.57302291]
["bitfinex-derivatives","ETHF0:USTF0",1772199970374,3.03771158,1954.8,1953.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199970675,3.03771158,1954.8,1953.5,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199970880,2.64404548,1954.3,1953.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199971878,2.64404548,1954.7,1953.6,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199972290,2.64404548,1954.7,1953.8,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199972498,2.64404548,1955.2,1954.0,3.12488291]
["bitfinex-derivatives","ETHF0:USTF0",1772199973177,2.64404548,1955.2,1954.2,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199973382,2.89976548,1955.2,1954.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199973684,2.90499551,1955.2,1954.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772199973982,2.90499551,1955.2,1954.0,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199974181,2.64404548,1954.9,1954.0,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199975590,2.64404548,1954.9,1954.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199975887,2.64404548,1954.9,1954.1,9.57202291]
["bitfinex-derivatives","ETHF0:USTF0",1772199976087,2.64404548,1954.9,1954.2,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199978883,2.64404548,1955.1,1954.2,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199979591,0.00523003,1955.2,1954.2,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199979798,2.64927551,1955.2,1954.0,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199980295,2.64927551,1955.2,1954.2,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199981194,2.64927551,1955.2,1954.4,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199981394,2.64927551,1955.2,1954.4,2.87294665]
["bitfinex-derivatives","ETHF0:USTF0",1772199981994,2.64927551,1955.2,1954.4,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1772199983901,2.64404548,1955.0,1953.9,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199984094,2.64404548,1955.0,1954.0,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199984294,2.64404548,1954.8,1954.0,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199984588,2.64404548,1954.8,1953.7,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199984794,2.64404548,1954.8,1953.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772199984999,2.89979548,1954.9,1953.9,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199985293,2.89979548,1954.9,1953.9,9.57688996]
["bitfinex-derivatives","ETHF0:USTF0",1772199985800,2.89979548,1954.9,1953.9,2.87388996]
["bitfinex-derivatives","ETHF0:USTF0",1772199987397,2.89979548,1954.9,1953.9,0.00486705]
["bitfinex-derivatives","ETHF0:USTF0",1772199989495,9.60279548,1954.9,1953.9,0.00486705]
["bitfinex-derivatives","ETHF0:USTF0",1772199989800,2.64404548,1954.8,1953.9,2.87388996]
["bitfinex-derivatives","ETHF0:USTF0",1772199990502,2.64404548,1954.6,1953.9,2.87388996]
["bitfinex-derivatives","ETHF0:USTF0",1772199992204,2.64404548,1954.4,1953.3,9.57202291]
["bitfinex-derivatives","ETHF0:USTF0",1772199992402,2.64404548,1954.2,1953.3,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199992796,2.64404548,1954.0,1953.1,9.62202291]
["bitfinex-derivatives","ETHF0:USTF0",1772199993099,2.64404548,1954.0,1953.2,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199993301,2.64404548,1954.0,1953.2,2.87302797]
["bitfinex-derivatives","ETHF0:USTF0",1772199993701,2.64404548,1953.8,1953.2,0.00400506]
["bitfinex-derivatives","ETHF0:USTF0",1772199994005,2.65040348,1953.8,1953.2,2.87302797]
["bitfinex-derivatives","ETHF0:USTF0",1772199994210,0.006358,1953.8,1953.2,2.87302797]
["bitfinex-derivatives","ETHF0:USTF0",1772199994407,2.65040348,1953.8,1953.2,2.87302797]
["bitfinex-derivatives","ETHF0:USTF0",1772199995401,2.65040348,1953.8,1953.2,0.00400506]
["bitfinex-derivatives","ETHF0:USTF0",1772199996103,2.65040348,1953.8,1953.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772199996104,2.64404548,1953.6,1953.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772199996301,2.64404548,1953.6,1952.8,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199996503,2.64404548,1953.4,1952.5,2.86902291]
["bitfinex-derivatives","ETHF0:USTF0",1772199997106,2.64404548,1953.4,1952.5,2.87545541]
["bitfinex-derivatives","ETHF0:USTF0",1772200000510,2.60144287,1953.2,1952.5,0.0064325]
["bitfinex-derivatives","ETHF0:USTF0",1772200001300,2.60144287,1953.2,1952.5,2.58348816]
["bitfinex-derivatives","ETHF0:USTF0",1772200001906,2.60144287,1953.4,1952.7,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200002099,2.60144287,1953.6,1952.7,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200005215,2.60780087,1953.8,1952.7,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200005805,6.2927,1954.6,1953.1,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200005806,2.60144287,1954.2,1953.1,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200006509,2.60144287,1954.5,1953.3,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200006712,2.60144287,1954.5,1953.5,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200006906,0.00597616,1954.5,1953.5,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200007405,0.00597616,1954.5,1953.7,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200008804,2.60144287,1955.0,1953.7,2.80736421]
["bitfinex-derivatives","ETHF0:USTF0",1772200009009,2.60144287,1955.0,1953.9,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200009205,2.60144287,1955.0,1954.1,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200009906,2.60637367,1955.0,1954.1,2.5825468]
["bitfinex-derivatives","ETHF0:USTF0",1772200014716,2.86211367,1955.0,1954.1,0.00549114]
["bitfinex-derivatives","ETHF0:USTF0",1772200015020,2.60144287,1954.5,1953.4,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200015612,2.60144287,1954.1,1953.2,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200015910,2.60144287,1954.1,1953.2,2.58178823]
["bitfinex-derivatives","ETHF0:USTF0",1772200016817,2.60144287,1954.1,1953.2,9.28578823]
["bitfinex-derivatives","ETHF0:USTF0",1772200017119,2.60144287,1954.1,1953.3,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200019424,2.60144287,1954.6,1953.3,2.83301566]
["bitfinex-derivatives","ETHF0:USTF0",1772200019714,2.60144287,1954.6,1953.3,3.06330537]
["bitfinex-derivatives","ETHF0:USTF0",1772200019914,2.60144287,1954.6,1953.5,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200020311,2.60144287,1954.6,1953.4,5.54715229]
["bitfinex-derivatives","ETHF0:USTF0",1772200020312,2.60144287,1954.8,1953.7,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200022818,2.60144287,1954.8,1953.9,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200023410,2.60637367,1955.0,1953.9,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200023611,0.0049308,1955.0,1954.1,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200023811,0.0049308,1955.0,1954.3,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200024019,2.60144287,1955.4,1954.5,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200025013,2.60692721,1955.4,1954.5,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200025317,0.00548434,1955.4,1954.7,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200025517,0.00548434,1955.4,1954.7,2.58085452]
["bitfinex-derivatives","ETHF0:USTF0",1772200026922,2.60692721,1955.4,1954.7,2.58085452]
["bitfinex-derivatives","ETHF0:USTF0",1772200027111,0.00548434,1955.4,1954.7,2.58085452]
["bitfinex-derivatives","ETHF0:USTF0",1772200027916,2.60692721,1955.4,1954.7,2.58085452]
["bitfinex-derivatives","ETHF0:USTF0",1772200028420,0.00548434,1955.4,1954.7,2.58085452]
["bitfinex-derivatives","ETHF0:USTF0",1772200029025,2.60692721,1955.4,1954.7,2.58085452]
["bitfinex-derivatives","ETHF0:USTF0",1772200029212,2.60692721,1955.4,1954.8,9.28005566]
["bitfinex-derivatives","ETHF0:USTF0",1772200029417,2.60692721,1955.4,1954.9,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200029910,0.00548434,1955.4,1954.9,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200033223,2.41032876,1956.0,1954.9,2.57705566]
["bitfinex-derivatives","ETHF0:USTF0",1772200033611,2.41032876,1956.0,1955.1,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200033816,5.00304736,1956.1,1955.1,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200034018,2.41032876,1956.1,1955.1,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200034219,2.41455833,1956.1,1955.1,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200034524,2.41455833,1956.1,1955.3,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200034818,2.41455833,1956.1,1955.5,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200035220,2.41455833,1956.1,1955.3,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200035421,2.41032876,1955.9,1954.9,9.27491316]
["bitfinex-derivatives","ETHF0:USTF0",1772200035619,2.41032876,1955.9,1954.9,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200035819,2.41032876,1955.9,1955.0,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200037423,2.41032876,1955.9,1954.8,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200038123,2.41455833,1956.1,1955.0,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200038622,2.41455833,1956.1,1955.2,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200038819,2.41455833,1956.1,1955.4,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200039026,2.41455833,1956.1,1955.6,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200040824,0.00422957,1956.1,1955.6,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200041027,2.41032876,1956.5,1955.6,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200041626,2.41032876,1956.5,1955.8,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200042026,2.41632373,1956.5,1955.8,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200043327,2.41632373,1956.5,1955.9,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200044335,0.00599497,1956.5,1955.9,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200044528,2.41632373,1956.5,1956.0,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200044728,0.00599497,1956.5,1956.0,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200044923,2.41632373,1956.5,1956.0,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200046128,2.41632373,1956.5,1955.9,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200046534,0.00599497,1956.5,1955.9,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200046731,2.41032876,1957.2,1955.9,2.82952316]
["bitfinex-derivatives","ETHF0:USTF0",1772200046936,2.41032876,1957.2,1956.1,2.82951316]
["bitfinex-derivatives","ETHF0:USTF0",1772200047227,2.41032876,1957.5,1956.3,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200047427,2.41032876,1957.5,1956.5,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200047827,2.4146907,1957.5,1956.5,2.57914157]
["bitfinex-derivatives","ETHF0:USTF0",1772200048036,2.4146907,1957.5,1956.7,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200048432,2.4146907,1957.5,1956.5,2.57914157]
["bitfinex-derivatives","ETHF0:USTF0",1772200048733,6.28205,1958.0,1956.9,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200048734,2.41032876,1958.0,1956.9,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200049035,2.41032876,1958.0,1957.1,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200049333,6.53612,1958.3,1956.5,0.26076841]
["bitfinex-derivatives","ETHF0:USTF0",1772200049334,2.41032876,1957.8,1956.8,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200049532,2.41633465,1957.8,1956.8,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200050737,2.41633465,1957.8,1956.9,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200050934,0.00600589,1957.8,1956.9,8.30294564]
["bitfinex-derivatives","ETHF0:USTF0",1772200051138,0.00600589,1957.8,1957.0,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200051440,6.697,1958.6,1956.9,5.72903248]
["bitfinex-derivatives","ETHF0:USTF0",1772200051441,2.41032876,1958.6,1957.4,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200051738,2.41032876,1958.6,1957.6,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200052435,0.00537475,1958.6,1957.6,2.80392681]
["bitfinex-derivatives","ETHF0:USTF0",1772200052632,2.41032876,1959.3,1957.8,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200052840,2.41032876,1959.1,1958.0,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200053039,2.41032876,1959.1,1958.2,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200053335,2.41032876,1959.1,1958.3,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200053534,2.41448976,1959.1,1958.3,2.57784674]
["bitfinex-derivatives","ETHF0:USTF0",1772200055339,2.41032876,1958.7,1957.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772200055542,2.41032876,1958.7,1957.8,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200056644,2.41032876,1958.7,1957.8,2.57797071]
["bitfinex-derivatives","ETHF0:USTF0",1772200056840,2.41032876,1958.5,1957.8,0.00405755]
["bitfinex-derivatives","ETHF0:USTF0",1772200057549,2.41032876,1958.5,1957.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1772200057550,2.41032876,1958.3,1957.2,2.57391316]
["bitfinex-derivatives","ETHF0:USTF0",1772200058437,2.41032876,1958.3,1957.2,2.58030401]
["bitfinex-derivatives","ETHF0:USTF0",1772200058637,2.34354664,1958.1,1957.3,2.29070631]
["bitfinex-derivatives","ETHF0:USTF0",1772200058843,2.34354664,1957.9,1957.2,0.00639085]
["bitfinex-derivatives","ETHF0:USTF0",1772200059240,0.25538,1957.8,1956.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772200059442,2.34354664,1957.7,1956.7,2.29070631]
["bitfinex-derivatives","ETHF0:USTF0",1772200060345,2.34804887,1957.7,1956.7,2.29581803]
["bitfinex-derivatives","ETHF0:USTF0",1772200061938,0.00450223,1957.7,1956.8,5.74613437]
["bitfinex-derivatives","ETHF0:USTF0",1772200062143,0.00450223,1957.7,1956.9,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200062444,2.37847756,1958.1,1956.9,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200062445,2.37847756,1958.1,1956.9,2.53548631]
["bitfinex-derivatives","ETHF0:USTF0",1772200062644,2.37847756,1958.3,1957.1,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200062844,2.37847756,1958.3,1957.0,5.52498339]
["bitfinex-derivatives","ETHF0:USTF0",1772200062845,2.37847756,1958.3,1957.3,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200063246,2.37847756,1958.6,1957.3,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200063445,2.38322056,1958.6,1957.5,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200064948,2.38322056,1958.6,1957.7,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200065141,2.38322056,1958.6,1957.9,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200065345,2.38322056,1958.6,1957.7,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200065843,0.004743,1958.6,1957.7,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200066544,2.37847756,1959.2,1957.9,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200067051,2.37847756,1959.2,1957.7,0.48519778]
["bitfinex-derivatives","ETHF0:USTF0",1772200067052,2.37847756,1959.2,1958.1,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200067248,2.37847756,1959.2,1958.3,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200067444,2.37847756,1959.2,1958.3,0.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1772200067643,0.00498414,1959.2,1958.5,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200068450,2.37847756,1959.5,1958.5,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200068650,6.27435,1960.4,1958.5,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200068651,2.37847756,1960.4,1958.6,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200068954,2.37847756,1960.2,1958.8,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200069354,2.37847756,1960.0,1958.8,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200069544,2.37847756,1959.7,1958.8,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200069956,2.37847756,1960.1,1958.8,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200070148,2.37847756,1959.8,1958.8,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200070752,2.37847756,1960.1,1959.0,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200071054,2.37847756,1960.1,1959.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200071647,2.37847756,1959.7,1959.0,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200072054,2.37847756,1960.1,1959.0,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200072252,2.37847756,1959.9,1959.0,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200072555,2.37847756,1959.7,1958.6,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200072754,2.37847756,1959.5,1958.6,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200073151,2.37847756,1959.3,1958.6,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200073760,2.37847756,1959.1,1958.4,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200074358,2.37847756,1959.1,1958.3,0.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1772200074856,2.37847756,1958.7,1958.3,0.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1772200075158,2.38402117,1958.7,1958.3,0.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1772200075358,0.25512,1958.6,1958.3,0.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1772200075559,2.63359756,1958.6,1958.3,0.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1772200076058,0.00554361,1958.7,1958.3,2.28623793]
["bitfinex-derivatives","ETHF0:USTF0",1772200076457,2.37847756,1959.3,1958.3,2.28623793]
["bitfinex-derivatives","ETHF0:USTF0",1772200076655,2.63359756,1959.2,1958.3,2.28623793]
["bitfinex-derivatives","ETHF0:USTF0",1772200076856,2.37847756,1959.2,1958.3,2.28623793]
["bitfinex-derivatives","ETHF0:USTF0",1772200077459,2.38329896,1959.2,1958.3,2.28623793]
["bitfinex-derivatives","ETHF0:USTF0",1772200078759,2.37847756,1959.0,1958.3,0.00624162]
["bitfinex-derivatives","ETHF0:USTF0",1772200079157,2.37847756,1959.0,1958.3,2.28623793]
["bitfinex-derivatives","ETHF0:USTF0",1772200080163,2.37847756,1958.8,1958.1,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200080460,2.37847756,1958.8,1957.9,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200081158,2.37847756,1958.6,1957.9,2.28451191]
["bitfinex-derivatives","ETHF0:USTF0",1772200082057,2.63359756,1958.6,1957.9,2.28451191]
["bitfinex-derivatives","ETHF0:USTF0",1772200082653,2.63359756,1958.5,1957.9,2.28451191]
["bitfinex-derivatives","ETHF0:USTF0",1772200082862,2.37847756,1958.3,1957.5,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200083266,2.37847756,1958.0,1957.3,8.96899631]
["bitfinex-derivatives","ETHF0:USTF0",1772200083763,2.63359756,1957.9,1957.4,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200084067,2.37847756,1957.9,1957.4,2.28464241]
["bitfinex-derivatives","ETHF0:USTF0",1772200084264,2.63359756,1957.8,1957.4,2.28464241]
["bitfinex-derivatives","ETHF0:USTF0",1772200084464,0.0039726,1957.8,1957.4,2.28464241]
["bitfinex-derivatives","ETHF0:USTF0",1772200084765,2.38245016,1957.8,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200084961,2.38245016,1957.8,1957.0,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200085459,0.0039726,1957.8,1957.0,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200085665,2.37847756,1958.2,1957.0,2.53547631]
["bitfinex-derivatives","ETHF0:USTF0",1772200085862,2.37847756,1958.2,1957.0,2.7652593]
["bitfinex-derivatives","ETHF0:USTF0",1772200086062,2.37847756,1958.2,1957.0,2.53547631]
["bitfinex-derivatives","ETHF0:USTF0",1772200086667,2.38450151,1958.2,1957.0,2.54140264]
["bitfinex-derivatives","ETHF0:USTF0",1772200087165,2.38450151,1958.2,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200087666,2.38450151,1958.2,1957.0,0.26140633]
["bitfinex-derivatives","ETHF0:USTF0",1772200087667,2.38450151,1958.2,1957.4,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200088162,2.37847756,1958.1,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200088570,2.63359756,1957.8,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200088864,2.37847756,1957.8,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200089057,0.25512,1957.7,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200089467,2.38450151,1958.2,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200089666,0.25512,1958.1,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200089875,2.37847756,1958.1,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200090168,2.43981008,1957.9,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200090366,2.18469008,1957.9,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200090565,0.25512,1957.8,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200090765,2.18469008,1957.8,1957.2,2.27999631]
["bitfinex-derivatives","ETHF0:USTF0",1772200091167,2.18469008,1957.4,1957.0,0.00592633]
["bitfinex-derivatives","ETHF0:USTF0",1772200091367,2.18469008,1957.4,1956.7,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200091568,2.18469008,1957.0,1956.2,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200091880,2.18469008,1957.0,1956.2,8.95395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200092169,0.25512,1956.9,1956.3,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200092366,0.25512,1956.9,1956.3,2.27019385]
["bitfinex-derivatives","ETHF0:USTF0",1772200092570,2.43981008,1956.7,1956.3,0.00623979]
["bitfinex-derivatives","ETHF0:USTF0",1772200092770,2.18838331,1956.7,1956.3,0.00623979]
["bitfinex-derivatives","ETHF0:USTF0",1772200093171,2.18838331,1956.7,1956.1,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200093565,0.25512,1956.5,1956.1,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200093961,2.18838331,1956.7,1955.8,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200094271,2.18838331,1956.7,1955.8,2.26890656]
["bitfinex-derivatives","ETHF0:USTF0",1772200094473,0.00369323,1956.7,1955.8,2.26890656]
["bitfinex-derivatives","ETHF0:USTF0",1772200095071,2.18469008,1957.1,1956.0,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200095670,2.43981008,1957.1,1956.0,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200095869,2.18469008,1957.1,1956.0,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200096069,2.19109733,1957.1,1956.0,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200096370,0.25512,1957.0,1956.0,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200097473,2.19109733,1957.1,1956.2,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200097672,2.44621733,1957.1,1956.4,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200097873,2.19109733,1957.1,1956.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772200098069,2.43981008,1956.8,1956.3,8.95595406]
["bitfinex-derivatives","ETHF0:USTF0",1772200098473,2.18469008,1956.8,1956.3,8.95595406]
["bitfinex-derivatives","ETHF0:USTF0",1772200098674,0.25512,1956.7,1956.4,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200098976,2.18469008,1956.8,1956.4,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200099175,0.25512,1956.6,1956.4,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200099376,2.19109733,1957.1,1956.4,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200099576,2.18469008,1957.0,1955.9,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200099973,0.00640725,1957.1,1956.2,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200100172,0.00640725,1957.1,1956.4,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200100374,2.19109733,1957.1,1956.4,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200102070,0.00640725,1957.1,1956.4,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200102272,2.18469008,1957.6,1956.4,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200103279,2.18988245,1957.6,1956.4,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200103879,0.00519237,1957.6,1956.6,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200104383,2.18469008,1958.0,1956.8,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200104581,2.18469008,1958.0,1957.0,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200104888,2.18469008,1958.0,1956.9,8.95695406]
["bitfinex-derivatives","ETHF0:USTF0",1772200105480,2.19119895,1958.0,1956.9,8.95695406]
["bitfinex-derivatives","ETHF0:USTF0",1772200105875,2.18469008,1957.7,1956.5,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200106179,2.44008008,1957.7,1956.5,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200107078,2.18469008,1957.7,1956.5,2.49384904]
["bitfinex-derivatives","ETHF0:USTF0",1772200107274,0.00650887,1958.0,1956.5,2.49384904]
["bitfinex-derivatives","ETHF0:USTF0",1772200107275,2.18469008,1957.9,1956.9,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200107482,0.00650887,1958.0,1957.1,2.51941406]
["bitfinex-derivatives","ETHF0:USTF0",1772200107675,2.19119895,1958.0,1957.3,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200107982,2.19119895,1958.0,1957.3,0.00404197]
["bitfinex-derivatives","ETHF0:USTF0",1772200108382,2.18469008,1957.8,1957.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772200108777,2.18469008,1957.8,1957.3,2.26395407]
["bitfinex-derivatives","ETHF0:USTF0",1772200109482,2.18469008,1957.8,1957.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772200110875,2.18469008,1957.8,1956.3,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200111084,2.18469008,1957.8,1956.5,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200111975,2.18469008,1957.8,1956.5,2.26755694]
["bitfinex-derivatives","ETHF0:USTF0",1772200112781,2.18469008,1957.6,1956.5,2.26755694]
["bitfinex-derivatives","ETHF0:USTF0",1772200113286,2.18469008,1957.4,1956.5,2.26755694]
["bitfinex-derivatives","ETHF0:USTF0",1772200114481,2.18469008,1957.8,1956.5,2.26755694]
["bitfinex-derivatives","ETHF0:USTF0",1772200114986,2.18469008,1957.8,1956.7,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200115196,2.18469008,1957.8,1956.9,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200115881,2.18469008,1957.8,1956.9,8.95695406]
["bitfinex-derivatives","ETHF0:USTF0",1772200116081,2.18469008,1957.8,1957.0,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200116780,2.18469008,1957.8,1956.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772200116981,2.18469008,1957.6,1956.6,8.95695406]
["bitfinex-derivatives","ETHF0:USTF0",1772200117188,2.18469008,1957.6,1956.7,2.26395406]
["bitfinex-derivatives","ETHF0:USTF0",1772200118287,2.18469008,1957.4,1956.6,8.95695406]
["bitfinex-derivatives","ETHF0:USTF0",1772200118586,2.18469008,1957.4,1956.7,2.22793722]
["bitfinex-derivatives","ETHF0:USTF0",1772200119586,0.25537,1957.9,1956.7,2.22793722]
["bitfinex-derivatives","ETHF0:USTF0",1772200119587,2.30073999,1957.6,1956.7,2.22793722]
["bitfinex-derivatives","ETHF0:USTF0",1772200121186,2.2445289,1957.8,1956.7,2.22793722]
["bitfinex-derivatives","ETHF0:USTF0",1772200121387,2.2445289,1957.8,1956.9,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200121587,0.00650887,1958.0,1956.9,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200121588,2.25103777,1958.0,1956.9,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200122091,2.25103777,1958.0,1957.1,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200122289,2.25103777,1958.0,1957.3,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200123480,0.00650887,1958.0,1957.3,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200124587,2.2445289,1957.5,1956.9,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200125795,2.2445289,1957.7,1956.9,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200125992,2.2445289,1957.7,1957.0,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200126292,2.25103777,1958.0,1957.2,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200126488,2.25103777,1958.0,1957.0,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200126684,2.25103777,1958.0,1957.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772200126903,2.2445289,1957.8,1956.8,8.81342063]
["bitfinex-derivatives","ETHF0:USTF0",1772200127088,2.2445289,1957.8,1956.8,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200127390,2.2445289,1957.6,1956.6,8.81342063]
["bitfinex-derivatives","ETHF0:USTF0",1772200127791,2.2445289,1957.4,1956.5,0.00360288]
["bitfinex-derivatives","ETHF0:USTF0",1772200127994,2.2445289,1957.4,1956.5,2.12502351]
["bitfinex-derivatives","ETHF0:USTF0",1772200129489,2.2445289,1957.2,1956.5,2.12502351]
["bitfinex-derivatives","ETHF0:USTF0",1772200129695,2.2445289,1957.2,1956.5,0.00360288]
["bitfinex-derivatives","ETHF0:USTF0",1772200130294,2.2445289,1957.2,1956.1,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200130884,2.2445289,1957.2,1956.1,2.37700063]
["bitfinex-derivatives","ETHF0:USTF0",1772200131091,2.2445289,1957.2,1956.3,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200131484,2.2445289,1957.2,1956.3,2.12548294]
["bitfinex-derivatives","ETHF0:USTF0",1772200137395,2.2445289,1957.2,1956.3,0.00406231]
["bitfinex-derivatives","ETHF0:USTF0",1772200138201,2.4999889,1957.2,1956.3,0.00406231]
["bitfinex-derivatives","ETHF0:USTF0",1772200138499,2.4999889,1957.2,1956.3,2.12548294]
["bitfinex-derivatives","ETHF0:USTF0",1772200139996,2.2445289,1957.5,1956.3,2.12548294]
["bitfinex-derivatives","ETHF0:USTF0",1772200140195,2.2445289,1957.5,1956.7,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200140396,2.2445289,1957.5,1956.8,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200140594,2.2445289,1957.5,1956.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772200140796,2.4999489,1957.5,1956.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772200141102,2.4999489,1957.5,1956.5,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200141497,2.4999489,1957.5,1956.3,0.00406231]
["bitfinex-derivatives","ETHF0:USTF0",1772200141697,2.2445289,1957.1,1956.3,0.00406231]
["bitfinex-derivatives","ETHF0:USTF0",1772200142196,2.2445289,1956.9,1955.8,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200142801,2.2445289,1956.7,1955.8,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200143100,2.2445289,1956.7,1955.8,2.12508845]
["bitfinex-derivatives","ETHF0:USTF0",1772200148392,2.2445289,1956.9,1955.8,2.12508845]
["bitfinex-derivatives","ETHF0:USTF0",1772200148702,2.2445289,1956.9,1956.0,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200148902,2.2445289,1956.9,1956.1,8.81642063]
["bitfinex-derivatives","ETHF0:USTF0",1772200149203,2.2445289,1956.9,1956.2,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200153302,2.13245226,1957.1,1956.2,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200153901,2.13245226,1957.2,1956.2,2.35139223]
["bitfinex-derivatives","ETHF0:USTF0",1772200154102,2.13245226,1957.2,1956.2,2.12142063]
["bitfinex-derivatives","ETHF0:USTF0",1772200154302,2.13245226,1957.2,1956.4,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200154605,2.13245226,1957.2,1956.6,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200154902,2.13245226,1957.4,1956.6,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200157918,2.13245226,1957.4,1956.3,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200158108,2.13245226,1957.2,1956.3,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200159713,2.13245226,1957.2,1956.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772200159904,2.13245226,1957.0,1956.3,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200162711,2.13245226,1957.4,1956.4,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200167323,2.13245226,1957.4,1956.6,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200167521,2.13245226,1957.4,1956.8,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200170120,2.58450535,1957.8,1956.8,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200170323,2.13245226,1957.7,1956.8,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200170521,2.13245226,1957.7,1956.8,8.89835128]
["bitfinex-derivatives","ETHF0:USTF0",1772200170922,2.13245226,1957.7,1956.9,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200174231,2.83988535,1957.8,1956.7,8.89835128]
["bitfinex-derivatives","ETHF0:USTF0",1772200174232,2.13245226,1957.5,1956.7,8.89835128]
["bitfinex-derivatives","ETHF0:USTF0",1772200174435,2.13245226,1957.5,1956.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772200175441,2.13245226,1957.3,1956.3,8.89835128]
["bitfinex-derivatives","ETHF0:USTF0",1772200175631,2.13245226,1957.3,1956.4,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200178438,2.10936756,1957.1,1956.4,2.20435128]
["bitfinex-derivatives","ETHF0:USTF0",1772200178738,2.10936756,1957.1,1956.3,2.11408152]
["bitfinex-derivatives","ETHF0:USTF0",1772200183641,0.25545,1957.2,1956.3,2.11408152]
["bitfinex-derivatives","ETHF0:USTF0",1772200183842,2.29312092,1957.2,1956.3,2.11408152]
["bitfinex-derivatives","ETHF0:USTF0",1772200184044,2.03767092,1957.2,1956.3,2.11408152]
["bitfinex-derivatives","ETHF0:USTF0",1772200185140,2.03767092,1957.4,1956.5,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200185735,2.03767092,1957.7,1956.7,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200185940,2.04417979,1958.0,1956.9,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200188141,2.04417979,1958.0,1956.7,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200188142,2.03767092,1957.8,1956.7,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200188343,2.03767092,1957.7,1956.7,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200189743,2.03767092,1957.5,1956.7,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200191546,2.03767092,1957.8,1956.9,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200191846,2.03767092,1957.8,1957.1,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200192048,2.04417979,1958.0,1957.1,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200192242,0.00650887,1958.0,1957.1,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200193343,2.04417979,1958.0,1957.1,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200193545,2.03767092,1958.7,1957.5,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200193740,2.03767092,1958.7,1957.2,0.22990982]
["bitfinex-derivatives","ETHF0:USTF0",1772200193741,2.29294092,1958.7,1957.7,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200193944,2.29294092,1958.7,1957.8,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200194546,2.2987226,1958.7,1957.8,2.0177412]
["bitfinex-derivatives","ETHF0:USTF0",1772200198152,2.2987226,1958.7,1957.8,0.00605415]
["bitfinex-derivatives","ETHF0:USTF0",1772200199844,2.03767092,1958.2,1957.5,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200200348,0.25531,1958.3,1957.5,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200200349,2.03767092,1958.6,1957.6,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200200851,2.03767092,1958.6,1957.6,2.01720479]
["bitfinex-derivatives","ETHF0:USTF0",1772200201447,0.00578168,1958.7,1957.8,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200201751,2.0434526,1958.7,1958.0,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200202141,0.00578168,1958.7,1958.0,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200202544,0.25515,1959.6,1958.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1772200202855,2.03767092,1959.5,1958.4,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200203054,2.03767092,1959.5,1958.6,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200203263,2.03767092,1959.5,1958.4,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200203264,2.29284092,1959.4,1958.4,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200203456,2.29727918,1959.4,1958.4,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200207461,2.03767092,1959.3,1958.4,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200210464,0.25960826,1959.4,1958.4,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200210465,2.11558754,1959.4,1958.4,2.01168705]
["bitfinex-derivatives","ETHF0:USTF0",1772200211264,2.11558754,1959.4,1958.2,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200211560,2.11558754,1959.4,1957.6,0.00551774]
["bitfinex-derivatives","ETHF0:USTF0",1772200211561,2.11114928,1958.8,1957.8,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200211866,2.11114928,1958.6,1957.8,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200212370,0.25528,1958.5,1957.8,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200212574,2.11114928,1958.2,1957.6,0.00551774]
["bitfinex-derivatives","ETHF0:USTF0",1772200213264,2.11114928,1958.2,1957.6,2.12514386]
["bitfinex-derivatives","ETHF0:USTF0",1772200214859,2.11114928,1958.7,1957.6,2.12514386]
["bitfinex-derivatives","ETHF0:USTF0",1772200215065,2.11114928,1958.3,1957.6,0.00551774]
["bitfinex-derivatives","ETHF0:USTF0",1772200215266,2.11114928,1958.3,1957.6,2.12514386]
["bitfinex-derivatives","ETHF0:USTF0",1772200218070,2.36646928,1958.3,1957.2,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200218568,2.11114928,1957.9,1957.2,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200218774,2.11114928,1957.9,1956.9,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200218961,2.11526755,1957.9,1956.9,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200219164,2.11526755,1957.9,1956.9,2.12611192]
["bitfinex-derivatives","ETHF0:USTF0",1772200221369,2.11526755,1957.9,1957.0,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200222668,0.00411827,1957.9,1957.0,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200222970,2.11526755,1957.9,1957.0,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200223670,0.00411827,1957.9,1957.0,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200224282,0.00411827,1957.9,1957.0,2.34946116]
["bitfinex-derivatives","ETHF0:USTF0",1772200224668,0.00411827,1957.9,1957.1,5.64438157]
["bitfinex-derivatives","ETHF0:USTF0",1772200224870,0.00411827,1957.9,1957.2,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200225169,2.11526755,1957.9,1957.4,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200226472,2.11526755,1957.9,1957.0,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200226677,2.11526755,1957.9,1957.2,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200226966,2.11114928,1958.2,1957.2,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200227968,2.11763063,1958.2,1957.2,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200228171,2.11763063,1958.2,1957.2,2.34944217]
["bitfinex-derivatives","ETHF0:USTF0",1772200228471,2.11763063,1958.2,1957.4,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200229069,2.11763063,1958.2,1957.5,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200229267,0.00648135,1958.2,1957.5,7.7235457]
["bitfinex-derivatives","ETHF0:USTF0",1772200229466,0.00648135,1958.2,1957.6,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200230074,2.11114928,1958.4,1957.6,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200230474,2.11114928,1958.6,1957.6,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200231178,2.11504577,1958.6,1957.6,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200233381,0.00389649,1958.6,1957.8,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200233579,0.00389649,1958.6,1958.0,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200234979,2.11504577,1958.6,1958.0,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200235178,2.11504577,1958.6,1957.3,13.55679376]
["bitfinex-derivatives","ETHF0:USTF0",1772200235381,2.11504577,1958.6,1957.8,2.11962612]
["bitfinex-derivatives","ETHF0:USTF0",1772200238578,2.00549047,1958.4,1957.5,2.14645992]
["bitfinex-derivatives","ETHF0:USTF0",1772200239484,2.00549047,1958.4,1957.6,2.14645992]
["bitfinex-derivatives","ETHF0:USTF0",1772200239781,2.00549047,1958.4,1957.5,2.14645992]
["bitfinex-derivatives","ETHF0:USTF0",1772200242686,2.0738028,1958.2,1957.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200242886,2.0738028,1958.2,1957.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200243287,10.92436298,1958.8,1957.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200243288,2.0738028,1959.4,1957.9,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200243488,2.3289828,1959.3,1958.1,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200243689,2.3289828,1959.3,1958.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200244092,2.3289528,1959.6,1958.1,2.33340202]
["bitfinex-derivatives","ETHF0:USTF0",1772200244387,2.08015965,1959.6,1958.5,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200244688,2.08015965,1959.6,1958.7,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200244888,0.00635685,1959.6,1958.7,2.33332202]
["bitfinex-derivatives","ETHF0:USTF0",1772200245093,2.0738028,1960.2,1958.9,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200245494,2.0738028,1960.2,1958.9,2.30780822]
["bitfinex-derivatives","ETHF0:USTF0",1772200246195,2.0779873,1960.2,1958.9,2.30780822]
["bitfinex-derivatives","ETHF0:USTF0",1772200247600,2.0779873,1960.2,1959.0,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200247995,2.0738028,1960.0,1959.0,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200248193,0.0041845,1960.2,1959.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200248390,0.0041845,1960.2,1959.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1772200248391,2.0738028,1961.6,1959.8,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200248595,2.0738028,1961.8,1960.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200248896,2.0738028,1961.4,1960.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200249093,2.0738028,1961.2,1960.1,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200249298,2.0738028,1961.0,1959.9,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200249598,2.07809304,1961.0,1959.9,2.08175491]
["bitfinex-derivatives","ETHF0:USTF0",1772200249798,2.0738028,1960.7,1959.9,2.08175491]
["bitfinex-derivatives","ETHF0:USTF0",1772200250297,2.0738028,1960.9,1959.9,2.08175491]
["bitfinex-derivatives","ETHF0:USTF0",1772200250494,0.00429024,1961.0,1960.1,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200250897,2.07809304,1961.0,1960.1,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200251095,2.07809304,1961.0,1960.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200251500,0.00429024,1961.0,1960.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200251895,2.0738028,1962.2,1960.5,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200252101,6.26673,1962.7,1960.4,5.36231019]
["bitfinex-derivatives","ETHF0:USTF0",1772200252102,2.0738028,1962.7,1961.1,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200252396,2.0738028,1962.7,1961.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200252600,2.0738028,1962.5,1961.4,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200252796,2.08037178,1962.5,1961.4,2.08207052]
["bitfinex-derivatives","ETHF0:USTF0",1772200253099,2.07769929,1962.3,1961.4,2.08207052]
["bitfinex-derivatives","ETHF0:USTF0",1772200253294,0.00656898,1962.5,1961.4,2.08207052]
["bitfinex-derivatives","ETHF0:USTF0",1772200253494,2.08037178,1962.5,1961.4,2.08207052]
["bitfinex-derivatives","ETHF0:USTF0",1772200253694,6.2635,1963.7,1961.4,2.08207052]
["bitfinex-derivatives","ETHF0:USTF0",1772200253695,2.0738028,1963.9,1962.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200253995,6.26254,1964.0,1962.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200253996,2.0738028,1963.4,1962.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200254597,2.0738028,1962.9,1961.6,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200255395,2.07769929,1962.4,1961.6,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200255597,2.0738028,1962.4,1961.6,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200255797,2.0738028,1962.3,1961.6,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200256398,2.0738028,1963.0,1961.9,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200256698,2.0738028,1963.0,1962.1,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200256902,2.0738028,1963.3,1962.1,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200257800,2.0738028,1963.3,1962.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200258702,2.0738028,1963.3,1962.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772200258703,2.0738028,1964.9,1963.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200258898,2.0738028,1964.3,1962.8,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200259102,2.0738028,1964.2,1962.8,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200259303,2.0738028,1964.0,1962.8,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200259607,2.0738028,1963.7,1962.6,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200259802,2.07882794,1963.7,1962.6,2.08468235]
["bitfinex-derivatives","ETHF0:USTF0",1772200260103,2.0738028,1963.5,1962.6,2.08468235]
["bitfinex-derivatives","ETHF0:USTF0",1772200260804,0.00389649,1963.4,1962.6,2.08468235]
["bitfinex-derivatives","ETHF0:USTF0",1772200261006,2.0738028,1963.4,1962.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200261203,2.0738028,1963.1,1962.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200261401,2.0738028,1963.6,1962.3,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200261600,2.07769929,1963.6,1962.5,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200261802,2.0738028,1963.6,1962.5,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200262102,2.0738028,1963.2,1962.5,2.08351527]
["bitfinex-derivatives","ETHF0:USTF0",1772200262411,2.0738028,1963.2,1962.0,8.75707202]
["bitfinex-derivatives","ETHF0:USTF0",1772200262600,2.0738028,1962.9,1962.0,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200263204,0.00389649,1962.8,1962.0,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200263504,0.00389649,1962.8,1962.0,2.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1772200264099,2.0738028,1964.7,1963.1,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200264299,0.25447,1964.8,1963.1,8.75607202]
["bitfinex-derivatives","ETHF0:USTF0",1772200264300,2.0738028,1964.6,1963.1,8.75607202]
["bitfinex-derivatives","ETHF0:USTF0",1772200264501,0.25451,1964.5,1963.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200264801,2.0738028,1964.4,1963.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200265215,2.08022941,1964.4,1963.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200267112,2.0738028,1965.2,1963.7,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200267402,2.0738028,1964.9,1963.9,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200268106,2.07991348,1964.9,1963.9,2.08202621]
["bitfinex-derivatives","ETHF0:USTF0",1772200268305,0.00611068,1964.9,1964.0,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200268507,0.00611068,1964.9,1964.0,8.00187967]
["bitfinex-derivatives","ETHF0:USTF0",1772200268709,1.38370884,1965.0,1964.2,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200269009,2.0738028,1964.9,1964.0,2.07807202]
["bitfinex-derivatives","ETHF0:USTF0",1772200269306,2.0738028,1964.9,1963.9,0.00395419]
["bitfinex-derivatives","ETHF0:USTF0",1772200269506,2.16240754,1964.9,1963.9,0.00395419]
["bitfinex-derivatives","ETHF0:USTF0",1772200269708,2.07885452,1964.9,1963.9,0.00395419]
["bitfinex-derivatives","ETHF0:USTF0",1772200270606,2.07885452,1964.9,1963.9,2.07335054]
["bitfinex-derivatives","ETHF0:USTF0",1772200271605,2.0075829,1964.9,1963.9,2.07335054]
["bitfinex-derivatives","ETHF0:USTF0",1772200272112,0.00505172,1964.9,1964.1,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200272409,2.00253118,1965.5,1964.3,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200272609,2.00253118,1965.5,1964.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772200272805,2.00253118,1965.5,1964.5,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200273209,2.00626416,1965.5,1964.5,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200274200,2.00626416,1965.5,1964.2,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1772200274201,2.00626416,1965.5,1964.4,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200274605,0.00373298,1965.5,1964.4,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200274810,2.00626416,1965.5,1964.6,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200276301,2.00626416,1965.5,1964.2,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1772200276302,2.00626416,1965.5,1964.4,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200276502,2.00253118,1965.3,1964.1,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200277308,2.00253118,1965.1,1964.1,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200279313,2.00253118,1965.1,1964.2,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200280212,2.00253118,1965.2,1964.2,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200281410,0.00373298,1965.5,1964.2,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200281711,2.00253118,1965.3,1964.2,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200282919,2.00626416,1965.5,1964.2,2.32393635]
["bitfinex-derivatives","ETHF0:USTF0",1772200284611,0.00373298,1965.5,1964.2,2.55298258]
["bitfinex-derivatives","ETHF0:USTF0",1772200284808,2.00626416,1965.5,1964.4,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200285717,2.00626416,1965.5,1964.6,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200286416,0.00373298,1965.5,1964.6,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200287317,0.00373298,1965.5,1964.8,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200288019,2.00626416,1965.5,1964.8,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200289212,0.00373298,1965.5,1964.8,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200289620,2.00253118,1966.0,1965.0,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200290620,2.00637928,1966.0,1965.0,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200290820,0.0038481,1966.0,1965.3,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1772200291027,2.00637928,1966.0,1965.3,0.00553847]
["bitfinex-derivatives","ETHF0:USTF0",1772200291324,0.25432,1965.9,1965.3,0.00553847]
["bitfinex-derivatives","ETHF0:USTF0",1772200291622,2.00253118,1965.8,1964.6,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200292517,2.00253118,1965.6,1964.7,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200295021,2.00253118,1965.4,1964.7,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200295217,2.00253118,1965.4,1964.6,0.00364572]
["bitfinex-derivatives","ETHF0:USTF0",1772200295420,2.00253118,1965.2,1964.3,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200295615,2.00253118,1965.2,1964.0,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200295820,2.00253118,1965.0,1964.0,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200296023,2.00253118,1964.8,1963.8,2.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1772200296528,2.00253118,1964.8,1963.8,2.07397753]
["bitfinex-derivatives","ETHF0:USTF0",1772200296823,2.00253118,1964.6,1963.8,2.07397753]
["bitfinex-derivatives","ETHF0:USTF0",1772200297036,2.00780333,1964.6,1963.8,2.07397753]
["bitfinex-derivatives","ETHF0:USTF0",1772200297821,2.00253118,1964.4,1963.8,0.00458118]
["bitfinex-derivatives","ETHF0:USTF0",1772200298021,2.00780333,1964.6,1963.8,2.07397753]
["bitfinex-derivatives","ETHF0:USTF0",1772200298224,0.00527215,1964.6,1963.8,2.07397753]
["bitfinex-derivatives","ETHF0:USTF0",1772200298426,1.96660837,1965.1,1964.0,2.03174171]
["bitfinex-derivatives","ETHF0:USTF0",1772200298629,8.63360837,1965.3,1964.0,2.03174171]
["bitfinex-derivatives","ETHF0:USTF0",1772200299125,1.96660837,1965.2,1964.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772200299422,1.9729896,1965.2,1964.2,2.03174171]
["bitfinex-derivatives","ETHF0:USTF0",1772200299628,1.9729896,1965.2,1964.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772200299629,1.96660837,1965.0,1963.9,2.03174171]
["bitfinex-derivatives","ETHF0:USTF0",1772200301024,2.09422522,1964.8,1963.9,2.03174171]
["bitfinex-derivatives","ETHF0:USTF0",1772200302026,2.09422522,1965.1,1963.9,2.03174171]
["bitfinex-derivatives","ETHF0:USTF0",1772200302226,0.00638123,1965.2,1964.1,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200302627,2.10060645,1965.2,1964.1,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200304119,2.09422522,1965.0,1964.1,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200304729,2.10060645,1965.2,1964.1,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200306228,2.10060645,1965.2,1963.9,8.7932958]
["bitfinex-derivatives","ETHF0:USTF0",1772200306429,2.09422522,1965.0,1964.0,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200306826,2.09422522,1964.8,1964.0,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200307924,2.09422522,1964.6,1964.0,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200308121,2.09422522,1964.4,1963.8,0.00458118]
["bitfinex-derivatives","ETHF0:USTF0",1772200308528,2.09422522,1964.4,1963.4,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200308729,2.09422522,1964.2,1963.4,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200309430,2.09422522,1964.2,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200310631,2.34874522,1964.5,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200313335,2.09422522,1964.5,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200314230,2.09422522,1964.7,1963.6,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200314436,2.09422522,1964.7,1963.8,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200315233,2.34871522,1964.7,1963.6,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200315827,2.09422522,1964.2,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200319145,6.669,1964.3,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200319536,2.34878522,1964.1,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200319941,2.09422522,1964.3,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200320142,0.25451,1964.5,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200320143,2.34873522,1964.5,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200320539,2.09422522,1964.5,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200322145,2.09422522,1964.7,1963.6,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200322345,2.09422522,1964.1,1963.4,2.12948711]
["bitfinex-derivatives","ETHF0:USTF0",1772200322542,2.09422522,1964.1,1963.4,0.00419131]
["bitfinex-derivatives","ETHF0:USTF0",1772200322741,2.09422522,1963.8,1963.1,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200322948,2.09422522,1963.8,1962.8,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200323751,2.09980813,1963.8,1962.8,2.1305612]
["bitfinex-derivatives","ETHF0:USTF0",1772200325548,2.09980813,1963.8,1962.8,2.3852712]
["bitfinex-derivatives","ETHF0:USTF0",1772200325752,0.00558291,1963.8,1963.0,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200328554,0.00558291,1963.8,1963.0,8.7962958]
["bitfinex-derivatives","ETHF0:USTF0",1772200328854,0.00558291,1963.8,1963.1,8.7962958]
["bitfinex-derivatives","ETHF0:USTF0",1772200329056,0.00558291,1963.8,1963.2,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200329858,2.09422522,1964.3,1963.2,2.1252958]
["bitfinex-derivatives","ETHF0:USTF0",1772200330155,2.09422522,1964.3,1963.4,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200330156,2.34876522,1964.3,1963.4,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200330851,2.35307213,1964.3,1963.4,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200331859,2.35307213,1964.3,1962.9,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200332157,2.35307213,1964.3,1963.2,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200332950,2.1027729,1963.7,1963.0,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200334263,2.1027729,1963.5,1962.8,2.18809697]
["bitfinex-derivatives","ETHF0:USTF0",1772200334958,0.2547,1963.0,1962.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772200335164,2.1027729,1963.3,1962.4,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200336057,2.1027729,1963.3,1962.4,2.18742832]
["bitfinex-derivatives","ETHF0:USTF0",1772200336858,2.1027729,1963.5,1962.4,2.18742832]
["bitfinex-derivatives","ETHF0:USTF0",1772200337259,2.1027729,1963.5,1962.5,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200337461,2.1027729,1963.8,1962.5,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200337866,2.1027729,1963.8,1962.7,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200339560,2.1027729,1964.0,1962.9,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200339866,2.3573529,1964.0,1962.9,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200341865,2.1027729,1964.0,1962.9,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200342767,2.1027729,1964.0,1963.1,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200343558,2.1027729,1964.0,1963.2,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200345366,2.1027729,1963.8,1962.8,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200345668,2.1027729,1963.6,1962.8,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200347569,0.25461,1963.7,1962.8,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200347866,2.3573829,1963.7,1962.8,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200348365,2.3573829,1963.7,1962.5,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200348571,0.25466,1963.4,1962.6,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200348773,2.1027729,1963.1,1962.4,2.18742832]
["bitfinex-derivatives","ETHF0:USTF0",1772200348969,2.1027729,1963.1,1961.9,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200348970,2.1027729,1962.7,1961.9,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200350175,2.10751543,1962.7,1961.9,2.18823574]
["bitfinex-derivatives","ETHF0:USTF0",1772200350871,0.00474253,1962.7,1961.9,2.18823574]
["bitfinex-derivatives","ETHF0:USTF0",1772200351476,2.10751543,1962.7,1961.9,2.18823574]
["bitfinex-derivatives","ETHF0:USTF0",1772200355675,2.10751543,1962.7,1961.0,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200355676,2.1027729,1962.3,1961.0,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200355868,2.1027729,1962.3,1961.2,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200356477,2.1027729,1962.6,1961.2,2.66706576]
["bitfinex-derivatives","ETHF0:USTF0",1772200356672,2.1027729,1962.6,1961.2,2.67368122]
["bitfinex-derivatives","ETHF0:USTF0",1772200357475,2.1027729,1962.6,1961.4,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200357876,2.1027729,1962.6,1961.6,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200358278,2.1027729,1962.6,1961.7,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200358579,0.00474253,1962.7,1961.7,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200358871,2.07700066,1962.7,1961.7,2.18283157]
["bitfinex-derivatives","ETHF0:USTF0",1772200359674,2.07700066,1962.7,1961.8,2.08269922]
["bitfinex-derivatives","ETHF0:USTF0",1772200361576,0.25475,1962.6,1961.8,2.08269922]
["bitfinex-derivatives","ETHF0:USTF0",1772200361782,2.03377223,1962.5,1961.8,2.08269922]
["bitfinex-derivatives","ETHF0:USTF0",1772200362683,0.00474253,1962.7,1961.8,2.08269922]
["bitfinex-derivatives","ETHF0:USTF0",1772200362882,2.03851476,1962.7,1961.8,2.08269922]
["bitfinex-derivatives","ETHF0:USTF0",1772200363983,2.03377223,1962.5,1961.8,2.08269922]
["bitfinex-derivatives","ETHF0:USTF0",1772200364580,2.03851476,1962.7,1961.8,2.08269922]
["bitfinex-derivatives","ETHF0:USTF0",1772200366385,2.03851476,1962.7,1961.6,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200366987,2.03851476,1962.7,1961.8,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200367788,2.29326476,1962.7,1961.8,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200371897,0.00474253,1962.7,1961.8,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200372491,0.00474253,1962.7,1962.0,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200372800,2.03377223,1962.3,1961.4,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200373296,2.03377223,1962.1,1961.4,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200373896,2.03377223,1962.1,1961.2,2.10259246]
["bitfinex-derivatives","ETHF0:USTF0",1772200374396,2.03377223,1962.3,1961.2,2.10259246]
["bitfinex-derivatives","ETHF0:USTF0",1772200374594,2.03377223,1962.3,1961.3,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200375593,2.28857223,1962.3,1961.3,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200378194,2.28857223,1962.3,1961.2,2.10259246]
["bitfinex-derivatives","ETHF0:USTF0",1772200379103,2.03377223,1961.8,1961.2,0.00661546]
["bitfinex-derivatives","ETHF0:USTF0",1772200379305,2.03377223,1962.1,1961.0,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200379494,2.03377223,1961.9,1961.0,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200380396,0.25481,1962.2,1961.0,2.10241136]
["bitfinex-derivatives","ETHF0:USTF0",1772200380599,2.03377223,1962.1,1961.1,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200381494,2.03377223,1961.9,1961.1,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200381697,0.25486,1961.8,1961.1,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200381896,0.25486,1961.8,1961.0,0.00643436]
["bitfinex-derivatives","ETHF0:USTF0",1772200381897,2.03377223,1961.7,1961.0,0.00643436]
["bitfinex-derivatives","ETHF0:USTF0",1772200382298,2.03377223,1961.7,1961.0,2.10241136]
["bitfinex-derivatives","ETHF0:USTF0",1772200384204,2.03377223,1961.7,1961.0,0.00643436]
["bitfinex-derivatives","ETHF0:USTF0",1772200384406,2.03377223,1961.7,1961.0,2.10241136]
["bitfinex-derivatives","ETHF0:USTF0",1772200385310,2.03377223,1962.0,1961.0,2.10241136]
["bitfinex-derivatives","ETHF0:USTF0",1772200386207,2.03377223,1962.6,1961.0,2.35736136]
["bitfinex-derivatives","ETHF0:USTF0",1772200386406,2.03377223,1962.4,1961.0,2.35736136]
["bitfinex-derivatives","ETHF0:USTF0",1772200387201,2.03377223,1962.4,1961.0,2.58678803]
["bitfinex-derivatives","ETHF0:USTF0",1772200388301,2.03377223,1962.4,1961.0,2.35736136]
["bitfinex-derivatives","ETHF0:USTF0",1772200388697,2.03377223,1962.4,1961.0,2.58678803]
["bitfinex-derivatives","ETHF0:USTF0",1772200388902,2.03377223,1962.4,1961.0,2.35736136]
["bitfinex-derivatives","ETHF0:USTF0",1772200389113,2.03377223,1962.4,1961.0,2.58678803]
["bitfinex-derivatives","ETHF0:USTF0",1772200389705,2.03377223,1962.4,1961.2,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200390700,2.18952274,1962.2,1961.2,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200390900,2.18952274,1962.0,1961.2,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200392312,2.18952274,1962.2,1961.2,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200394615,2.18952274,1962.0,1961.2,2.095977]
["bitfinex-derivatives","ETHF0:USTF0",1772200398519,2.18952274,1961.8,1961.0,2.22287521]
["bitfinex-derivatives","ETHF0:USTF0",1772200403622,2.18952274,1962.2,1961.0,2.22287521]
["bitfinex-derivatives","ETHF0:USTF0",1772200404623,2.18952274,1962.2,1961.2,2.16644085]
["bitfinex-derivatives","ETHF0:USTF0",1772200405116,2.18952274,1962.2,1961.3,2.16644085]
["bitfinex-derivatives","ETHF0:USTF0",1772200405313,2.18952274,1961.8,1961.0,2.22287521]
["bitfinex-derivatives","ETHF0:USTF0",1772200405512,2.18952274,1961.4,1961.0,0.05643436]
["bitfinex-derivatives","ETHF0:USTF0",1772200405719,2.18952274,1961.4,1960.6,2.16644085]
["bitfinex-derivatives","ETHF0:USTF0",1772200406522,2.18952274,1961.2,1960.6,2.16644085]
["bitfinex-derivatives","ETHF0:USTF0",1772200406722,2.19564322,1961.2,1960.6,2.17002498]
["bitfinex-derivatives","ETHF0:USTF0",1772200407418,2.18952274,1961.5,1960.6,2.17002498]
["bitfinex-derivatives","ETHF0:USTF0",1772200407821,2.18952274,1961.5,1960.7,2.16644085]
["bitfinex-derivatives","ETHF0:USTF0",1772200408521,2.19350193,1961.5,1960.7,2.16644085]
["bitfinex-derivatives","ETHF0:USTF0",1772200410123,2.19350193,1961.5,1960.6,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1772200410320,2.44841193,1961.5,1960.6,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1772200410717,2.44841193,1961.5,1960.6,2.17002498]
["bitfinex-derivatives","ETHF0:USTF0",1772200412019,2.44841193,1961.5,1960.6,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1772200412223,2.44841193,1961.5,1960.6,2.17002498]
["bitfinex-derivatives","ETHF0:USTF0",1772200412425,2.18952274,1961.2,1960.6,2.17002498]
["bitfinex-derivatives","ETHF0:USTF0",1772200412624,2.18952274,1961.4,1960.6,2.17002498]
["bitfinex-derivatives","ETHF0:USTF0",1772200417523,0.00397919,1961.5,1960.6,2.17002498]
["bitfinex-derivatives","ETHF0:USTF0",1772200418632,0.00397919,1961.5,1960.8,2.10519256]
["bitfinex-derivatives","ETHF0:USTF0",1772200420434,2.09121551,1961.5,1960.8,2.10519256]
["bitfinex-derivatives","ETHF0:USTF0",1772200420633,2.09121551,1961.5,1960.6,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1772200421430,2.09121551,1961.5,1960.6,1.97933854]
["bitfinex-derivatives","ETHF0:USTF0",1772200421633,2.08723632,1961.3,1960.6,1.97933854]
["bitfinex-derivatives","ETHF0:USTF0",1772200424537,2.08723632,1961.3,1960.6,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1772200425543,2.08723632,1961.1,1960.6,0.00358413]
["bitfinex-derivatives","ETHF0:USTF0",1772200425739,2.08723632,1960.9,1960.1,1.97575441]
["bitfinex-derivatives","ETHF0:USTF0",1772200426739,2.08723632,1960.9,1960.1,1.98042975]
["bitfinex-derivatives","ETHF0:USTF0",1772200428137,2.08723632,1960.7,1960.1,0.00467534]
["bitfinex-derivatives","ETHF0:USTF0",1772200430740,2.08723632,1960.7,1959.5,1.97575441]
["bitfinex-derivatives","ETHF0:USTF0",1772200430741,2.08723632,1960.5,1959.5,1.97575441]
["bitfinex-derivatives","ETHF0:USTF0",1772200431842,2.08723632,1960.5,1959.5,1.9819981]
["bitfinex-derivatives","ETHF0:USTF0",1772200433841,2.08723632,1960.7,1959.7,1.97575441]
["bitfinex-derivatives","ETHF0:USTF0",1772200434244,2.08723632,1960.9,1959.9,1.97575441]
["bitfinex-derivatives","ETHF0:USTF0",1772200434447,2.08723632,1960.9,1960.0,2.23084441]
["bitfinex-derivatives","ETHF0:USTF0",1772200444146,2.08723632,1960.9,1960.1,1.97575441]
["bitfinex-derivatives","ETHF0:USTF0",1772200445048,2.08723632,1961.3,1960.3,1.97575441]
["bitfinex-derivatives","ETHF0:USTF0",1772200449455,6.68497919,1961.5,1960.2,1.97575441]
["bitfinex-derivatives","ETHF0:USTF0",1772200449456,2.08723632,1961.1,1960.2,1.97575441]
["bitfinex-derivatives","ETHF0:USTF0",1772200449848,2.09121551,1961.5,1960.4,1.97575441]
["bitfinex-derivatives","ETHF0:USTF0",1772200450050,2.09121551,1961.5,1960.6,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200451259,2.09121551,1961.5,1960.8,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200453153,0.00397919,1961.5,1960.8,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200454060,1.99882923,1961.5,1960.8,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200454661,1.99882923,1961.5,1960.9,8.58447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200454860,1.99882923,1961.5,1961.0,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200456261,1.99485004,1961.6,1961.0,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200457260,1.99987099,1961.6,1961.0,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200459051,1.99987099,1961.6,1960.9,1.87703556]
["bitfinex-derivatives","ETHF0:USTF0",1772200459255,1.53714408,1961.4,1960.4,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200459456,1.53714408,1961.2,1960.4,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200460053,1.53714408,1961.2,1960.4,1.90815062]
["bitfinex-derivatives","ETHF0:USTF0",1772200460361,1.53714408,1961.2,1960.4,0.00367893]
["bitfinex-derivatives","ETHF0:USTF0",1772200461356,1.53714408,1961.2,1960.4,1.90815062]
["bitfinex-derivatives","ETHF0:USTF0",1772200462259,1.73583956,1961.1,1960.4,1.90815062]
["bitfinex-derivatives","ETHF0:USTF0",1772200463051,1.72924267,1960.9,1960.2,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200464361,1.72924267,1960.9,1960.2,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1772200464557,1.72924267,1960.9,1960.2,1.90805255]
["bitfinex-derivatives","ETHF0:USTF0",1772200465956,1.72924267,1960.9,1960.2,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1772200467463,1.68714266,1960.7,1960.2,0.00358086]
["bitfinex-derivatives","ETHF0:USTF0",1772200467668,1.94215266,1960.7,1959.4,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200468263,8.62315266,1960.7,1959.4,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200468464,1.684025,1960.6,1959.4,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200468766,1.684025,1960.6,1959.4,1.90991796]
["bitfinex-derivatives","ETHF0:USTF0",1772200472867,1.61341563,1960.4,1959.4,1.90991796]
["bitfinex-derivatives","ETHF0:USTF0",1772200473167,1.61341563,1960.2,1959.4,1.90991796]
["bitfinex-derivatives","ETHF0:USTF0",1772200473364,1.60347418,1960.1,1959.4,1.90991796]
["bitfinex-derivatives","ETHF0:USTF0",1772200474067,0.00649128,1960.2,1959.4,1.90991796]
["bitfinex-derivatives","ETHF0:USTF0",1772200476365,1.5837736,1960.2,1959.4,1.90991796]
["bitfinex-derivatives","ETHF0:USTF0",1772200478068,1.5610347,1960.8,1959.6,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200478370,1.8160347,1960.8,1959.6,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200478871,1.55513079,1960.6,1959.6,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200479062,1.55943502,1960.6,1959.6,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200482272,1.53388517,1960.4,1959.6,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200482473,1.53401063,1960.2,1959.6,1.90447169]
["bitfinex-derivatives","ETHF0:USTF0",1772200484070,1.53401063,1960.2,1959.4,1.92054219]
["bitfinex-derivatives","ETHF0:USTF0",1772200488074,1.78908063,1960.2,1959.4,1.92054219]
["bitfinex-derivatives","ETHF0:USTF0",1772200490583,0.25507,1960.2,1959.4,1.92054219]
["bitfinex-derivatives","ETHF0:USTF0",1772200490887,1.68005132,1960.2,1959.4,1.92054219]
["bitfinex-derivatives","ETHF0:USTF0",1772200494782,1.39800485,1960.5,1959.4,1.92054219]
["bitfinex-derivatives","ETHF0:USTF0",1772200496382,8.08200485,1960.5,1959.4,1.92054219]
["bitfinex-derivatives","ETHF0:USTF0",1772200496578,6.684,1960.5,1959.6,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200496776,1.42946985,1960.6,1959.6,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200497686,0.00430423,1960.6,1959.8,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200499081,1.43443552,1960.6,1959.8,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200501088,1.41984676,1960.2,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200501289,6.683,1960.1,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200501787,8.09599561,1960.1,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200502188,1.41299561,1960.2,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200503283,1.40770599,1960.3,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200503484,6.683,1960.4,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200503685,1.39652334,1960.5,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200504286,0.00430423,1960.6,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200504287,1.39652334,1960.3,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200504487,1.39665128,1960.2,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200506495,6.683,1960.3,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200506885,1.42602662,1960.2,1959.5,1.99276197]
["bitfinex-derivatives","ETHF0:USTF0",1772200507297,0.00430423,1960.6,1959.7,0.26584721]
["bitfinex-derivatives","ETHF0:USTF0",1772200507695,1.86922452,1960.6,1959.7,0.26584721]
["bitfinex-derivatives","ETHF0:USTF0",1772200508098,1.86922452,1960.6,1959.9,0.29434032]
["bitfinex-derivatives","ETHF0:USTF0",1772200508394,0.00430423,1960.6,1960.1,0.29434032]
["bitfinex-derivatives","ETHF0:USTF0",1772200508591,1.86492029,1960.8,1960.1,0.29434032]
["bitfinex-derivatives","ETHF0:USTF0",1772200509596,1.86911968,1960.8,1960.1,0.29434032]
["bitfinex-derivatives","ETHF0:USTF0",1772200512496,2.23626084,1960.6,1959.7,0.81672433]
["bitfinex-derivatives","ETHF0:USTF0",1772200512696,2.23626084,1960.2,1959.4,0.00544627]
["bitfinex-derivatives","ETHF0:USTF0",1772200512888,2.23626084,1960.0,1959.4,0.00544627]
["bitfinex-derivatives","ETHF0:USTF0",1772200513396,2.23626084,1960.0,1959.4,0.87600417]
["bitfinex-derivatives","ETHF0:USTF0",1772200518204,2.23626084,1960.0,1959.4,0.00544627]
["bitfinex-derivatives","ETHF0:USTF0",1772200518506,2.23626084,1959.8,1958.9,0.87242228]
["bitfinex-derivatives","ETHF0:USTF0",1772200519503,2.23626084,1959.8,1958.9,0.87845392]
["bitfinex-derivatives","ETHF0:USTF0",1772200519699,2.23626084,1959.8,1958.9,0.00603164]
["bitfinex-derivatives","ETHF0:USTF0",1772200520500,2.23626084,1959.8,1958.9,0.88989929]
["bitfinex-derivatives","ETHF0:USTF0",1772200522496,2.23626084,1960.0,1959.1,0.87232767]
["bitfinex-derivatives","ETHF0:USTF0",1772200529508,2.23626084,1960.0,1959.3,0.86025347]
["bitfinex-derivatives","ETHF0:USTF0",1772200530606,2.23626084,1960.4,1959.3,0.86025347]
["bitfinex-derivatives","ETHF0:USTF0",1772200531109,2.23626084,1960.4,1959.4,0.85520741]
["bitfinex-derivatives","ETHF0:USTF0",1772200533110,2.23626084,1960.4,1959.5,0.85005741]
["bitfinex-derivatives","ETHF0:USTF0",1772200535810,2.49130084,1960.4,1959.1,0.86329719]
["bitfinex-derivatives","ETHF0:USTF0",1772200536211,2.23626084,1960.3,1959.1,0.86329719]
["bitfinex-derivatives","ETHF0:USTF0",1772200537010,2.23626084,1960.3,1959.3,0.85813444]
["bitfinex-derivatives","ETHF0:USTF0",1772200538316,2.23626084,1960.7,1959.5,0.88065119]
["bitfinex-derivatives","ETHF0:USTF0",1772200538515,2.23626084,1960.7,1959.6,7.55855068]
["bitfinex-derivatives","ETHF0:USTF0",1772200538710,2.23626084,1960.7,1959.5,0.87471759]
["bitfinex-derivatives","ETHF0:USTF0",1772200539014,2.12305961,1960.5,1959.5,0.87471759]
["bitfinex-derivatives","ETHF0:USTF0",1772200539215,2.12305961,1960.4,1959.5,0.87471759]
["bitfinex-derivatives","ETHF0:USTF0",1772200540013,2.12305961,1960.4,1959.3,0.92176123]
["bitfinex-derivatives","ETHF0:USTF0",1772200544615,2.13733374,1960.3,1959.3,0.92176123]
["bitfinex-derivatives","ETHF0:USTF0",1772200546317,2.39239374,1960.3,1959.3,0.91552791]
["bitfinex-derivatives","ETHF0:USTF0",1772200548020,2.39239374,1960.3,1958.7,26.38088368]
["bitfinex-derivatives","ETHF0:USTF0",1772200548021,0.25515,1959.6,1958.6,2.17706214]
["bitfinex-derivatives","ETHF0:USTF0",1772200548217,6.684,1959.5,1958.7,0.00603164]
["bitfinex-derivatives","ETHF0:USTF0",1772200548613,0.78298045,1959.4,1958.8,4.7280798]
["bitfinex-derivatives","ETHF0:USTF0",1772200548817,0.78298045,1959.5,1958.8,2.1768798]
["bitfinex-derivatives","ETHF0:USTF0",1772200549218,0.78686131,1959.5,1958.9,4.7280798]
["bitfinex-derivatives","ETHF0:USTF0",1772200549819,0.78686131,1959.5,1959.0,2.21479346]
["bitfinex-derivatives","ETHF0:USTF0",1772200550323,0.78686131,1959.5,1959.1,2.21479346]
["bitfinex-derivatives","ETHF0:USTF0",1772200551622,0.78686131,1959.5,1958.9,2.21412913]
["bitfinex-derivatives","ETHF0:USTF0",1772200551823,0.78686131,1959.5,1959.0,2.21412913]
["bitfinex-derivatives","ETHF0:USTF0",1772200552025,0.78686131,1959.5,1958.8,2.22039627]
["bitfinex-derivatives","ETHF0:USTF0",1772200553424,0.78686131,1959.5,1958.8,0.00626714]
["bitfinex-derivatives","ETHF0:USTF0",1772200554521,0.78686131,1959.5,1958.6,2.20807688]
["bitfinex-derivatives","ETHF0:USTF0",1772200555525,0.78686131,1959.5,1958.6,2.21395644]
["bitfinex-derivatives","ETHF0:USTF0",1772200555932,0.7129062,1959.3,1958.6,2.21395644]
["bitfinex-derivatives","ETHF0:USTF0",1772200556132,0.7129062,1959.2,1958.6,2.21395644]
["bitfinex-derivatives","ETHF0:USTF0",1772200556636,0.71299484,1959.3,1958.7,2.20688975]
["bitfinex-derivatives","ETHF0:USTF0",1772200558239,0.71299484,1959.3,1958.6,2.21722228]
["bitfinex-derivatives","ETHF0:USTF0",1772200560637,0.7000793,1959.1,1958.6,2.21722228]
["bitfinex-derivatives","ETHF0:USTF0",1772200560933,0.00388086,1959.5,1958.7,2.20901392]
["bitfinex-derivatives","ETHF0:USTF0",1772200561151,0.00388086,1959.5,1958.8,2.20901392]
["bitfinex-derivatives","ETHF0:USTF0",1772200561332,0.69965858,1959.8,1958.8,2.20901392]
["bitfinex-derivatives","ETHF0:USTF0",1772200561636,0.69965858,1959.8,1959.4,2.20922429]
["bitfinex-derivatives","ETHF0:USTF0",1772200562240,0.69779817,1960.1,1959.5,2.20922429]
["bitfinex-derivatives","ETHF0:USTF0",1772200562539,0.70145634,1960.1,1959.5,2.20922429]
["bitfinex-derivatives","ETHF0:USTF0",1772200563734,7.38745634,1960.1,1959.6,2.21955079]
["bitfinex-derivatives","ETHF0:USTF0",1772200564130,0.70145634,1960.1,1959.6,4.77075079]
["bitfinex-derivatives","ETHF0:USTF0",1772200564336,0.00365817,1960.1,1959.7,2.21955079]
["bitfinex-derivatives","ETHF0:USTF0",1772200564729,2.79779397,1960.3,1959.9,2.21947304]
["bitfinex-derivatives","ETHF0:USTF0",1772200564934,0.67178533,1960.7,1959.9,2.21947304]
["bitfinex-derivatives","ETHF0:USTF0",1772200565245,0.67178533,1960.7,1960.1,2.21947304]
["bitfinex-derivatives","ETHF0:USTF0",1772200565838,0.67670677,1960.7,1960.1,2.22487598]
["bitfinex-derivatives","ETHF0:USTF0",1772200566243,0.00492144,1960.7,1960.2,2.21677687]
["bitfinex-derivatives","ETHF0:USTF0",1772200566644,0.80962404,1960.3,1959.6,2.22267183]
["bitfinex-derivatives","ETHF0:USTF0",1772200566845,0.80962404,1960.1,1959.0,2.22267183]
["bitfinex-derivatives","ETHF0:USTF0",1772200567042,0.80962404,1960.1,1959.1,2.22267183]
["bitfinex-derivatives","ETHF0:USTF0",1772200567240,6.685,1960.2,1959.1,2.22267183]
["bitfinex-derivatives","ETHF0:USTF0",1772200567546,7.52858516,1960.2,1959.4,2.20569127]
["bitfinex-derivatives","ETHF0:USTF0",1772200567745,0.84140172,1960.1,1959.4,2.20569127]
["bitfinex-derivatives","ETHF0:USTF0",1772200567947,0.84140172,1960.1,1959.5,4.75689127]
["bitfinex-derivatives","ETHF0:USTF0",1772200568146,0.84140172,1960.1,1959.5,2.20569127]
["bitfinex-derivatives","ETHF0:USTF0",1772200568645,0.84140172,1960.1,1959.6,4.75681057]
["bitfinex-derivatives","ETHF0:USTF0",1772200568846,0.84140172,1960.1,1959.6,2.20561057]
["bitfinex-derivatives","ETHF0:USTF0",1772200569145,0.84140172,1960.1,1959.6,4.75681057]
["bitfinex-derivatives","ETHF0:USTF0",1772200569541,0.84140172,1960.1,1959.6,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1772200569743,0.84140172,1960.1,1959.2,2.15793504]
["bitfinex-derivatives","ETHF0:USTF0",1772200570941,0.84140172,1960.1,1959.1,0.00462523]
["bitfinex-derivatives","ETHF0:USTF0",1772200570942,0.84140172,1960.1,1959.4,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200571344,0.84140172,1960.1,1959.5,1.75770488]
["bitfinex-derivatives","ETHF0:USTF0",1772200571653,0.84140172,1960.1,1959.5,4.18056706]
["bitfinex-derivatives","ETHF0:USTF0",1772200571848,0.97255052,1959.9,1959.3,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200572046,0.97255052,1959.9,1959.1,0.00462523]
["bitfinex-derivatives","ETHF0:USTF0",1772200572047,0.97255052,1959.7,1959.1,2.42748741]
["bitfinex-derivatives","ETHF0:USTF0",1772200572252,1.52892529,1959.5,1958.9,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200572445,1.52909196,1959.4,1958.9,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200572748,1.82092086,1959.6,1958.9,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200572950,6.685,1959.7,1959.1,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200573147,6.685,1959.7,1959.1,2.42853296]
["bitfinex-derivatives","ETHF0:USTF0",1772200573450,1.56578086,1959.6,1959.2,1.75770488]
["bitfinex-derivatives","ETHF0:USTF0",1772200573747,1.56578086,1959.6,1959.2,4.18056706]
["bitfinex-derivatives","ETHF0:USTF0",1772200574045,1.56578086,1959.6,1959.3,1.75770488]
["bitfinex-derivatives","ETHF0:USTF0",1772200574246,1.56578086,1959.6,1959.2,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200574445,1.56578086,1959.6,1959.1,0.00567078]
["bitfinex-derivatives","ETHF0:USTF0",1772200574646,1.56578086,1959.6,1959.1,2.6722316]
["bitfinex-derivatives","ETHF0:USTF0",1772200575052,6.685,1959.7,1959.2,2.66656082]
["bitfinex-derivatives","ETHF0:USTF0",1772200575244,6.685,1960.2,1959.2,2.66656082]
["bitfinex-derivatives","ETHF0:USTF0",1772200575445,6.685,1960.2,1959.4,2.65600289]
["bitfinex-derivatives","ETHF0:USTF0",1772200575651,6.81191145,1960.2,1959.4,2.65600289]
["bitfinex-derivatives","ETHF0:USTF0",1772200575952,0.12691145,1960.1,1959.5,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200576143,0.12691145,1960.1,1959.5,2.65600289]
["bitfinex-derivatives","ETHF0:USTF0",1772200576550,0.12691145,1960.1,1959.7,2.865435]
["bitfinex-derivatives","ETHF0:USTF0",1772200576853,6.803857,1960.2,1959.7,2.66507662]
["bitfinex-derivatives","ETHF0:USTF0",1772200577151,6.685,1960.2,1959.9,2.65904498]
["bitfinex-derivatives","ETHF0:USTF0",1772200577347,0.118857,1960.1,1959.2,2.65904498]
["bitfinex-derivatives","ETHF0:USTF0",1772200577551,0.118857,1960.1,1959.4,2.85325556]
["bitfinex-derivatives","ETHF0:USTF0",1772200578052,0.118857,1960.1,1959.6,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200578247,2.37177214,1960.5,1959.5,2.65289718]
["bitfinex-derivatives","ETHF0:USTF0",1772200578454,6.81414854,1960.4,1959.6,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200578752,6.81414854,1960.4,1959.7,2.65284257]
["bitfinex-derivatives","ETHF0:USTF0",1772200579046,0.12716767,1960.3,1959.7,2.65284257]
["bitfinex-derivatives","ETHF0:USTF0",1772200579453,0.12716767,1960.3,1959.9,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200579852,0.12716767,1960.3,1959.8,2.63406052]
["bitfinex-derivatives","ETHF0:USTF0",1772200580054,0.12716767,1960.3,1959.9,2.8344189]
["bitfinex-derivatives","ETHF0:USTF0",1772200580251,6.685,1960.4,1959.9,2.63406052]
["bitfinex-derivatives","ETHF0:USTF0",1772200580449,6.685,1960.4,1960.1,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200580654,2.53236604,1960.5,1960.0,2.63401041]
["bitfinex-derivatives","ETHF0:USTF0",1772200580955,0.1605939,1960.4,1960.1,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200581254,8.80173214,1960.5,1960.1,2.63401041]
["bitfinex-derivatives","ETHF0:USTF0",1772200581455,8.80173214,1960.5,1960.2,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200581657,8.99974344,1960.5,1960.2,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200581858,8.99974344,1960.5,1960.1,2.63401041]
["bitfinex-derivatives","ETHF0:USTF0",1772200582056,8.80173214,1960.5,1960.3,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200582255,8.80173214,1960.5,1960.1,2.63401041]
["bitfinex-derivatives","ETHF0:USTF0",1772200582559,8.80173214,1960.5,1960.3,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200582950,8.80173214,1960.5,1960.1,2.63401041]
["bitfinex-derivatives","ETHF0:USTF0",1772200583153,8.80173214,1960.5,1960.3,0.20035838]
["bitfinex-derivatives","ETHF0:USTF0",1772200583653,9.00885415,1960.5,1960.1,2.63401041]
["bitfinex-derivatives","ETHF0:USTF0",1772200584147,0.99396285,1960.4,1959.4,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200584556,0.00492144,1960.7,1959.4,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200584761,2.62160142,1960.7,1959.6,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200586255,9.30560142,1960.7,1959.6,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200586761,2.62160142,1960.7,1959.6,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200586956,0.00492144,1960.7,1959.8,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200588151,2.62160142,1960.7,1959.8,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200590466,0.00492144,1960.7,1959.8,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200590663,2.62160142,1960.7,1959.8,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200591663,2.61667998,1961.1,1960.6,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200592059,2.61667998,1961.1,1959.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1772200592060,2.61667998,1961.1,1960.0,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200592563,2.61667998,1960.9,1960.0,2.42286218]
["bitfinex-derivatives","ETHF0:USTF0",1772200592756,2.62288841,1960.9,1960.0,2.42796195]
["bitfinex-derivatives","ETHF0:USTF0",1772200600670,2.60410944,1960.5,1960.0,0.00509977]
["bitfinex-derivatives","ETHF0:USTF0",1772200600864,2.60410944,1960.5,1960.0,2.75108851]
["bitfinex-derivatives","ETHF0:USTF0",1772200601264,2.60410944,1960.8,1960.0,2.75108851]
["bitfinex-derivatives","ETHF0:USTF0",1772200606169,2.61031787,1960.9,1960.0,2.75108851]
["bitfinex-derivatives","ETHF0:USTF0",1772200606575,2.61031787,1960.9,1960.5,0.00603164]
["bitfinex-derivatives","ETHF0:USTF0",1772200607079,0.00620843,1960.9,1960.6,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200607279,2.60410944,1961.1,1960.6,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200608272,2.6092354,1961.1,1960.6,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200611181,2.60410944,1961.7,1960.6,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200612181,2.60957755,1961.7,1960.6,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200614386,0.00546811,1961.7,1960.6,3.23044656]
["bitfinex-derivatives","ETHF0:USTF0",1772200618295,2.60957755,1961.7,1960.6,3.23044656]
["bitfinex-derivatives","ETHF0:USTF0",1772200618594,0.00546811,1961.7,1960.8,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200618784,0.00546811,1961.7,1960.7,6.90941993]
["bitfinex-derivatives","ETHF0:USTF0",1772200618785,0.00546811,1961.7,1961.0,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200618985,2.60410944,1962.1,1961.0,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200619785,2.60410944,1962.1,1961.1,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200619987,2.60779487,1962.1,1961.1,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200620694,2.60410944,1961.9,1961.1,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200621196,2.60410944,1961.9,1961.0,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200621587,2.60410944,1961.7,1961.0,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200621788,2.60410944,1961.5,1960.6,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200623491,2.60410944,1961.3,1960.3,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200625492,2.60410944,1961.3,1960.0,0.00509977]
["bitfinex-derivatives","ETHF0:USTF0",1772200625692,2.60410944,1960.8,1960.0,2.75108851]
["bitfinex-derivatives","ETHF0:USTF0",1772200627397,2.60410944,1961.3,1960.0,2.75108851]
["bitfinex-derivatives","ETHF0:USTF0",1772200627700,2.60410944,1961.3,1960.2,2.74598874]
["bitfinex-derivatives","ETHF0:USTF0",1772200631604,2.60410944,1961.3,1960.3,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200635301,2.60410944,1961.3,1960.4,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200638708,2.65453757,1961.1,1960.1,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200638901,2.65453757,1960.9,1960.1,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200643107,2.65453757,1961.1,1960.1,3.17005332]
["bitfinex-derivatives","ETHF0:USTF0",1772200643908,2.65453757,1961.1,1960.1,2.94054644]
["bitfinex-derivatives","ETHF0:USTF0",1772200645005,2.65453757,1961.1,1960.1,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200645207,2.65453757,1961.1,1960.3,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200649108,2.65453757,1960.9,1960.3,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200649412,2.65453757,1960.9,1960.1,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200649614,2.90951757,1960.9,1960.1,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200651916,2.65453757,1961.1,1960.1,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200652112,2.65453757,1961.1,1960.3,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200656515,2.65453757,1960.9,1960.3,2.68546644]
["bitfinex-derivatives","ETHF0:USTF0",1772200660025,2.65453757,1960.9,1960.1,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200662430,2.46826704,1961.1,1960.1,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200663629,2.46826704,1961.1,1960.3,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200663840,2.46826704,1960.4,1959.0,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200664023,2.46826704,1960.0,1959.0,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200664229,2.46826704,1959.8,1959.0,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200664623,2.46826704,1960.0,1959.1,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200664833,0.00644759,1960.0,1959.1,2.68787185]
["bitfinex-derivatives","ETHF0:USTF0",1772200665034,0.00644759,1960.0,1959.5,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200665431,9.14926704,1960.5,1959.5,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200665632,9.14926704,1960.5,1959.9,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200665927,2.46826704,1960.4,1959.9,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200666529,2.47301938,1960.4,1959.9,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200667633,2.47301938,1960.4,1959.4,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200667935,2.47301938,1960.4,1959.5,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200673233,2.47301938,1960.4,1959.6,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200673840,2.47301938,1960.4,1959.8,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200674336,2.47301938,1960.4,1959.9,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200676341,2.47301938,1960.4,1959.1,6.94254837]
["bitfinex-derivatives","ETHF0:USTF0",1772200676342,2.46826704,1960.7,1960.1,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200676543,2.46826704,1960.8,1960.1,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200676944,2.46826704,1960.8,1960.3,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200677643,2.4747176,1960.8,1960.3,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200678337,0.00645056,1960.8,1960.4,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200678744,0.00645056,1960.8,1960.5,2.55040001]
["bitfinex-derivatives","ETHF0:USTF0",1772200678935,2.46826704,1961.2,1960.6,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200679944,2.47404707,1961.2,1960.6,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200680643,0.00578003,1961.2,1960.8,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200680946,9.40615704,1961.6,1960.8,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200681138,2.46826704,1961.5,1961.1,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200681339,2.46826704,1961.5,1960.6,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200681940,2.47345081,1961.5,1960.6,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200682140,2.46826704,1961.3,1960.6,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200682444,2.46826704,1961.1,1960.5,0.00393225]
["bitfinex-derivatives","ETHF0:USTF0",1772200682842,2.46826704,1961.1,1960.5,2.55433226]
["bitfinex-derivatives","ETHF0:USTF0",1772200683642,2.46826704,1961.1,1960.5,5.23685574]
["bitfinex-derivatives","ETHF0:USTF0",1772200685242,2.46826704,1960.7,1960.1,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200685436,2.46826704,1960.5,1959.5,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200685842,2.46826704,1960.5,1959.9,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200686039,2.46826704,1960.3,1959.4,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200686251,2.46826704,1960.2,1959.4,2.68652518]
["bitfinex-derivatives","ETHF0:USTF0",1772200686842,2.46826704,1960.2,1959.5,1.92381764]
["bitfinex-derivatives","ETHF0:USTF0",1772200687047,2.46826704,1960.0,1959.4,2.68652518]
["bitfinex-derivatives","ETHF0:USTF0",1772200687247,2.46826704,1959.8,1959.4,2.68652518]
["bitfinex-derivatives","ETHF0:USTF0",1772200687440,2.46826704,1959.8,1959.4,2.40284722]
["bitfinex-derivatives","ETHF0:USTF0",1772200687645,2.46826704,1959.8,1959.4,0.47902958]
["bitfinex-derivatives","ETHF0:USTF0",1772200687844,2.46826704,1959.8,1959.5,1.92381764]
["bitfinex-derivatives","ETHF0:USTF0",1772200688048,2.46826704,1959.8,1959.5,4.60634112]
["bitfinex-derivatives","ETHF0:USTF0",1772200688244,2.47435795,1960.0,1959.5,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200688447,2.47435795,1960.0,1959.5,2.6883517]
["bitfinex-derivatives","ETHF0:USTF0",1772200689041,9.15635795,1960.0,1959.6,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200689247,2.46826704,1959.9,1959.6,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200689449,2.46826704,1959.9,1959.7,1.92381764]
["bitfinex-derivatives","ETHF0:USTF0",1772200689949,2.46826704,1959.9,1959.8,1.92381764]
["bitfinex-derivatives","ETHF0:USTF0",1772200690161,2.46826704,1959.9,1959.6,2.68252348]
["bitfinex-derivatives","ETHF0:USTF0",1772200690653,2.46826704,1959.9,1959.7,1.40849764]
["bitfinex-derivatives","ETHF0:USTF0",1772200691143,2.46826704,1959.9,1959.8,0.85887764]
["bitfinex-derivatives","ETHF0:USTF0",1772200691347,2.46826704,1959.9,1959.5,2.70047523]
["bitfinex-derivatives","ETHF0:USTF0",1772200691548,2.46826704,1959.9,1959.7,0.30926764]
["bitfinex-derivatives","ETHF0:USTF0",1772200691952,0.00609091,1960.0,1959.5,2.70047523]
["bitfinex-derivatives","ETHF0:USTF0",1772200692150,0.00609091,1960.0,1959.8,3.00391465]
["bitfinex-derivatives","ETHF0:USTF0",1772200692348,9.44642506,1960.2,1959.8,3.00391465]
["bitfinex-derivatives","ETHF0:USTF0",1772200692553,2.76342506,1960.1,1959.8,3.00391465]
["bitfinex-derivatives","ETHF0:USTF0",1772200693054,6.683,1960.1,1960.0,0.30926764]
["bitfinex-derivatives","ETHF0:USTF0",1772200693255,6.683,1960.4,1960.0,0.30926764]
["bitfinex-derivatives","ETHF0:USTF0",1772200693555,6.683,1960.4,1959.6,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200693752,9.44642506,1960.4,1960.0,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200694152,9.44642506,1960.4,1960.2,0.3032309]
["bitfinex-derivatives","ETHF0:USTF0",1772200694347,9.4530026,1960.4,1960.2,0.3032309]
["bitfinex-derivatives","ETHF0:USTF0",1772200694553,0.00657754,1960.4,1960.0,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200694751,0.00657754,1960.4,1960.3,0.3032309]
["bitfinex-derivatives","ETHF0:USTF0",1772200694952,2.76342506,1960.5,1960.1,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200695457,8.76257519,1960.7,1960.1,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200695756,2.07957519,1960.7,1960.1,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200695957,2.08462753,1960.7,1960.1,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200698658,9.44642506,1961.0,1960.1,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200699054,2.76342506,1960.9,1960.1,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200699753,2.76342506,1960.7,1959.9,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200699954,6.683,1960.6,1959.9,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200700759,2.76342506,1960.5,1959.9,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200706961,9.44642506,1960.4,1959.9,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200707164,2.76809573,1960.9,1959.9,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200707962,9.45109573,1960.9,1959.9,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200709165,6.68767067,1960.9,1960.1,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200711966,9.45109573,1960.9,1960.1,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200713665,2.76809573,1960.9,1960.1,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200716965,0.00467067,1960.9,1960.3,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200718667,10.328,1961.5,1960.3,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200718668,2.74803966,1961.4,1960.3,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200719766,2.75447053,1961.4,1960.3,2.69464701]
["bitfinex-derivatives","ETHF0:USTF0",1772200721762,2.75447053,1961.4,1960.4,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200724866,2.75447053,1961.4,1960.5,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200727859,2.75447053,1961.4,1960.5,2.94488177]
["bitfinex-derivatives","ETHF0:USTF0",1772200728061,2.64828891,1961.9,1961.1,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200728260,6.49396259,1962.6,1961.1,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200728261,2.64828891,1962.4,1961.5,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200728466,4.26158085,1962.8,1961.7,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200728467,2.64828891,1962.8,1961.7,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200728660,2.64828891,1962.8,1961.8,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200729165,2.65303978,1962.8,1961.8,2.69416334]
["bitfinex-derivatives","ETHF0:USTF0",1772200731472,0.00475087,1962.8,1962.0,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200731668,2.64828891,1963.1,1962.2,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200731975,2.64828891,1962.9,1961.8,0.00429157]
["bitfinex-derivatives","ETHF0:USTF0",1772200732173,2.64828891,1962.9,1961.9,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200732571,2.65463297,1962.9,1961.9,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200732869,0.00634406,1962.9,1961.9,2.91918399]
["bitfinex-derivatives","ETHF0:USTF0",1772200733075,0.00634406,1962.9,1962.1,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200733372,0.00634406,1962.9,1962.0,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1772200733373,0.00634406,1962.9,1962.3,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200735874,2.65463297,1962.9,1962.3,9.36787177]
["bitfinex-derivatives","ETHF0:USTF0",1772200736269,2.65463297,1962.9,1962.4,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200736473,0.00634406,1962.9,1962.4,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200736670,2.64828891,1963.2,1962.4,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200737777,2.65456679,1963.2,1962.4,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200746186,2.64828891,1963.1,1962.4,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200747380,6.68127788,1963.2,1962.4,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200747381,2.65456679,1963.2,1962.4,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200747587,2.65456679,1963.2,1962.5,2.68987177]
["bitfinex-derivatives","ETHF0:USTF0",1772200753397,2.65456679,1963.2,1962.1,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200756697,2.5983068,1963.0,1962.1,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200756893,2.5983068,1962.7,1961.9,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200757098,2.5983068,1962.7,1961.8,0.00429157]
["bitfinex-derivatives","ETHF0:USTF0",1772200757498,2.5983068,1962.5,1961.8,0.00429157]
["bitfinex-derivatives","ETHF0:USTF0",1772200757700,2.5983068,1962.3,1961.5,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200757893,2.5983068,1962.3,1961.4,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200758803,2.5983068,1962.3,1961.4,2.75685377]
["bitfinex-derivatives","ETHF0:USTF0",1772200759198,2.5983068,1962.1,1961.1,1.35842478]
["bitfinex-derivatives","ETHF0:USTF0",1772200759394,2.5983068,1962.1,1961.1,4.10908099]
["bitfinex-derivatives","ETHF0:USTF0",1772200759598,2.5983068,1962.1,1961.2,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200760207,2.5983068,1962.1,1961.2,2.75462822]
["bitfinex-derivatives","ETHF0:USTF0",1772200762401,4.26158085,1962.8,1961.2,2.75462822]
["bitfinex-derivatives","ETHF0:USTF0",1772200762602,2.5983068,1962.5,1961.4,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200763001,2.5983068,1962.5,1961.6,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200763806,2.5983068,1962.9,1961.6,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200764006,2.5983068,1963.7,1962.3,9.01861621]
["bitfinex-derivatives","ETHF0:USTF0",1772200764203,2.5983068,1964.0,1962.7,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200764611,2.5983068,1964.0,1962.9,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200765004,2.5983068,1963.9,1963.1,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200765204,2.5983068,1963.9,1963.2,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200767605,2.5983068,1963.9,1963.0,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200768707,2.5983068,1963.7,1962.9,0.00382741]
["bitfinex-derivatives","ETHF0:USTF0",1772200772014,2.5983068,1963.3,1962.4,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200772707,2.5983068,1963.1,1962.2,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200773213,2.5983068,1963.1,1962.2,2.75635071]
["bitfinex-derivatives","ETHF0:USTF0",1772200775509,2.5983068,1963.2,1962.2,2.75635071]
["bitfinex-derivatives","ETHF0:USTF0",1772200775710,2.5983068,1963.2,1962.3,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200781814,2.51335675,1963.5,1962.3,2.75065621]
["bitfinex-derivatives","ETHF0:USTF0",1772200782314,2.51335675,1963.5,1962.7,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200784606,2.76798675,1963.5,1962.4,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200788213,2.76798675,1963.5,1962.5,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200792314,2.51335675,1963.5,1962.5,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200793117,2.51335675,1963.5,1962.6,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200793813,2.51335675,1963.3,1962.6,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200800214,2.51335675,1963.3,1962.3,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200800416,2.51335675,1962.9,1962.2,2.42955484]
["bitfinex-derivatives","ETHF0:USTF0",1772200801521,2.48338015,1963.2,1962.2,2.42955484]
["bitfinex-derivatives","ETHF0:USTF0",1772200802819,2.48338015,1963.2,1962.4,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200803618,2.51335675,1963.0,1962.2,2.42955484]
["bitfinex-derivatives","ETHF0:USTF0",1772200803923,2.51335675,1962.6,1961.7,9.09786034]
["bitfinex-derivatives","ETHF0:USTF0",1772200804124,2.51335675,1962.1,1961.3,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200804318,2.51335675,1962.3,1961.3,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200804521,2.51335675,1962.5,1961.3,2.90802802]
["bitfinex-derivatives","ETHF0:USTF0",1772200804716,0.25475,1962.7,1961.6,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200804717,2.51335675,1962.7,1961.6,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200804916,2.51920885,1962.7,1961.8,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200805123,2.51920885,1962.7,1961.8,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772200805322,2.51920885,1962.7,1961.9,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200807625,2.51920885,1962.7,1961.7,2.42386034]
["bitfinex-derivatives","ETHF0:USTF0",1772200809248,2.51335675,1962.5,1961.6,2.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1772200809426,2.51335675,1962.4,1961.6,2.42778129]
["bitfinex-derivatives","ETHF0:USTF0",1772200810222,2.48618202,1962.2,1961.6,0.00392095]
["bitfinex-derivatives","ETHF0:USTF0",1772200810426,2.48618202,1962.2,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200811120,6.674,1962.5,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200811121,2.48618202,1962.0,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200811427,2.48618202,1961.9,1961.3,2.54520568]
["bitfinex-derivatives","ETHF0:USTF0",1772200812233,2.48618202,1961.9,1961.3,0.00592767]
["bitfinex-derivatives","ETHF0:USTF0",1772200812736,2.48618202,1961.9,1961.2,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200813324,6.675,1962.0,1961.2,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200813528,9.16118202,1962.0,1961.2,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200813730,2.48618202,1961.9,1961.2,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200813927,2.48618202,1961.9,1961.2,2.54432676]
["bitfinex-derivatives","ETHF0:USTF0",1772200815739,2.48618202,1962.2,1961.2,2.54432676]
["bitfinex-derivatives","ETHF0:USTF0",1772200816441,2.48618202,1962.1,1961.2,2.54432676]
["bitfinex-derivatives","ETHF0:USTF0",1772200816831,0.25483,1962.0,1961.2,2.54432676]
["bitfinex-derivatives","ETHF0:USTF0",1772200817140,2.48618202,1961.9,1961.2,2.54432676]
["bitfinex-derivatives","ETHF0:USTF0",1772200817934,2.48618202,1962.1,1961.2,2.54432676]
["bitfinex-derivatives","ETHF0:USTF0",1772200818134,2.48618202,1962.3,1961.2,2.54432676]
["bitfinex-derivatives","ETHF0:USTF0",1772200818440,2.48618202,1962.3,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200818738,2.48618202,1962.1,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200820841,2.48618202,1961.9,1961.2,2.54432676]
["bitfinex-derivatives","ETHF0:USTF0",1772200821242,2.48618202,1961.9,1961.2,0.0039399]
["bitfinex-derivatives","ETHF0:USTF0",1772200821739,2.48618202,1961.7,1960.6,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200822538,2.48618202,1961.5,1960.6,2.54524249]
["bitfinex-derivatives","ETHF0:USTF0",1772200824141,6.677,1961.6,1960.6,2.54524249]
["bitfinex-derivatives","ETHF0:USTF0",1772200824341,9.16318202,1961.6,1960.6,2.54524249]
["bitfinex-derivatives","ETHF0:USTF0",1772200824535,2.48618202,1961.5,1960.6,2.54524249]
["bitfinex-derivatives","ETHF0:USTF0",1772200827643,2.48618202,1961.7,1960.6,2.54524249]
["bitfinex-derivatives","ETHF0:USTF0",1772200830647,6.678,1962.1,1961.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1772200830951,2.48618202,1962.2,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200834748,2.48618202,1962.0,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200834950,2.48618202,1962.3,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200835553,2.48618202,1962.1,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200836756,2.74098202,1962.2,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200840054,2.47244556,1962.3,1961.3,2.53927801]
["bitfinex-derivatives","ETHF0:USTF0",1772200844661,0.0058521,1962.7,1961.5,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200844858,2.45256139,1963.1,1961.9,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200845160,2.45256139,1962.9,1962.0,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200845362,2.45256139,1962.8,1962.0,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200845656,2.47249723,1963.0,1962.0,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200845864,2.47807284,1963.0,1962.0,2.45085746]
["bitfinex-derivatives","ETHF0:USTF0",1772200847051,0.00557561,1963.0,1962.0,2.6801899]
["bitfinex-derivatives","ETHF0:USTF0",1772200847257,0.00557561,1963.0,1962.2,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200848062,2.45801687,1963.0,1962.3,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200848862,0.00557561,1963.0,1962.3,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200851065,2.43419718,1963.0,1962.3,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200851665,2.43419718,1963.0,1962.1,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200852359,2.42256795,1962.8,1962.1,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200856372,2.37637179,1962.6,1962.0,0.00493049]
["bitfinex-derivatives","ETHF0:USTF0",1772200858469,2.3736615,1962.4,1962.0,0.00493049]
["bitfinex-derivatives","ETHF0:USTF0",1772200858670,2.3736615,1962.4,1961.8,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200859375,2.3736615,1962.4,1961.1,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200859568,2.3736615,1962.4,1961.1,2.45009337]
["bitfinex-derivatives","ETHF0:USTF0",1772200860373,2.3736615,1962.4,1961.1,2.67942055]
["bitfinex-derivatives","ETHF0:USTF0",1772200860574,2.3736615,1962.4,1961.3,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200861266,2.34504591,1962.6,1961.3,2.93016415]
["bitfinex-derivatives","ETHF0:USTF0",1772200862078,2.33439749,1962.8,1961.7,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200862579,2.33439749,1962.8,1961.8,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200865274,2.33439749,1962.8,1961.9,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200867483,2.27185307,1962.9,1962.0,2.44592697]
["bitfinex-derivatives","ETHF0:USTF0",1772200870179,2.27185307,1962.9,1962.0,2.70075697]
["bitfinex-derivatives","ETHF0:USTF0",1772200870383,0.00557561,1963.0,1962.0,2.70075697]
["bitfinex-derivatives","ETHF0:USTF0",1772200871180,2.24667038,1963.0,1962.2,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200871776,0.00557561,1963.0,1962.4,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200874399,2.27245151,1963.4,1962.4,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200874684,2.27851327,1963.6,1962.6,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200875088,8.9478449,1963.8,1962.6,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200875289,8.95423203,1963.8,1962.6,2.43668756]
["bitfinex-derivatives","ETHF0:USTF0",1772200875991,8.95423203,1963.8,1962.8,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200875992,2.27923203,1963.8,1962.8,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200876290,2.27582287,1964.2,1963.2,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200876489,2.28221,1964.4,1963.2,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200876688,2.28221,1964.4,1963.4,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200877294,2.28736359,1964.4,1963.4,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200877791,2.28592853,1964.2,1963.2,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200877987,2.28592853,1963.8,1962.8,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200878784,2.28078302,1963.6,1962.8,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200879094,2.28078302,1963.2,1962.6,2.43668756]
["bitfinex-derivatives","ETHF0:USTF0",1772200879286,2.28078302,1963.7,1962.6,2.43668756]
["bitfinex-derivatives","ETHF0:USTF0",1772200879891,2.31224107,1963.5,1962.6,0.00366588]
["bitfinex-derivatives","ETHF0:USTF0",1772200880794,2.3071167,1963.3,1962.6,2.43668756]
["bitfinex-derivatives","ETHF0:USTF0",1772200880994,2.3071167,1963.2,1962.6,2.43668756]
["bitfinex-derivatives","ETHF0:USTF0",1772200882892,2.3071167,1963.2,1961.5,35.5702]
["bitfinex-derivatives","ETHF0:USTF0",1772200882893,2.3071167,1963.2,1962.4,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200884192,2.3071167,1963.2,1962.4,2.43777703]
["bitfinex-derivatives","ETHF0:USTF0",1772200884987,2.25130609,1963.0,1962.4,2.43777703]
["bitfinex-derivatives","ETHF0:USTF0",1772200885290,2.25756076,1963.0,1962.2,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200886187,2.25756076,1963.0,1962.2,2.43915964]
["bitfinex-derivatives","ETHF0:USTF0",1772200890294,2.18323024,1962.8,1962.2,0.00613796]
["bitfinex-derivatives","ETHF0:USTF0",1772200890593,2.18323024,1962.8,1962.0,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200890594,2.1837043,1962.7,1962.0,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200891492,2.1837043,1962.7,1961.6,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200891688,2.1837043,1962.7,1961.6,2.43855804]
["bitfinex-derivatives","ETHF0:USTF0",1772200892491,2.16414173,1962.5,1961.6,2.43855804]
["bitfinex-derivatives","ETHF0:USTF0",1772200892795,2.1652553,1962.3,1961.6,2.43855804]
["bitfinex-derivatives","ETHF0:USTF0",1772200894199,2.1652553,1962.3,1961.6,0.00553636]
["bitfinex-derivatives","ETHF0:USTF0",1772200895391,2.1652553,1962.3,1961.6,2.43855804]
["bitfinex-derivatives","ETHF0:USTF0",1772200896397,2.1652553,1962.3,1961.6,0.00553636]
["bitfinex-derivatives","ETHF0:USTF0",1772200896994,2.08418269,1962.1,1961.6,0.00553636]
["bitfinex-derivatives","ETHF0:USTF0",1772200897199,2.08418269,1961.9,1960.7,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200897393,2.08418269,1961.7,1960.7,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200897590,2.33906269,1961.7,1960.7,2.43302168]
["bitfinex-derivatives","ETHF0:USTF0",1772200898191,2.33906269,1961.7,1960.7,2.43941316]
["bitfinex-derivatives","ETHF0:USTF0",1772200903000,2.08418269,1961.7,1960.7,2.43941316]
["bitfinex-derivatives","ETHF0:USTF0",1772200903901,2.16795935,1962.4,1960.9,2.25546352]
["bitfinex-derivatives","ETHF0:USTF0",1772200904097,2.16795935,1962.4,1961.1,2.25546352]
["bitfinex-derivatives","ETHF0:USTF0",1772200904407,8.59017935,1962.3,1961.1,2.25546352]
["bitfinex-derivatives","ETHF0:USTF0",1772200905214,1.90312534,1962.2,1961.1,2.25546352]
["bitfinex-derivatives","ETHF0:USTF0",1772200909212,1.86729022,1962.0,1961.1,2.25546352]
["bitfinex-derivatives","ETHF0:USTF0",1772200909511,1.86729022,1961.8,1961.1,2.25546352]
["bitfinex-derivatives","ETHF0:USTF0",1772200910313,1.86729022,1961.8,1960.8,2.25546352]
["bitfinex-derivatives","ETHF0:USTF0",1772200913706,2.12216022,1961.8,1960.8,2.25546352]
["bitfinex-derivatives","ETHF0:USTF0",1772200914103,2.12216022,1961.8,1960.7,0.00639148]
["bitfinex-derivatives","ETHF0:USTF0",1772200914412,2.12216022,1961.8,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200915812,12.94728,1961.9,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200915813,1.75460325,1961.3,1960.7,0.00639148]
["bitfinex-derivatives","ETHF0:USTF0",1772200916010,1.75460325,1961.1,1960.7,0.00639148]
["bitfinex-derivatives","ETHF0:USTF0",1772200916211,8.43260325,1961.2,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200916813,1.75585784,1961.1,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200917216,8.42358888,1961.2,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200917811,1.73585404,1961.1,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200919506,1.73585404,1961.1,1960.7,0.00639148]
["bitfinex-derivatives","ETHF0:USTF0",1772200919708,1.7225269,1961.1,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200921218,1.71382209,1961.1,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200922916,1.71382209,1961.1,1960.7,0.00639148]
["bitfinex-derivatives","ETHF0:USTF0",1772200923519,1.71382209,1961.1,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200923911,8.52475044,1961.2,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200924113,1.84675044,1961.1,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200924413,0.00629099,1961.3,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200924818,8.52426968,1961.3,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200925017,1.83797869,1961.2,1960.7,2.261855]
["bitfinex-derivatives","ETHF0:USTF0",1772200925711,1.83797869,1961.2,1960.4,2.25546352]
["bitfinex-derivatives","ETHF0:USTF0",1772200926814,1.83797869,1961.2,1960.4,2.26109061]
["bitfinex-derivatives","ETHF0:USTF0",1772200927918,1.95667242,1961.0,1960.4,2.26109061]
["bitfinex-derivatives","ETHF0:USTF0",1772200928119,8.63667242,1961.0,1960.4,2.26109061]
["bitfinex-derivatives","ETHF0:USTF0",1772200928418,6.68,1961.0,1960.4,2.26109061]
["bitfinex-derivatives","ETHF0:USTF0",1772200928918,8.62809928,1961.0,1960.4,2.26109061]
["bitfinex-derivatives","ETHF0:USTF0",1772200930310,1.98446749,1960.9,1960.1,2.29720083]
["bitfinex-derivatives","ETHF0:USTF0",1772200931422,1.98446749,1960.9,1960.1,2.30172921]
["bitfinex-derivatives","ETHF0:USTF0",1772200932229,6.68,1961.0,1960.1,2.30172921]
["bitfinex-derivatives","ETHF0:USTF0",1772200932416,8.71489769,1961.0,1960.1,2.30172921]
["bitfinex-derivatives","ETHF0:USTF0",1772200933125,2.02623478,1960.9,1960.1,2.30172921]
["bitfinex-derivatives","ETHF0:USTF0",1772200935113,2.28121478,1960.9,1960.1,2.30172921]
["bitfinex-derivatives","ETHF0:USTF0",1772200935318,2.28121478,1960.9,1960.1,0.00452838]
["bitfinex-derivatives","ETHF0:USTF0",1772200935922,2.08559462,1960.5,1959.0,2.29720083]
["bitfinex-derivatives","ETHF0:USTF0",1772200936122,2.08559462,1960.3,1959.0,2.29720083]
["bitfinex-derivatives","ETHF0:USTF0",1772200936322,2.08559462,1960.1,1959.0,2.29720083]
["bitfinex-derivatives","ETHF0:USTF0",1772200936522,2.08559462,1960.0,1959.0,2.29720083]
["bitfinex-derivatives","ETHF0:USTF0",1772200936922,2.08559462,1960.0,1959.0,2.30199987]
["bitfinex-derivatives","ETHF0:USTF0",1772200938122,2.08559462,1960.0,1959.0,0.00479904]
["bitfinex-derivatives","ETHF0:USTF0",1772200938327,2.08559462,1959.8,1958.9,2.29720083]
["bitfinex-derivatives","ETHF0:USTF0",1772200938522,2.08559462,1959.6,1958.9,2.29720083]
["bitfinex-derivatives","ETHF0:USTF0",1772200939225,2.08942768,1959.6,1958.9,2.30189296]
["bitfinex-derivatives","ETHF0:USTF0",1772200939421,6.681,1959.5,1958.9,2.30189296]
["bitfinex-derivatives","ETHF0:USTF0",1772200939723,2.08559462,1959.4,1958.9,2.30189296]
["bitfinex-derivatives","ETHF0:USTF0",1772200939925,6.681,1959.5,1958.9,2.30189296]
["bitfinex-derivatives","ETHF0:USTF0",1772200940724,8.76659462,1959.5,1958.9,2.30189296]
["bitfinex-derivatives","ETHF0:USTF0",1772200941118,0.00383306,1959.6,1958.9,2.30189296]
["bitfinex-derivatives","ETHF0:USTF0",1772200943623,6.681,1960.2,1958.9,2.55712296]
["bitfinex-derivatives","ETHF0:USTF0",1772200944129,8.7580496,1960.2,1958.9,2.55712296]
["bitfinex-derivatives","ETHF0:USTF0",1772200944526,8.7628696,1960.2,1958.9,2.55712296]
["bitfinex-derivatives","ETHF0:USTF0",1772200945727,2.05858535,1960.1,1958.9,2.55712296]
["bitfinex-derivatives","ETHF0:USTF0",1772200949027,6.68582,1960.2,1958.9,2.55712296]
["bitfinex-derivatives","ETHF0:USTF0",1772200949232,8.72689969,1960.2,1958.9,2.55712296]
["bitfinex-derivatives","ETHF0:USTF0",1772200950430,2.03055237,1960.1,1958.9,2.55712296]
["bitfinex-derivatives","ETHF0:USTF0",1772200953733,2.03055237,1960.1,1959.1,2.29720083]
["bitfinex-derivatives","ETHF0:USTF0",1772200961948,2.03055237,1960.1,1959.2,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200964449,2.28563237,1960.1,1959.0,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200964653,1.92327905,1959.7,1959.0,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200964849,1.91891524,1959.6,1959.0,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200966750,1.91891524,1959.6,1958.9,0.00469213]
["bitfinex-derivatives","ETHF0:USTF0",1772200966949,6.681,1959.7,1958.6,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200966950,1.9147324,1959.4,1958.6,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200967148,0.25515,1959.5,1958.6,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200967149,1.9147324,1959.2,1958.6,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200967650,1.9147324,1959.2,1958.2,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200967954,1.9147324,1959.2,1958.2,2.00139815]
["bitfinex-derivatives","ETHF0:USTF0",1772200972452,1.86894127,1959.5,1958.4,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200972659,1.86894127,1959.5,1958.6,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200976455,1.86894127,1959.5,1958.7,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200981954,1.86894127,1959.5,1958.4,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200984154,0.25514,1959.7,1958.4,2.25075911]
["bitfinex-derivatives","ETHF0:USTF0",1772200984356,2.13421063,1959.7,1958.4,2.25075911]
["bitfinex-derivatives","ETHF0:USTF0",1772200987658,1.83283,1959.9,1959.0,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200987864,1.83283,1959.9,1959.2,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200989661,0.25989,1960.2,1959.2,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200989868,1.81448824,1960.2,1959.2,1.99546911]
["bitfinex-derivatives","ETHF0:USTF0",1772200990067,1.81448824,1960.2,1959.4,1.99706089]
["bitfinex-derivatives","ETHF0:USTF0",1772200996660,1.78724564,1960.0,1959.0,1.99706089]
["bitfinex-derivatives","ETHF0:USTF0",1772200998664,1.79243077,1959.8,1958.7,1.99706089]
["bitfinex-derivatives","ETHF0:USTF0",1772200998871,1.79243077,1959.6,1958.7,1.99706089]
["bitfinex-derivatives","ETHF0:USTF0",1772201005072,1.76501836,1959.7,1958.7,1.99706089]
["bitfinex-derivatives","ETHF0:USTF0",1772201005773,1.76501836,1959.7,1958.9,1.99706089]
["bitfinex-derivatives","ETHF0:USTF0",1772201010970,1.74473922,1959.3,1958.5,1.99706089]
["bitfinex-derivatives","ETHF0:USTF0",1772201014279,1.73766907,1959.7,1958.7,1.99706089]
["bitfinex-derivatives","ETHF0:USTF0",1772201019281,1.73766907,1959.7,1958.9,1.9611842]
["bitfinex-derivatives","ETHF0:USTF0",1772201026682,1.71859876,1959.6,1958.9,1.9611842]
["bitfinex-derivatives","ETHF0:USTF0",1772201029984,0.25515,1959.5,1958.9,1.9611842]
["bitfinex-derivatives","ETHF0:USTF0",1772201030180,1.71713638,1959.4,1958.9,1.9611842]
["bitfinex-derivatives","ETHF0:USTF0",1772201031586,1.70894148,1959.8,1958.9,1.9611842]
["bitfinex-derivatives","ETHF0:USTF0",1772201031795,1.70694211,1959.6,1958.9,1.9611842]
["bitfinex-derivatives","ETHF0:USTF0",1772201033286,1.96026863,1959.4,1958.8,2.06719808]
["bitfinex-derivatives","ETHF0:USTF0",1772201034288,1.96026863,1959.4,1958.4,2.06719808]
["bitfinex-derivatives","ETHF0:USTF0",1772201040599,1.69162179,1959.6,1958.4,2.06719808]
["bitfinex-derivatives","ETHF0:USTF0",1772201040799,1.69162179,1959.6,1958.6,2.06719808]
["bitfinex-derivatives","ETHF0:USTF0",1772201041002,1.69162179,1959.6,1958.8,2.06719808]
["bitfinex-derivatives","ETHF0:USTF0",1772201044097,1.69162179,1959.6,1958.9,2.06719808]
["bitfinex-derivatives","ETHF0:USTF0",1772201053215,1.641789,1959.4,1958.8,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201053410,1.641789,1959.4,1958.2,6.68792904]
["bitfinex-derivatives","ETHF0:USTF0",1772201053709,1.641789,1959.4,1958.4,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201055507,1.6436353,1959.2,1958.4,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201055712,1.63706389,1959.0,1958.4,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201058111,1.60930132,1959.2,1958.4,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201058416,1.60930132,1959.3,1958.4,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201059616,1.60930132,1959.3,1958.5,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201067241,1.86242403,1959.5,1958.5,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201067524,1.60726403,1959.3,1958.5,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201068722,1.89799578,1959.5,1958.5,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201070325,1.89799578,1959.5,1958.6,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201072024,1.71316092,1959.6,1958.6,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201072436,1.71316092,1959.7,1958.6,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201072930,1.71316092,1959.7,1958.8,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201075630,1.72908529,1959.5,1958.8,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201077740,1.70734432,1959.3,1958.8,1.88193214]
["bitfinex-derivatives","ETHF0:USTF0",1772201079031,1.70734432,1959.3,1958.5,2.0144658]
["bitfinex-derivatives","ETHF0:USTF0",1772201084434,1.69044678,1959.1,1958.3,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201088631,1.68974443,1958.9,1958.2,0.00592904]
["bitfinex-derivatives","ETHF0:USTF0",1772201088837,1.68875571,1958.7,1958.0,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201089137,1.68875571,1958.6,1958.0,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201089443,1.68875571,1958.6,1957.2,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201089641,1.68875571,1958.6,1957.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1772201089642,1.94402571,1958.6,1957.4,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201089935,1.9500251,1958.6,1957.4,2.01686469]
["bitfinex-derivatives","ETHF0:USTF0",1772201090536,1.9500251,1958.6,1957.6,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201095745,1.6633496,1958.2,1957.6,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201095945,1.6633496,1958.1,1957.6,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201097445,1.91782162,1958.3,1957.6,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201097639,6.683,1958.4,1957.6,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201097844,8.35495193,1958.4,1957.6,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201098046,1.67195193,1958.3,1957.6,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201100146,6.683,1958.4,1957.6,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201101751,0.00599939,1958.6,1957.6,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201101947,0.00599939,1958.6,1957.6,2.26667333]
["bitfinex-derivatives","ETHF0:USTF0",1772201102644,1.71733347,1959.1,1957.8,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201102951,1.71733347,1959.1,1958.1,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201103748,1.73202211,1959.5,1958.3,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201103948,1.73202211,1959.5,1958.5,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201104849,1.73122982,1960.1,1958.7,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201105941,1.73526413,1960.1,1958.9,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201106149,1.73526413,1960.1,1959.1,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201106450,1.73526413,1960.1,1959.3,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201106841,0.00403431,1960.1,1959.3,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201107246,0.00403431,1960.1,1959.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1772201107247,1.72951999,1960.6,1959.5,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201107445,1.72951999,1960.8,1959.5,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201107647,1.72951999,1960.8,1959.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772201107951,1.72951999,1960.8,1959.7,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201108453,1.73559079,1960.8,1959.7,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201110554,1.76648942,1960.4,1959.7,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201110858,1.76569868,1960.3,1959.7,2.01128333]
["bitfinex-derivatives","ETHF0:USTF0",1772201112353,1.76569868,1960.3,1958.9,0.00497666]
["bitfinex-derivatives","ETHF0:USTF0",1772201112354,1.76569868,1960.3,1959.4,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201113551,8.49455912,1960.7,1959.4,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201113849,1.81155912,1960.6,1959.4,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201114751,6.683,1960.7,1959.4,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201114752,1.81005936,1960.4,1959.4,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201115850,1.78085048,1960.6,1959.4,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201116051,6.683,1960.7,1959.4,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201116259,0.0060708,1960.8,1959.8,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201116451,0.0060708,1960.8,1960.0,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201117049,1.78623682,1960.8,1960.0,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201124756,1.82333083,1960.7,1959.5,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201124957,1.82333083,1960.3,1959.5,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201127061,1.82104684,1960.1,1959.3,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201127361,1.82104684,1959.9,1959.2,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201127665,1.82104684,1959.8,1959.1,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201129165,1.81830173,1959.6,1958.9,2.00973986]
["bitfinex-derivatives","ETHF0:USTF0",1772201129366,1.81830173,1959.4,1958.9,0.00497666]
["bitfinex-derivatives","ETHF0:USTF0",1772201129567,1.82218764,1959.4,1958.9,0.00497666]
["bitfinex-derivatives","ETHF0:USTF0",1772201130361,1.82218764,1959.4,1958.9,2.00973986]
["bitfinex-derivatives","ETHF0:USTF0",1772201130865,1.82218764,1959.4,1958.9,0.00497666]
["bitfinex-derivatives","ETHF0:USTF0",1772201131862,1.82218764,1959.4,1958.6,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201132264,1.821546,1959.2,1958.6,2.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772201132961,1.821546,1959.2,1958.6,2.01102135]
["bitfinex-derivatives","ETHF0:USTF0",1772201133667,1.82430144,1959.4,1958.6,2.01102135]
["bitfinex-derivatives","ETHF0:USTF0",1772201134763,2.07947144,1959.4,1958.6,2.01102135]
["bitfinex-derivatives","ETHF0:USTF0",1772201134963,2.07947144,1959.4,1958.6,0.00625815]
["bitfinex-derivatives","ETHF0:USTF0",1772201135364,2.07947144,1959.4,1958.6,2.01102135]
["bitfinex-derivatives","ETHF0:USTF0",1772201135659,2.07947144,1959.4,1958.6,0.00625815]
["bitfinex-derivatives","ETHF0:USTF0",1772201136269,2.07947144,1959.4,1958.6,2.01102135]
["bitfinex-derivatives","ETHF0:USTF0",1772201138770,1.77582624,1958.9,1958.1,1.87303543]
["bitfinex-derivatives","ETHF0:USTF0",1772201138972,1.77582624,1958.8,1958.1,1.87303543]
["bitfinex-derivatives","ETHF0:USTF0",1772201139665,1.77582624,1958.8,1958.1,1.87841696]
["bitfinex-derivatives","ETHF0:USTF0",1772201139865,1.77531136,1958.6,1958.1,1.87841696]
["bitfinex-derivatives","ETHF0:USTF0",1772201140563,1.77531136,1958.6,1958.1,0.00538153]
["bitfinex-derivatives","ETHF0:USTF0",1772201140871,1.77531136,1958.6,1957.3,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201141166,1.79753976,1958.4,1957.3,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201141670,6.683,1958.5,1957.3,1.88420138]
["bitfinex-derivatives","ETHF0:USTF0",1772201141970,0.25526,1958.7,1957.3,1.88420138]
["bitfinex-derivatives","ETHF0:USTF0",1772201141971,1.79702311,1958.7,1957.3,1.88420138]
["bitfinex-derivatives","ETHF0:USTF0",1772201142171,1.79702311,1958.9,1957.3,1.88420138]
["bitfinex-derivatives","ETHF0:USTF0",1772201143766,1.79702311,1958.9,1957.5,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201144168,1.79702311,1958.9,1957.7,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201144370,8.46701353,1959.0,1957.9,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201144774,1.77200563,1958.9,1957.9,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201147272,6.683,1959.0,1958.0,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201147477,1.82866957,1959.1,1958.0,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201149877,0.25521,1959.2,1958.0,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201150076,1.82685895,1959.3,1958.2,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201150882,1.8253232,1959.1,1958.2,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201151977,1.82486303,1959.3,1958.2,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201152183,1.82874894,1959.4,1958.2,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201152484,0.00388591,1959.4,1958.4,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201152684,0.00388591,1959.4,1958.6,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201156288,1.85136618,1959.4,1958.6,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201157990,0.00388591,1959.4,1958.6,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201160089,1.82017119,1959.7,1958.6,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201160692,1.82017119,1959.7,1958.8,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201160892,1.81216076,1959.8,1958.8,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201161096,0.0053279,1959.8,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201161291,0.25508,1960.1,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201161689,2.07257364,1960.1,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201161891,2.07257364,1960.1,1959.0,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201162292,2.07869116,1960.1,1959.0,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201165787,1.82992194,1959.7,1959.0,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201166095,1.82992194,1959.3,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201166295,2.08509194,1959.4,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201166496,1.82992194,1959.4,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201166890,1.84177047,1959.7,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201167091,0.25512,1959.8,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201167290,1.84177047,1959.7,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201167591,0.00611752,1960.1,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201167592,1.84177047,1959.9,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201168893,1.80394477,1960.1,1958.8,1.88389925]
["bitfinex-derivatives","ETHF0:USTF0",1772201169288,0.00611752,1960.1,1959.2,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201169487,0.00611752,1960.1,1959.4,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201169794,1.80356588,1960.1,1959.4,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201169983,1.80356588,1960.1,1959.6,1.8791588]
["bitfinex-derivatives","ETHF0:USTF0",1772201170987,1.80356588,1960.1,1959.3,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201172598,1.80356588,1960.1,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201172599,1.80890919,1959.9,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201173400,1.80852619,1959.7,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201176000,0.25512,1959.8,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201176300,2.08486653,1959.8,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201176892,1.80643662,1960.0,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201177097,1.81255414,1960.1,1959.1,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201177399,1.80643662,1959.9,1959.1,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201177691,1.81222804,1960.1,1959.1,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201178898,1.79535597,1959.9,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201179402,0.25509,1960.0,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201179599,2.05044597,1960.0,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201180000,0.00611752,1960.1,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201180202,1.80112717,1960.1,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201181005,1.80112717,1960.1,1959.1,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201181597,2.05620717,1960.1,1959.1,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201183808,1.79179325,1959.7,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201184897,1.79881753,1959.5,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201188105,1.82667144,1959.5,1958.9,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201188910,1.82286151,1959.3,1958.0,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201189206,1.82286151,1959.5,1958.1,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201189406,9.65933056,1959.4,1958.1,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201189606,1.82286151,1959.3,1958.1,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201190007,1.82286151,1959.3,1958.3,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201193404,1.82286151,1959.3,1958.1,0.00451201]
["bitfinex-derivatives","ETHF0:USTF0",1772201193710,1.86046117,1958.7,1958.1,0.00451201]
["bitfinex-derivatives","ETHF0:USTF0",1772201193912,1.86534645,1958.7,1958.1,0.00451201]
["bitfinex-derivatives","ETHF0:USTF0",1772201194412,1.86013981,1958.5,1957.8,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201195510,1.86013981,1958.5,1957.8,1.91829893]
["bitfinex-derivatives","ETHF0:USTF0",1772201196909,1.86013981,1958.5,1957.1,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201196910,2.09502319,1958.2,1957.1,1.9133056]
["bitfinex-derivatives","ETHF0:USTF0",1772201197807,2.09502319,1958.2,1957.1,1.91731067]
["bitfinex-derivatives","ETHF0:USTF0",1772201201917,1.83393134,1958.4,1957.1,1.91731067]
["bitfinex-derivatives","ETHF0:USTF0",1772201202113,1.83393134,1958.4,1957.3,1.90818702]
["bitfinex-derivatives","ETHF0:USTF0",1772201202819,1.83901842,1958.7,1957.5,1.90818702]
["bitfinex-derivatives","ETHF0:USTF0",1772201207626,0.00488528,1958.7,1957.7,1.90818702]
["bitfinex-derivatives","ETHF0:USTF0",1772201207822,1.81402097,1958.7,1957.7,1.90818702]
["bitfinex-derivatives","ETHF0:USTF0",1772201208714,2.06929097,1958.7,1957.7,1.90818702]
["bitfinex-derivatives","ETHF0:USTF0",1772201209426,1.81402097,1958.7,1957.7,1.90818702]
["bitfinex-derivatives","ETHF0:USTF0",1772201210625,0.00488528,1958.7,1957.7,1.90818702]
["bitfinex-derivatives","ETHF0:USTF0",1772201215527,1.77889305,1958.7,1957.7,1.90818702]
["bitfinex-derivatives","ETHF0:USTF0",1772201215725,1.77889305,1958.7,1957.8,1.90818702]
["bitfinex-derivatives","ETHF0:USTF0",1772201218334,1.78217414,1958.7,1957.8,1.90818702]
["bitfinex-derivatives","ETHF0:USTF0",1772201224038,0.00488528,1958.7,1957.8,2.16355702]
["bitfinex-derivatives","ETHF0:USTF0",1772201224647,1.7717186,1959.0,1957.8,2.16355702]
["bitfinex-derivatives","ETHF0:USTF0",1772201225633,1.77768947,1959.0,1957.8,2.16355702]
["bitfinex-derivatives","ETHF0:USTF0",1772201230139,0.00597087,1959.0,1958.2,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201230337,1.70928697,1959.0,1958.4,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201230541,1.7033161,1959.6,1958.6,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201230744,1.7033161,1959.6,1958.7,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201231538,1.7078136,1959.6,1958.7,1.94916653]
["bitfinex-derivatives","ETHF0:USTF0",1772201232249,1.7070509,1959.4,1958.7,1.94916653]
["bitfinex-derivatives","ETHF0:USTF0",1772201234943,0.0044975,1959.6,1958.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772201234944,1.71152773,1959.2,1958.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772201235144,1.71152773,1959.2,1958.4,8.62862226]
["bitfinex-derivatives","ETHF0:USTF0",1772201235651,1.71152773,1959.2,1958.5,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201235950,1.71152773,1959.2,1958.5,1.94937602]
["bitfinex-derivatives","ETHF0:USTF0",1772201237357,1.70419729,1959.5,1958.5,1.94937602]
["bitfinex-derivatives","ETHF0:USTF0",1772201238355,1.70407868,1959.3,1958.5,1.94937602]
["bitfinex-derivatives","ETHF0:USTF0",1772201240259,1.67757441,1958.9,1958.1,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201240550,1.67757441,1959.1,1958.1,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201241150,1.67757441,1959.1,1958.1,1.94734533]
["bitfinex-derivatives","ETHF0:USTF0",1772201241955,1.71447246,1959.4,1958.1,1.94734533]
["bitfinex-derivatives","ETHF0:USTF0",1772201244455,1.71447246,1959.4,1958.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772201244657,1.71447246,1959.4,1958.3,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201246058,1.64198542,1959.2,1958.3,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201246260,1.64198542,1959.0,1958.3,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201251466,1.63588937,1959.3,1958.3,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201251963,1.6314976,1959.5,1958.5,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201252165,1.6314976,1959.5,1958.7,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201252663,1.64066542,1959.3,1958.5,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201253254,1.63610139,1959.1,1958.5,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201254662,1.63610139,1959.1,1958.2,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201256064,1.6577743,1958.9,1958.2,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201256360,1.6577743,1958.9,1958.1,1.94734533]
["bitfinex-derivatives","ETHF0:USTF0",1772201256564,1.6577743,1958.9,1958.1,0.00372307]
["bitfinex-derivatives","ETHF0:USTF0",1772201257866,1.66541645,1958.5,1957.1,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201258070,1.66541645,1958.3,1957.1,1.94362226]
["bitfinex-derivatives","ETHF0:USTF0",1772201258967,1.66541645,1958.3,1957.1,1.949301]
["bitfinex-derivatives","ETHF0:USTF0",1772201260971,1.66541645,1958.3,1957.3,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201261172,1.66793898,1958.4,1957.3,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201262576,1.6640256,1958.6,1957.5,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201262872,1.6640256,1958.6,1957.7,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201266670,1.57464527,1958.8,1957.7,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201268073,1.57464527,1958.8,1957.9,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201275581,1.765498,1958.9,1957.9,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201275783,1.50683876,1959.1,1957.9,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201277171,1.50683876,1959.1,1958.1,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201277372,6.94018,1959.3,1958.3,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201277373,1.50319641,1959.2,1958.3,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201277578,1.75837641,1959.3,1958.3,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201277877,0.0044975,1959.6,1958.3,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201277878,1.50003416,1959.5,1958.3,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201278571,1.50003416,1959.3,1958.5,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201278772,1.49732611,1959.5,1958.5,1.94173712]
["bitfinex-derivatives","ETHF0:USTF0",1772201279279,0.0044975,1959.6,1958.5,1.94173712]
["bitfinex-derivatives","ETHF0:USTF0",1772201280481,1.49873226,1959.6,1958.5,1.94173712]
["bitfinex-derivatives","ETHF0:USTF0",1772201281983,1.49873226,1959.6,1958.7,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201282181,0.0044975,1959.6,1958.7,2.19148493]
["bitfinex-derivatives","ETHF0:USTF0",1772201282386,6.686,1960.1,1958.7,2.19148493]
["bitfinex-derivatives","ETHF0:USTF0",1772201282387,1.50083069,1959.9,1958.7,2.19148493]
["bitfinex-derivatives","ETHF0:USTF0",1772201283382,1.50587856,1959.9,1958.7,2.19148493]
["bitfinex-derivatives","ETHF0:USTF0",1772201283987,1.50587856,1959.9,1958.7,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201284186,1.50587856,1959.9,1958.9,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201284789,1.53579167,1959.7,1958.9,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201285092,1.53579167,1959.3,1958.6,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201286290,1.53579167,1959.3,1958.5,0.00550219]
["bitfinex-derivatives","ETHF0:USTF0",1772201286291,1.53286795,1959.1,1958.5,0.00550219]
["bitfinex-derivatives","ETHF0:USTF0",1772201286794,1.54415169,1958.7,1958.5,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772201290196,1.5564986,1958.5,1957.9,1.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1772201290595,6.685,1958.6,1957.4,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201290596,1.5564986,1958.3,1957.4,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201291097,1.56251024,1958.3,1957.4,1.90851851]
["bitfinex-derivatives","ETHF0:USTF0",1772201294498,0.00601164,1958.3,1957.4,1.90851851]
["bitfinex-derivatives","ETHF0:USTF0",1772201298297,0.00601164,1958.3,1957.6,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201298994,1.45623239,1958.8,1957.6,2.15921933]
["bitfinex-derivatives","ETHF0:USTF0",1772201299195,1.45623239,1959.0,1957.6,2.15921933]
["bitfinex-derivatives","ETHF0:USTF0",1772201299899,1.46058089,1959.0,1957.6,2.15921933]
["bitfinex-derivatives","ETHF0:USTF0",1772201301997,0.0043485,1959.0,1957.6,2.15921933]
["bitfinex-derivatives","ETHF0:USTF0",1772201302197,0.0043485,1959.0,1957.8,2.15919933]
["bitfinex-derivatives","ETHF0:USTF0",1772201303099,1.44273074,1959.0,1957.9,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772201303301,1.44273074,1959.0,1958.0,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201303802,0.0043485,1959.0,1958.0,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201304701,1.44835981,1959.0,1958.0,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201306797,1.44835981,1959.0,1958.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772201307100,0.0043485,1959.0,1958.2,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201307905,1.51519896,1959.0,1958.2,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201308106,1.51519896,1959.0,1958.3,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201309606,0.0043485,1959.0,1958.3,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201310709,0.0043485,1959.0,1958.5,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201312705,1.53723742,1959.0,1958.4,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201313511,1.53723742,1959.0,1958.3,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201314513,1.53723742,1959.0,1958.1,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201314913,1.47193473,1958.8,1958.0,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201315207,1.47193473,1958.8,1957.8,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201316413,1.46305675,1958.6,1957.8,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201320115,1.39879681,1958.9,1957.8,1.90381933]
["bitfinex-derivatives","ETHF0:USTF0",1772201321620,0.0043485,1959.0,1958.3,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201321815,1.3763272,1959.4,1958.5,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201322820,1.38152425,1959.4,1958.5,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201323321,1.29031337,1959.2,1958.5,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201326727,1.26036145,1959.4,1958.5,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201327115,1.2551644,1959.2,1958.5,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201328621,1.2551644,1959.2,1957.7,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201328822,1.23608417,1959.0,1957.9,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201329521,6.94121,1959.1,1957.9,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201329727,1.22893893,1959.0,1957.9,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201330229,1.23413598,1959.4,1958.1,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201330419,1.22893893,1959.2,1958.1,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201331833,1.22893893,1959.2,1958.3,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201336930,1.48413893,1959.2,1958.3,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201342434,1.12312559,1959.0,1958.3,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201345137,1.1006378,1959.3,1958.3,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201345330,1.1006378,1959.1,1958.3,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201346131,1.0947435,1958.9,1958.3,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201346341,1.0947435,1958.8,1957.7,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201346539,1.0947435,1958.6,1957.7,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201350033,1.08174942,1958.4,1957.7,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201352145,1.07074339,1958.6,1957.7,1.67381436]
["bitfinex-derivatives","ETHF0:USTF0",1772201355747,1.04092409,1958.2,1957.6,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201359747,1.28476898,1958.3,1957.6,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201361451,7.71144522,1958.5,1957.6,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201361649,6.686,1958.5,1957.6,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201361844,6.686,1958.8,1957.6,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201362049,1.02058216,1958.9,1957.8,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201362455,1.02058216,1959.1,1958.0,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201364755,1.10205308,1958.9,1958.0,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201364953,1.09706985,1958.8,1958.0,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201368059,1.08525687,1959.1,1958.0,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201368459,7.77125687,1959.2,1958.0,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201369458,1.08525687,1959.2,1958.0,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201370956,1.08525687,1959.2,1958.2,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201371159,0.00519705,1959.4,1958.4,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201371756,1.07062995,1959.8,1958.6,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201371957,1.07062995,1959.8,1958.7,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201372756,1.07720086,1959.8,1958.7,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201373465,1.07536506,1959.6,1958.7,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201373762,1.07536506,1959.4,1958.7,1.62391784]
["bitfinex-derivatives","ETHF0:USTF0",1772201380576,1.03512598,1959.2,1958.1,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201383178,1.05093942,1959.0,1958.1,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201383375,1.05093942,1958.8,1958.1,1.62308252]
["bitfinex-derivatives","ETHF0:USTF0",1772201383675,1.05738474,1958.4,1957.5,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201383875,1.06381499,1958.4,1957.5,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201388470,1.10886136,1958.2,1957.5,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201389277,1.10433931,1958.0,1957.4,1.63873707]
["bitfinex-derivatives","ETHF0:USTF0",1772201390076,1.10003403,1958.2,1957.4,1.63873707]
["bitfinex-derivatives","ETHF0:USTF0",1772201390474,1.35536403,1958.2,1957.4,1.63873707]
["bitfinex-derivatives","ETHF0:USTF0",1772201390679,1.35536403,1958.2,1957.0,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201390983,1.3770825,1958.0,1957.0,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201391179,1.1217325,1957.8,1957.0,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201391675,1.1217325,1957.8,1957.0,1.64017289]
["bitfinex-derivatives","ETHF0:USTF0",1772201392581,1.37284356,1958.0,1957.0,1.64017289]
["bitfinex-derivatives","ETHF0:USTF0",1772201394076,1.1431219,1957.5,1957.0,0.006135]
["bitfinex-derivatives","ETHF0:USTF0",1772201394280,1.1431219,1957.3,1957.0,0.006135]
["bitfinex-derivatives","ETHF0:USTF0",1772201394676,1.1431219,1957.3,1956.9,14.11930785]
["bitfinex-derivatives","ETHF0:USTF0",1772201395782,1.1431219,1957.3,1956.9,14.12433461]
["bitfinex-derivatives","ETHF0:USTF0",1772201396983,1.1431219,1957.3,1957.0,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201397176,1.1431219,1957.3,1956.9,14.12433461]
["bitfinex-derivatives","ETHF0:USTF0",1772201397373,1.1431219,1957.3,1956.9,15.7583725]
["bitfinex-derivatives","ETHF0:USTF0",1772201398078,1.08052518,1957.7,1957.0,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201399585,1.33591518,1957.7,1957.0,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201399879,1.33591518,1957.7,1956.9,14.12433461]
["bitfinex-derivatives","ETHF0:USTF0",1772201400577,1.33591518,1957.7,1957.0,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201400783,0.25539,1957.7,1957.0,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201401178,6.686,1957.8,1957.0,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201401483,1.04444355,1957.7,1957.1,1.63403789]
["bitfinex-derivatives","ETHF0:USTF0",1772201402581,1.04074,1957.5,1956.9,15.7583725]
["bitfinex-derivatives","ETHF0:USTF0",1772201402783,1.0744804,1957.3,1956.9,15.7583725]
["bitfinex-derivatives","ETHF0:USTF0",1772201403280,1.07079565,1957.1,1956.9,13.59281461]
["bitfinex-derivatives","ETHF0:USTF0",1772201403477,6.687,1957.4,1956.9,10.64328312]
["bitfinex-derivatives","ETHF0:USTF0",1772201403478,6.94248,1957.0,1956.9,10.64328312]
["bitfinex-derivatives","ETHF0:USTF0",1772201403676,6.69319884,1957.0,1956.9,9.91891312]
["bitfinex-derivatives","ETHF0:USTF0",1772201403876,0.00619884,1957.0,1956.9,9.91891312]
["bitfinex-derivatives","ETHF0:USTF0",1772201404084,0.00619884,1957.0,1956.9,9.38217312]
["bitfinex-derivatives","ETHF0:USTF0",1772201404280,0.00619884,1957.0,1956.9,8.07595312]
["bitfinex-derivatives","ETHF0:USTF0",1772201404479,0.00619884,1957.0,1956.9,6.45833312]
["bitfinex-derivatives","ETHF0:USTF0",1772201404681,0.00619884,1957.0,1956.9,5.01329312]
["bitfinex-derivatives","ETHF0:USTF0",1772201404984,0.00619884,1957.0,1956.9,2.73758312]
["bitfinex-derivatives","ETHF0:USTF0",1772201405182,0.00619884,1957.0,1956.9,1.36644312]
["bitfinex-derivatives","ETHF0:USTF0",1772201405381,0.00619884,1957.0,1956.9,0.01277312]
["bitfinex-derivatives","ETHF0:USTF0",1772201405583,0.00619884,1957.0,1956.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772201405784,0.05455324,1957.0,1956.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772201409089,0.03340774,1957.0,1956.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772201409289,6.72040774,1957.0,1956.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772201409584,6.72040774,1957.0,1956.6,1.63046074]
["bitfinex-derivatives","ETHF0:USTF0",1772201410089,0.02211348,1956.9,1956.4,1.60255304]
["bitfinex-derivatives","ETHF0:USTF0",1772201410287,6.69319884,1957.0,1956.4,1.60255304]
["bitfinex-derivatives","ETHF0:USTF0",1772201410488,6.69319884,1957.0,1956.4,1.60888334]
["bitfinex-derivatives","ETHF0:USTF0",1772201410887,6.71806035,1957.0,1956.4,1.60888334]
["bitfinex-derivatives","ETHF0:USTF0",1772201411791,6.71136083,1957.0,1956.4,1.60888334]
["bitfinex-derivatives","ETHF0:USTF0",1772201411986,0.01816199,1956.9,1956.4,1.6041903]
["bitfinex-derivatives","ETHF0:USTF0",1772201412387,0.25551,1956.8,1956.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772201412588,0.01816199,1956.6,1956.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772201412891,6.687,1956.7,1956.4,1.59931802]
["bitfinex-derivatives","ETHF0:USTF0",1772201413388,6.687,1956.7,1955.2,1.4455177]
["bitfinex-derivatives","ETHF0:USTF0",1772201413389,0.00908736,1956.6,1955.3,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201413586,0.25555,1956.5,1955.3,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201413786,6.687,1956.4,1955.3,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201414386,6.687,1956.4,1955.3,1.56743368]
["bitfinex-derivatives","ETHF0:USTF0",1772201414888,7.27381996,1956.4,1955.3,1.56743368]
["bitfinex-derivatives","ETHF0:USTF0",1772201415289,0.58681996,1956.4,1955.3,1.56743368]
["bitfinex-derivatives","ETHF0:USTF0",1772201416387,0.58681996,1956.4,1955.4,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201417195,6.687,1956.3,1955.4,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201417995,6.687,1956.5,1955.4,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201420195,0.79093424,1956.8,1955.5,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201420796,0.51254335,1956.7,1955.5,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201421091,0.51254335,1956.6,1955.6,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201421491,0.51254335,1956.6,1955.6,8.24869354]
["bitfinex-derivatives","ETHF0:USTF0",1772201421687,0.51254335,1956.6,1955.7,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201421896,7.19357977,1956.7,1955.7,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201423398,0.50007709,1957.0,1955.9,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201423593,0.00619884,1957.0,1956.1,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201423794,0.00619884,1957.0,1956.2,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201424801,0.25545,1957.3,1956.2,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201425196,0.4769033,1957.5,1956.2,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201425395,7.31818206,1957.4,1956.2,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201425597,0.4769033,1957.5,1956.2,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201425795,7.79588618,1957.4,1956.2,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201425995,0.47774267,1957.4,1956.2,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201426390,0.47774267,1957.4,1956.4,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201427301,0.25549,1957.0,1956.0,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201427697,0.70524307,1957.4,1956.1,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201427902,7.31804756,1957.3,1956.1,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201428203,0.00533023,1957.5,1956.1,1.81728354]
["bitfinex-derivatives","ETHF0:USTF0",1772201428401,0.4551433,1957.5,1956.1,1.81728354]
["bitfinex-derivatives","ETHF0:USTF0",1772201428593,0.4551433,1957.5,1956.0,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772201428594,0.00533023,1957.5,1956.5,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201428800,0.00533023,1957.5,1956.7,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201429003,0.00533023,1957.5,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201429298,0.25538,1957.8,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201429701,6.688,1957.9,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201430396,6.69285484,1957.9,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201432402,7.13753478,1957.9,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201432599,0.44795672,1957.8,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201435807,0.44795672,1957.8,1956.9,1.56169354]
["bitfinex-derivatives","ETHF0:USTF0",1772201436704,6.69285484,1957.9,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201436705,0.25542,1957.5,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201436910,0.49208195,1957.2,1956.7,0.00603862]
["bitfinex-derivatives","ETHF0:USTF0",1772201437202,0.49208195,1957.2,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201437409,6.688,1957.4,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201437706,0.49204499,1957.3,1956.7,1.56773216]
["bitfinex-derivatives","ETHF0:USTF0",1772201439303,0.46485605,1957.1,1956.7,0.00603862]
["bitfinex-derivatives","ETHF0:USTF0",1772201439507,0.46485605,1957.1,1956.5,1.41595413]
["bitfinex-derivatives","ETHF0:USTF0",1772201440010,7.14785374,1957.4,1956.5,1.41595413]
["bitfinex-derivatives","ETHF0:USTF0",1772201440404,7.14785374,1957.4,1956.5,1.42021912]
["bitfinex-derivatives","ETHF0:USTF0",1772201440604,0.45985374,1957.3,1956.5,1.42021912]
["bitfinex-derivatives","ETHF0:USTF0",1772201441211,0.44758329,1957.2,1956.5,1.42021912]
["bitfinex-derivatives","ETHF0:USTF0",1772201442902,0.75225162,1957.3,1956.5,1.42021912]
["bitfinex-derivatives","ETHF0:USTF0",1772201443905,0.75225162,1957.3,1956.5,1.67574912]
["bitfinex-derivatives","ETHF0:USTF0",1772201444811,0.75225162,1957.3,1956.6,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201445908,0.2554,1957.7,1956.6,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201446214,1.18284704,1957.8,1956.6,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201446613,1.18284704,1957.8,1956.8,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201448710,1.18284704,1957.8,1956.9,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201450417,1.15585206,1957.9,1956.9,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201450612,0.00485484,1957.9,1956.9,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201451013,1.14937331,1958.4,1957.1,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201451319,0.25529,1958.5,1957.3,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201451512,1.40466331,1958.5,1957.5,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201452016,1.15439563,1958.5,1957.5,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201452213,0.00502232,1958.5,1957.5,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201452616,1.1526769,1958.5,1957.6,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201452817,0.77280949,1958.5,1957.6,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201453217,1.14557335,1958.4,1957.7,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201453917,0.77280949,1958.5,1957.7,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201454307,0.77280949,1958.5,1957.8,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201454516,1.14392307,1958.4,1957.8,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201457516,1.14392307,1958.4,1957.4,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201459417,1.17930956,1958.2,1957.2,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201460216,1.17773066,1958.0,1957.1,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201460621,0.7619657,1958.1,1957.1,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201460820,1.94723682,1958.1,1957.1,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201461220,1.94723682,1958.1,1957.3,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201461616,0.7619657,1958.1,1957.3,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201461917,1.94571064,1958.1,1957.5,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201462418,0.7619657,1958.1,1957.5,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201463419,0.7619657,1958.1,1957.3,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201463420,1.10146448,1958.0,1957.3,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201466420,0.7619657,1958.1,1957.3,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201466624,0.32617939,1958.1,1957.3,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201466820,1.86659003,1958.5,1957.3,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201467020,1.86659003,1958.5,1957.3,1.7592642]
["bitfinex-derivatives","ETHF0:USTF0",1772201467515,0.77280949,1958.5,1957.3,1.7592642]
["bitfinex-derivatives","ETHF0:USTF0",1772201469525,0.77280949,1958.5,1957.5,1.5038242]
["bitfinex-derivatives","ETHF0:USTF0",1772201470724,1.12092559,1959.0,1957.9,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201471126,1.12092559,1959.0,1958.1,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201471328,1.38317541,1958.9,1958.1,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201471621,0.760964,1959.0,1958.2,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201471826,0.76704906,1959.0,1958.2,1.39039935]
["bitfinex-derivatives","ETHF0:USTF0",1772201472522,1.38317541,1958.9,1958.2,1.39039935]
["bitfinex-derivatives","ETHF0:USTF0",1772201474627,1.38317541,1958.9,1958.2,0.00624258]
["bitfinex-derivatives","ETHF0:USTF0",1772201474825,1.63841541,1958.9,1957.7,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201475826,1.63843541,1958.7,1957.7,1.38871081]
["bitfinex-derivatives","ETHF0:USTF0",1772201480237,1.38317541,1958.7,1957.7,1.38871081]
["bitfinex-derivatives","ETHF0:USTF0",1772201480533,1.38317541,1958.9,1957.9,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201480734,0.76704906,1959.0,1958.1,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201482341,2.15022447,1959.0,1958.3,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201482839,0.76704906,1959.0,1958.3,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201483834,0.76346879,1959.0,1958.3,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201484035,0.76346879,1959.0,1958.5,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201485034,1.38317541,1959.5,1958.5,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201485236,1.38317541,1959.7,1958.5,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201485632,1.38317541,1959.9,1958.7,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201485838,2.15269969,1959.9,1958.9,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201486036,2.15887388,1959.9,1958.9,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201486443,1.38317541,1959.8,1958.9,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201488338,0.77569847,1959.9,1958.9,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201489043,2.15887388,1959.9,1958.9,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201489343,1.38317541,1959.8,1959.1,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201489545,1.38317541,1959.8,1959.1,1.39011293]
["bitfinex-derivatives","ETHF0:USTF0",1772201490643,1.38317541,1959.8,1959.1,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1772201490942,1.63829541,1959.8,1958.6,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201491146,1.63831541,1959.6,1958.6,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201491940,1.63831541,1959.6,1958.6,1.38983138]
["bitfinex-derivatives","ETHF0:USTF0",1772201492341,1.38317541,1959.1,1958.6,0.00567461]
["bitfinex-derivatives","ETHF0:USTF0",1772201492740,1.38317541,1959.1,1958.4,1.38415677]
["bitfinex-derivatives","ETHF0:USTF0",1772201493745,1.38317541,1959.1,1958.4,0.00634693]
["bitfinex-derivatives","ETHF0:USTF0",1772201495350,1.38317541,1959.1,1958.4,1.3905037]
["bitfinex-derivatives","ETHF0:USTF0",1772201496149,1.38317541,1959.1,1958.4,0.00634693]
["bitfinex-derivatives","ETHF0:USTF0",1772201497550,1.38317541,1959.1,1958.4,1.3905037]
["bitfinex-derivatives","ETHF0:USTF0",1772201499352,1.38317541,1959.1,1958.4,0.00634693]
["bitfinex-derivatives","ETHF0:USTF0",1772201499547,1.38317541,1959.1,1958.4,1.49135743]
["bitfinex-derivatives","ETHF0:USTF0",1772201500951,8.06708613,1959.3,1958.4,1.49135743]
["bitfinex-derivatives","ETHF0:USTF0",1772201501350,1.37908613,1959.2,1958.4,1.49135743]
["bitfinex-derivatives","ETHF0:USTF0",1772201506250,1.37908613,1959.0,1958.0,1.38962709]
["bitfinex-derivatives","ETHF0:USTF0",1772201507153,1.37908613,1959.0,1958.0,1.39590816]
["bitfinex-derivatives","ETHF0:USTF0",1772201507751,0.25523,1958.9,1958.0,1.39590816]
["bitfinex-derivatives","ETHF0:USTF0",1772201507953,1.37908613,1958.8,1958.0,1.39590816]
["bitfinex-derivatives","ETHF0:USTF0",1772201508149,1.37908613,1958.7,1958.0,1.39590816]
["bitfinex-derivatives","ETHF0:USTF0",1772201510854,1.37908613,1958.9,1958.0,1.39590816]
["bitfinex-derivatives","ETHF0:USTF0",1772201518262,1.37908613,1958.7,1958.0,1.39590816]
["bitfinex-derivatives","ETHF0:USTF0",1772201518464,1.37908613,1958.5,1957.9,1.38962709]
["bitfinex-derivatives","ETHF0:USTF0",1772201519464,1.38558869,1958.5,1957.9,1.39594919]
["bitfinex-derivatives","ETHF0:USTF0",1772201519662,1.38558869,1958.5,1957.7,1.38962709]
["bitfinex-derivatives","ETHF0:USTF0",1772201520665,1.38558869,1958.5,1957.7,1.39396281]
["bitfinex-derivatives","ETHF0:USTF0",1772201521266,1.37908613,1958.3,1957.4,1.38962709]
["bitfinex-derivatives","ETHF0:USTF0",1772201522059,1.37908613,1958.4,1957.4,1.38962709]
["bitfinex-derivatives","ETHF0:USTF0",1772201522265,0.00650256,1958.5,1957.4,1.65032588]
["bitfinex-derivatives","ETHF0:USTF0",1772201526262,1.37908613,1959.1,1957.8,1.38962709]
["bitfinex-derivatives","ETHF0:USTF0",1772201526462,1.37908613,1959.1,1957.9,1.38962709]
["bitfinex-derivatives","ETHF0:USTF0",1772201527270,1.38312294,1959.1,1957.9,1.38962709]
["bitfinex-derivatives","ETHF0:USTF0",1772201527471,1.38312294,1959.1,1957.9,1.64498709]
["bitfinex-derivatives","ETHF0:USTF0",1772201529174,0.00403681,1959.1,1957.9,1.64498709]
["bitfinex-derivatives","ETHF0:USTF0",1772201529374,1.38312294,1959.1,1958.1,1.38962709]
["bitfinex-derivatives","ETHF0:USTF0",1772201531173,1.38312294,1959.1,1958.3,1.47389607]
["bitfinex-derivatives","ETHF0:USTF0",1772201532368,1.63834294,1959.1,1958.3,1.47389607]
["bitfinex-derivatives","ETHF0:USTF0",1772201532572,1.63834294,1959.1,1957.8,1.47389607]
["bitfinex-derivatives","ETHF0:USTF0",1772201538278,1.63834294,1959.1,1958.0,1.47389607]
["bitfinex-derivatives","ETHF0:USTF0",1772201538872,1.38312294,1959.1,1958.0,1.47389607]
["bitfinex-derivatives","ETHF0:USTF0",1772201539277,1.46316137,1958.9,1958.0,1.47389607]
["bitfinex-derivatives","ETHF0:USTF0",1772201552677,0.25525,1958.8,1958.0,1.47389607]
["bitfinex-derivatives","ETHF0:USTF0",1772201552879,1.46316137,1958.7,1958.0,1.47389607]
["bitfinex-derivatives","ETHF0:USTF0",1772201553079,0.25527,1958.6,1957.5,1.47389607]
["bitfinex-derivatives","ETHF0:USTF0",1772201553383,1.46316137,1958.3,1957.5,1.47389607]
["bitfinex-derivatives","ETHF0:USTF0",1772201557697,1.46316137,1958.1,1957.4,0.00527879]
["bitfinex-derivatives","ETHF0:USTF0",1772201557989,1.40464304,1958.0,1957.4,0.00527879]
["bitfinex-derivatives","ETHF0:USTF0",1772201558782,1.65999304,1958.0,1957.1,1.47031658]
["bitfinex-derivatives","ETHF0:USTF0",1772201559284,1.65999304,1958.0,1956.9,1.47031658]
["bitfinex-derivatives","ETHF0:USTF0",1772201559988,1.65999304,1958.0,1956.9,1.47517101]
["bitfinex-derivatives","ETHF0:USTF0",1772201564194,1.38413518,1957.6,1956.9,0.00485443]
["bitfinex-derivatives","ETHF0:USTF0",1772201564399,1.38413518,1957.4,1956.5,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201564896,1.63957518,1957.4,1956.3,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201565700,1.63957518,1957.4,1956.3,1.36990246]
["bitfinex-derivatives","ETHF0:USTF0",1772201567498,1.38413518,1957.2,1956.3,1.36990246]
["bitfinex-derivatives","ETHF0:USTF0",1772201568902,1.38413518,1957.0,1956.3,1.36990246]
["bitfinex-derivatives","ETHF0:USTF0",1772201569203,1.38413518,1956.8,1956.3,1.36990246]
["bitfinex-derivatives","ETHF0:USTF0",1772201570302,1.38413518,1957.1,1956.3,1.36990246]
["bitfinex-derivatives","ETHF0:USTF0",1772201571003,1.38413518,1957.3,1956.3,1.36990246]
["bitfinex-derivatives","ETHF0:USTF0",1772201572304,1.38413518,1957.1,1956.3,1.36990246]
["bitfinex-derivatives","ETHF0:USTF0",1772201578205,6.689,1957.2,1956.3,1.36990246]
["bitfinex-derivatives","ETHF0:USTF0",1772201578510,1.38413518,1957.2,1956.3,1.36990246]
["bitfinex-derivatives","ETHF0:USTF0",1772201579606,1.38413518,1957.4,1956.3,1.36990246]
["bitfinex-derivatives","ETHF0:USTF0",1772201579804,8.07313518,1957.5,1956.5,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201580005,0.00435886,1957.6,1956.6,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201580201,1.38849404,1957.6,1956.6,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201583708,0.00435886,1957.6,1956.6,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201584506,1.38413518,1958.0,1957.0,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201584706,1.38413518,1958.0,1957.1,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201585604,1.39042502,1958.0,1957.1,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201588313,0.00628984,1958.0,1957.1,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201589610,1.38413518,1958.3,1957.1,1.36599104]
["bitfinex-derivatives","ETHF0:USTF0",1772201590507,8.1074062,1958.5,1957.3,1.39758148]
["bitfinex-derivatives","ETHF0:USTF0",1772201590711,0.00499456,1958.3,1957.5,1.39758148]
["bitfinex-derivatives","ETHF0:USTF0",1772201591013,1.4184062,1958.7,1957.7,1.39758148]
["bitfinex-derivatives","ETHF0:USTF0",1772201591915,1.42362236,1958.7,1957.7,1.40355101]
["bitfinex-derivatives","ETHF0:USTF0",1772201593917,1.42362236,1958.7,1957.9,1.39758148]
["bitfinex-derivatives","ETHF0:USTF0",1772201600523,1.42362236,1958.7,1957.7,1.40355101]
["bitfinex-derivatives","ETHF0:USTF0",1772201603523,1.42362236,1958.7,1957.8,1.39758148]
["bitfinex-derivatives","ETHF0:USTF0",1772201613235,1.4184062,1958.5,1957.7,0.00596953]
["bitfinex-derivatives","ETHF0:USTF0",1772201613437,1.4184062,1958.3,1957.7,0.00596953]
["bitfinex-derivatives","ETHF0:USTF0",1772201618136,1.4184062,1958.3,1957.7,1.40355101]
["bitfinex-derivatives","ETHF0:USTF0",1772201618336,1.4184062,1958.4,1957.7,1.40355101]
["bitfinex-derivatives","ETHF0:USTF0",1772201618529,0.00521616,1958.7,1957.7,1.40355101]
["bitfinex-derivatives","ETHF0:USTF0",1772201618530,1.33605956,1958.6,1957.7,1.40355101]
["bitfinex-derivatives","ETHF0:USTF0",1772201618838,0.00521616,1958.7,1957.8,1.45740542]
["bitfinex-derivatives","ETHF0:USTF0",1772201621835,0.00521616,1958.7,1958.0,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201622940,1.440044,1959.4,1958.2,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201623844,1.440044,1959.4,1958.3,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201624038,1.44455792,1959.4,1958.3,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201626645,1.440044,1959.2,1958.3,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201631642,1.695224,1959.3,1958.3,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201631848,1.440044,1959.3,1958.3,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201632243,1.440044,1959.1,1958.3,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201638963,1.440044,1958.9,1957.9,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201640764,1.440044,1959.3,1958.1,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201643065,1.440044,1959.3,1957.8,20.03445991]
["bitfinex-derivatives","ETHF0:USTF0",1772201643066,1.44455792,1959.4,1958.3,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201643364,1.44455792,1959.4,1958.5,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201644460,0.00451392,1959.4,1958.5,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201644765,1.44455792,1959.4,1958.7,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201646264,0.00451392,1959.4,1958.7,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201646568,1.440044,1959.8,1958.7,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201647468,1.44447489,1959.8,1958.7,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201647667,0.00443089,1959.8,1958.9,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201647868,1.695114,1960.2,1959.1,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201648566,1.440044,1960.2,1959.1,1.41494187]
["bitfinex-derivatives","ETHF0:USTF0",1772201648872,0.00652728,1960.2,1959.1,1.67650333]
["bitfinex-derivatives","ETHF0:USTF0",1772201650566,1.43871775,1960.2,1959.3,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201651070,1.43219047,1959.6,1959.1,1.33142102]
["bitfinex-derivatives","ETHF0:USTF0",1772201651269,1.43219047,1960.0,1959.1,1.33142102]
["bitfinex-derivatives","ETHF0:USTF0",1772201655574,1.43871775,1960.2,1959.1,1.33142102]
["bitfinex-derivatives","ETHF0:USTF0",1772201657966,1.43871775,1960.2,1959.3,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201661173,1.43871775,1960.2,1959.4,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201661577,0.00652728,1960.2,1959.4,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201663383,1.43219047,1961.0,1959.8,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201663583,1.43219047,1961.0,1960.0,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201664179,1.43650478,1961.0,1960.0,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201665780,1.43219047,1960.8,1960.0,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201668384,1.43219047,1960.8,1959.9,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201669184,0.00431431,1961.0,1959.9,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201669185,1.43219047,1960.6,1959.9,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201673083,0.00431431,1961.0,1959.9,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201673287,1.43219047,1960.9,1959.9,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201676985,1.43219047,1960.9,1960.1,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201679090,0.00431431,1961.0,1960.1,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201679289,1.40236691,1961.0,1960.1,1.32504956]
["bitfinex-derivatives","ETHF0:USTF0",1772201679784,0.00431431,1961.0,1960.3,1.44155819]
["bitfinex-derivatives","ETHF0:USTF0",1772201679985,1.35994825,1961.0,1960.3,1.44155819]
["bitfinex-derivatives","ETHF0:USTF0",1772201680189,1.35994825,1961.0,1960.2,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1772201680190,1.35994825,1961.0,1960.5,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201680390,1.35994825,1961.0,1960.5,1.44385933]
["bitfinex-derivatives","ETHF0:USTF0",1772201680590,0.00431431,1961.0,1960.5,1.44385933]
["bitfinex-derivatives","ETHF0:USTF0",1772201681391,1.35563394,1961.2,1960.5,1.44385933]
["bitfinex-derivatives","ETHF0:USTF0",1772201681695,1.35563394,1961.6,1960.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772201681896,1.35563394,1961.6,1960.7,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201682089,1.35563394,1961.4,1960.7,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201682290,1.36119403,1961.4,1960.7,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201686993,1.36119403,1961.4,1960.6,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201692199,0.00556009,1961.4,1960.6,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201693003,0.00556009,1961.4,1960.8,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201693594,1.36119403,1961.4,1960.8,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201698102,0.00556009,1961.4,1960.8,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201698503,1.36119403,1961.4,1960.8,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201700904,1.36119403,1961.4,1960.6,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201701107,1.35563394,1961.2,1960.5,1.44385933]
["bitfinex-derivatives","ETHF0:USTF0",1772201702013,1.35563394,1961.0,1960.5,0.00438099]
["bitfinex-derivatives","ETHF0:USTF0",1772201702211,1.35563394,1960.8,1959.8,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201703211,1.35563394,1960.8,1959.8,1.44500728]
["bitfinex-derivatives","ETHF0:USTF0",1772201704311,1.35563394,1961.2,1960.0,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201706009,1.35563394,1961.2,1960.2,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201706212,1.35563394,1961.2,1960.4,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201706412,1.36119403,1961.4,1960.4,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201706812,1.35563394,1961.1,1960.1,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201707509,1.35563394,1960.9,1960.1,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201707711,6.68656009,1961.4,1959.8,0.00552894]
["bitfinex-derivatives","ETHF0:USTF0",1772201707712,1.35563394,1960.7,1959.9,1.43947834]
["bitfinex-derivatives","ETHF0:USTF0",1772201709806,1.35563394,1960.5,1959.8,0.00552894]
["bitfinex-derivatives","ETHF0:USTF0",1772201710206,1.35563394,1960.5,1959.8,1.44746154]
["bitfinex-derivatives","ETHF0:USTF0",1772201713418,1.40538378,1960.7,1959.8,1.44746154]
["bitfinex-derivatives","ETHF0:USTF0",1772201716916,1.40538378,1960.9,1959.8,1.44746154]
["bitfinex-derivatives","ETHF0:USTF0",1772201719421,1.40538378,1960.7,1959.8,1.44746154]
["bitfinex-derivatives","ETHF0:USTF0",1772201721321,1.40538378,1960.9,1959.8,1.44746154]
["bitfinex-derivatives","ETHF0:USTF0",1772201722421,1.40538378,1960.9,1959.9,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201724625,1.66036378,1960.9,1959.9,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201727833,1.66038378,1960.7,1959.8,0.00552894]
["bitfinex-derivatives","ETHF0:USTF0",1772201728636,1.66038378,1960.7,1959.8,1.44746154]
["bitfinex-derivatives","ETHF0:USTF0",1772201730530,1.40538378,1960.2,1959.4,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201730733,1.40538378,1960.6,1959.4,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201730931,1.40538378,1960.6,1959.6,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201731126,1.40538378,1961.0,1959.6,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201731531,1.40538378,1961.0,1959.8,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201732134,1.40538378,1961.0,1960.0,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201733035,1.40538378,1961.2,1960.0,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201733237,1.40538378,1961.2,1960.2,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201734640,1.66032378,1961.2,1960.2,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201735835,1.66032378,1961.2,1959.7,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772201736036,1.40538378,1961.0,1959.8,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201737135,1.40538378,1960.8,1959.8,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201737343,1.40538378,1960.8,1959.9,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201738031,1.40538378,1960.8,1959.7,1.4419326]
["bitfinex-derivatives","ETHF0:USTF0",1772201741246,6.683,1961.1,1959.9,1.38622511]
["bitfinex-derivatives","ETHF0:USTF0",1772201741247,1.32924145,1961.0,1959.9,1.38622511]
["bitfinex-derivatives","ETHF0:USTF0",1772201741544,1.32924145,1961.2,1960.1,1.38622511]
["bitfinex-derivatives","ETHF0:USTF0",1772201744244,1.32924145,1961.2,1960.2,1.38622511]
["bitfinex-derivatives","ETHF0:USTF0",1772201746747,1.32924145,1961.0,1959.6,13.35005621]
["bitfinex-derivatives","ETHF0:USTF0",1772201746949,1.32924145,1961.0,1960.1,1.38622511]
["bitfinex-derivatives","ETHF0:USTF0",1772201747650,1.32924145,1960.8,1960.1,1.38622511]
["bitfinex-derivatives","ETHF0:USTF0",1772201748048,1.32924145,1960.8,1959.7,1.38622511]
["bitfinex-derivatives","ETHF0:USTF0",1772201754966,1.32924145,1960.7,1959.7,1.38622511]
["bitfinex-derivatives","ETHF0:USTF0",1772201758764,1.32924145,1960.6,1959.7,1.38622511]
["bitfinex-derivatives","ETHF0:USTF0",1772201759865,1.58426145,1960.6,1959.7,1.38622511]
["bitfinex-derivatives","ETHF0:USTF0",1772201760266,1.32924145,1959.9,1959.6,1.39082141]
["bitfinex-derivatives","ETHF0:USTF0",1772201760467,1.33465835,1959.9,1959.6,0.00028203]
["bitfinex-derivatives","ETHF0:USTF0",1772201761568,1.32924145,1959.8,1959.6,0.00028203]
["bitfinex-derivatives","ETHF0:USTF0",1772201764274,1.32924145,1960.3,1959.6,0.00028203]
["bitfinex-derivatives","ETHF0:USTF0",1772201765266,1.33580185,1960.3,1959.6,0.00028203]
["bitfinex-derivatives","ETHF0:USTF0",1772201767574,1.32924145,1960.1,1959.6,0.00028203]
["bitfinex-derivatives","ETHF0:USTF0",1772201770176,6.27916,1958.8,1957.5,1.38895723]
["bitfinex-derivatives","ETHF0:USTF0",1772201770474,0.25527,1958.6,1957.6,1.38895723]
["bitfinex-derivatives","ETHF0:USTF0",1772201770672,0.25527,1958.6,1957.7,30.0010336]
["bitfinex-derivatives","ETHF0:USTF0",1772201770873,0.57294105,1958.1,1957.3,1.3873702]
["bitfinex-derivatives","ETHF0:USTF0",1772201771170,0.57294105,1958.0,1957.3,1.39280583]
["bitfinex-derivatives","ETHF0:USTF0",1772201771379,6.684,1957.9,1957.3,1.39280583]
["bitfinex-derivatives","ETHF0:USTF0",1772201771573,6.684,1957.8,1957.3,1.39280583]
["bitfinex-derivatives","ETHF0:USTF0",1772201771772,6.684,1957.8,1957.5,1.3873702]
["bitfinex-derivatives","ETHF0:USTF0",1772201772577,7.18042456,1957.8,1957.4,16.42275794]
["bitfinex-derivatives","ETHF0:USTF0",1772201772774,0.49642456,1957.7,1957.3,0.00543563]
["bitfinex-derivatives","ETHF0:USTF0",1772201772968,7.31364389,1957.6,1957.3,28.91976923]
["bitfinex-derivatives","ETHF0:USTF0",1772201773277,7.31364389,1957.6,1957.3,0.00543563]
["bitfinex-derivatives","ETHF0:USTF0",1772201773778,0.62864389,1957.5,1957.3,0.00543563]
["bitfinex-derivatives","ETHF0:USTF0",1772201774173,7.34544687,1957.6,1957.3,0.00543563]
["bitfinex-derivatives","ETHF0:USTF0",1772201774374,0.66044687,1957.5,1957.3,0.00543563]
["bitfinex-derivatives","ETHF0:USTF0",1772201775280,7.41723506,1957.6,1957.3,0.00543563]
["bitfinex-derivatives","ETHF0:USTF0",1772201775573,7.41723506,1957.6,1957.3,28.91976923]
["bitfinex-derivatives","ETHF0:USTF0",1772201775977,0.0059448,1958.1,1957.5,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201776277,6.686,1958.0,1957.5,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201776475,0.72583913,1958.6,1957.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201776676,0.72583913,1958.4,1957.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201776871,0.72583913,1958.4,1957.8,28.9143336]
["bitfinex-derivatives","ETHF0:USTF0",1772201777077,0.75276808,1958.2,1957.8,30.26388938]
["bitfinex-derivatives","ETHF0:USTF0",1772201777275,6.687,1958.1,1957.8,30.26388938]
["bitfinex-derivatives","ETHF0:USTF0",1772201777475,6.69130111,1958.1,1957.8,30.26388938]
["bitfinex-derivatives","ETHF0:USTF0",1772201778183,6.53714,1958.0,1957.3,0.00543563]
["bitfinex-derivatives","ETHF0:USTF0",1772201778384,6.53714,1958.0,1957.3,25.39695925]
["bitfinex-derivatives","ETHF0:USTF0",1772201778780,0.12361909,1957.7,1957.3,25.39695925]
["bitfinex-derivatives","ETHF0:USTF0",1772201778979,6.81061909,1957.6,1957.0,1.68100572]
["bitfinex-derivatives","ETHF0:USTF0",1772201779186,0.12361909,1957.5,1957.0,1.68100572]
["bitfinex-derivatives","ETHF0:USTF0",1772201779386,0.37904909,1957.4,1957.1,23.72718488]
["bitfinex-derivatives","ETHF0:USTF0",1772201779592,6.28526,1956.9,1956.1,1.74281526]
["bitfinex-derivatives","ETHF0:USTF0",1772201779782,0.52934,1956.6,1955.9,1.48131403]
["bitfinex-derivatives","ETHF0:USTF0",1772201779979,0.00536219,1956.6,1955.9,1.48671201]
["bitfinex-derivatives","ETHF0:USTF0",1772201780286,6.687,1957.0,1955.9,1.48671201]
["bitfinex-derivatives","ETHF0:USTF0",1772201780490,6.687,1956.9,1956.0,1.48131403]
["bitfinex-derivatives","ETHF0:USTF0",1772201780881,6.687,1956.9,1956.4,1.46012873]
["bitfinex-derivatives","ETHF0:USTF0",1772201781082,2.50123818,1956.8,1956.4,1.46012873]
["bitfinex-derivatives","ETHF0:USTF0",1772201781281,2.54028951,1956.8,1956.0,1.46012873]
["bitfinex-derivatives","ETHF0:USTF0",1772201781486,2.54028951,1956.7,1956.1,1.46012873]
["bitfinex-derivatives","ETHF0:USTF0",1772201781685,7.97667042,1956.6,1956.1,1.46012873]
["bitfinex-derivatives","ETHF0:USTF0",1772201781988,7.97667042,1956.6,1956.2,1.04003294]
["bitfinex-derivatives","ETHF0:USTF0",1772201782184,2.50123818,1956.5,1956.1,1.46012873]
["bitfinex-derivatives","ETHF0:USTF0",1772201782384,3.7909086,1956.5,1956.1,1.46012873]
["bitfinex-derivatives","ETHF0:USTF0",1772201782580,3.7909086,1956.5,1956.1,2.50016167]
["bitfinex-derivatives","ETHF0:USTF0",1772201782780,1.28967042,1956.4,1955.9,0.00539798]
["bitfinex-derivatives","ETHF0:USTF0",1772201782982,1.28967042,1956.2,1955.9,0.00539798]
["bitfinex-derivatives","ETHF0:USTF0",1772201783379,2.50123818,1956.1,1955.9,0.00539798]
["bitfinex-derivatives","ETHF0:USTF0",1772201783583,6.687,1956.0,1955.9,0.00539798]
["bitfinex-derivatives","ETHF0:USTF0",1772201783987,6.687,1956.0,1955.5,1.46623836]
["bitfinex-derivatives","ETHF0:USTF0",1772201784390,6.687,1956.0,1955.7,0.52961092]
["bitfinex-derivatives","ETHF0:USTF0",1772201784585,7.97667042,1956.0,1955.7,0.52961092]
["bitfinex-derivatives","ETHF0:USTF0",1772201784785,2.50123818,1955.9,1955.5,1.46623836]
["bitfinex-derivatives","ETHF0:USTF0",1772201784985,2.50123818,1955.9,1955.6,1.96316472]
["bitfinex-derivatives","ETHF0:USTF0",1772201785186,3.7909086,1955.9,1955.5,1.43765293]
["bitfinex-derivatives","ETHF0:USTF0",1772201785387,2.50123818,1955.9,1955.5,1.96726385]
["bitfinex-derivatives","ETHF0:USTF0",1772201785591,1.28967042,1955.8,1955.5,0.00409913]
["bitfinex-derivatives","ETHF0:USTF0",1772201785791,6.687,1955.7,1955.5,0.00409913]
["bitfinex-derivatives","ETHF0:USTF0",1772201786191,6.687,1955.7,1955.5,1.96754379]
["bitfinex-derivatives","ETHF0:USTF0",1772201786491,6.687,1955.7,1955.5,1.43793287]
["bitfinex-derivatives","ETHF0:USTF0",1772201786889,6.687,1955.7,1955.5,0.00409913]
["bitfinex-derivatives","ETHF0:USTF0",1772201787487,1.54534042,1955.6,1954.9,1.41640902]
["bitfinex-derivatives","ETHF0:USTF0",1772201787687,0.89008373,1955.5,1954.9,1.41640902]
["bitfinex-derivatives","ETHF0:USTF0",1772201787891,6.687,1955.4,1954.9,1.41640902]
["bitfinex-derivatives","ETHF0:USTF0",1772201788194,1.25061904,1955.4,1954.9,1.7873525]
["bitfinex-derivatives","ETHF0:USTF0",1772201788386,9.18823808,1955.3,1954.9,1.7873525]
["bitfinex-derivatives","ETHF0:USTF0",1772201788587,6.687,1955.2,1954.9,1.7873525]
["bitfinex-derivatives","ETHF0:USTF0",1772201788785,6.687,1955.2,1954.9,1.79268731]
["bitfinex-derivatives","ETHF0:USTF0",1772201788989,9.18823808,1955.2,1954.9,1.79268731]
["bitfinex-derivatives","ETHF0:USTF0",1772201789683,1.02386682,1955.1,1954.8,21.57770635]
["bitfinex-derivatives","ETHF0:USTF0",1772201789887,6.687,1955.0,1954.8,21.57770635]
["bitfinex-derivatives","ETHF0:USTF0",1772201790085,6.687,1955.0,1952.8,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201790086,1.28967042,1954.5,1952.8,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201790284,1.28967042,1954.1,1952.8,1.35035578]
["bitfinex-derivatives","ETHF0:USTF0",1772201790591,1.25061904,1954.5,1953.2,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201790889,0.00417055,1954.5,1953.3,7.19223067]
["bitfinex-derivatives","ETHF0:USTF0",1772201791087,2.50540863,1954.5,1953.5,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201792091,6.687,1954.4,1953.5,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201792295,2.50540863,1954.5,1953.5,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201793693,9.19340863,1954.5,1953.5,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201793889,40.34396385,1955.5,1953.5,1.57977202]
["bitfinex-derivatives","ETHF0:USTF0",1772201794096,1.28967042,1955.2,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201794893,1.29350954,1955.2,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201795100,1.28967042,1955.0,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201795796,6.688,1954.9,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201796002,1.25061904,1954.8,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201796394,1.25061904,1954.7,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201796600,10.4789085,1954.9,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201796803,9.22828946,1954.9,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201797104,1.28967042,1954.8,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201798501,2.8061067,1954.6,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201798696,9.4941067,1954.5,1953.7,1.34955578]
["bitfinex-derivatives","ETHF0:USTF0",1772201799099,5.30734478,1954.4,1953.3,2.83839317]
["bitfinex-derivatives","ETHF0:USTF0",1772201799294,2.8061067,1954.2,1953.3,2.83839317]
["bitfinex-derivatives","ETHF0:USTF0",1772201799499,2.8061067,1954.1,1953.3,2.83839317]
["bitfinex-derivatives","ETHF0:USTF0",1772201799696,2.8061067,1954.0,1953.3,2.83839317]
["bitfinex-derivatives","ETHF0:USTF0",1772201800203,9.60209843,1954.5,1953.5,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201800403,6.94378,1954.8,1953.7,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201800603,9.85787843,1954.8,1953.7,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201800898,6.94378,1954.8,1953.9,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201801205,7.93861904,1954.7,1953.9,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201801701,7.93861904,1954.7,1954.1,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201801901,10.85271747,1954.7,1954.1,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201802800,2.91409843,1954.6,1954.2,5.00247616]
["bitfinex-derivatives","ETHF0:USTF0",1772201804304,2.91409843,1954.6,1954.2,8.04511776]
["bitfinex-derivatives","ETHF0:USTF0",1772201804901,2.91409843,1954.6,1954.0,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201805609,9.60209843,1954.6,1954.0,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201807105,3.16987843,1954.8,1954.1,2.50123808]
["bitfinex-derivatives","ETHF0:USTF0",1772201807404,3.16987843,1954.8,1954.2,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201808402,3.16987843,1954.8,1953.6,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772201808403,3.16987843,1954.8,1953.7,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201808604,2.91409843,1954.3,1953.8,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201808908,2.91409843,1954.2,1953.7,2.50123808]
["bitfinex-derivatives","ETHF0:USTF0",1772201809104,2.91409843,1954.0,1953.3,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201809406,9.60209843,1953.9,1953.3,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201809606,2.91409843,1953.8,1953.3,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201809809,9.60712514,1953.8,1953.3,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201810110,0.00502671,1953.8,1953.3,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201810406,2.91912514,1953.8,1953.3,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201812399,3.17503514,1953.8,1953.2,0.00379891]
["bitfinex-derivatives","ETHF0:USTF0",1772201813102,3.17503514,1953.8,1952.9,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201813103,3.17002843,1953.6,1952.9,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201813304,2.91409843,1953.4,1952.9,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201813500,2.91409843,1953.4,1952.5,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201813702,9.60309843,1953.3,1952.5,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201813906,0.00502671,1953.8,1952.5,3.2987116]
["bitfinex-derivatives","ETHF0:USTF0",1772201814105,2.91912514,1953.8,1952.7,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201814908,9.60209843,1953.7,1952.7,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201815105,2.91409843,1953.6,1952.7,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201815306,2.91409843,1953.0,1952.0,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201815607,2.91409843,1952.8,1952.0,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201815808,6.689,1952.7,1952.0,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201816005,9.60309843,1952.6,1951.6,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201816411,9.60309843,1952.6,1951.6,3.04752827]
["bitfinex-derivatives","ETHF0:USTF0",1772201816412,2.91409843,1952.6,1951.6,3.04752827]
["bitfinex-derivatives","ETHF0:USTF0",1772201817214,2.91409843,1952.8,1951.6,3.04752827]
["bitfinex-derivatives","ETHF0:USTF0",1772201817413,2.91409843,1953.1,1952.0,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201817724,2.91409843,1953.4,1952.2,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201818612,9.60309843,1953.3,1952.2,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201818913,2.91409843,1953.2,1952.2,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201819413,6.689,1953.4,1952.2,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201819714,9.60309843,1953.5,1952.2,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201820311,6.69402671,1953.8,1952.6,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201820512,6.69402671,1953.8,1952.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772201820513,2.91409843,1953.7,1952.8,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201821914,6.69402671,1953.8,1952.8,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201822312,0.00502671,1953.8,1952.8,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201823115,2.91912514,1953.8,1952.8,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201823416,3.17000843,1953.7,1952.8,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201823621,2.91409843,1953.7,1952.8,3.0426416]
["bitfinex-derivatives","ETHF0:USTF0",1772201830025,0.00502671,1953.8,1952.0,6.30094]
["bitfinex-derivatives","ETHF0:USTF0",1772201830026,2.8425952,1953.5,1952.1,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201830224,2.8425952,1953.1,1952.1,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201830424,2.8425952,1952.9,1952.1,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201831624,2.8425952,1952.7,1951.9,9.69155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201832024,2.8425952,1952.7,1952.0,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201833122,2.8425952,1952.5,1951.8,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201835124,2.8425952,1952.7,1951.8,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201836026,3.0986352,1952.7,1951.8,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201839630,2.8425952,1952.7,1951.8,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201842832,2.8425952,1952.5,1951.6,3.00643799]
["bitfinex-derivatives","ETHF0:USTF0",1772201844037,2.8425952,1952.3,1951.6,0.00488667]
["bitfinex-derivatives","ETHF0:USTF0",1772201844229,2.8425952,1952.1,1951.3,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201845435,2.8425952,1952.1,1951.3,3.00800677]
["bitfinex-derivatives","ETHF0:USTF0",1772201845936,0.00479334,1952.3,1951.3,3.00800677]
["bitfinex-derivatives","ETHF0:USTF0",1772201846236,2.84738854,1952.3,1951.3,3.00800677]
["bitfinex-derivatives","ETHF0:USTF0",1772201846937,0.00479334,1952.3,1951.3,3.26423677]
["bitfinex-derivatives","ETHF0:USTF0",1772201848432,2.84738854,1952.3,1951.3,3.00800677]
["bitfinex-derivatives","ETHF0:USTF0",1772201850837,2.8425952,1952.8,1951.5,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201851138,2.8425952,1952.8,1951.7,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201851335,2.8425952,1952.8,1951.9,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201851935,2.84855403,1952.8,1951.9,3.00155132]
["bitfinex-derivatives","ETHF0:USTF0",1772201856545,0.00595883,1952.8,1951.9,3.25769132]
["bitfinex-derivatives","ETHF0:USTF0",1772201861949,2.67602258,1953.2,1952.1,3.11435745]
["bitfinex-derivatives","ETHF0:USTF0",1772201862843,2.68208549,1953.2,1952.1,3.11435745]
["bitfinex-derivatives","ETHF0:USTF0",1772201863343,0.00606291,1953.2,1952.3,3.11433745]
["bitfinex-derivatives","ETHF0:USTF0",1772201863544,0.00606291,1953.2,1952.5,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201864651,2.67602258,1953.6,1952.7,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201864949,2.67602258,1954.0,1952.7,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201865544,2.67989706,1954.0,1952.7,2.86368557]
["bitfinex-derivatives","ETHF0:USTF0",1772201868048,2.67602258,1953.8,1952.7,2.86368557]
["bitfinex-derivatives","ETHF0:USTF0",1772201868552,0.00387448,1954.0,1952.7,2.86368557]
["bitfinex-derivatives","ETHF0:USTF0",1772201868553,2.67602258,1953.6,1952.7,2.86368557]
["bitfinex-derivatives","ETHF0:USTF0",1772201868947,2.67602258,1953.9,1952.7,2.86368557]
["bitfinex-derivatives","ETHF0:USTF0",1772201869148,2.67602258,1953.9,1952.9,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201869353,2.67602258,1953.9,1953.1,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201874461,0.00387448,1954.0,1953.1,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201875458,2.67989706,1954.0,1953.1,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201878864,0.00387448,1954.0,1953.1,3.11421745]
["bitfinex-derivatives","ETHF0:USTF0",1772201879362,2.67602258,1954.4,1953.3,3.11419745]
["bitfinex-derivatives","ETHF0:USTF0",1772201879763,2.67602258,1954.4,1953.3,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201880063,2.93185258,1954.4,1953.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772201880256,2.68098821,1954.4,1953.4,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201880757,0.00496563,1954.4,1953.6,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201882360,2.68098821,1954.4,1953.7,9.55123745]
["bitfinex-derivatives","ETHF0:USTF0",1772201882555,2.68098821,1954.4,1953.8,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201883762,2.68098821,1954.4,1953.6,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201884166,0.00496563,1954.4,1953.6,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201884661,2.67602258,1954.3,1953.5,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772201885259,2.67602258,1954.1,1953.1,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201885465,0.00496563,1954.4,1953.1,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201885466,2.67602258,1953.9,1953.1,9.55123745]
["bitfinex-derivatives","ETHF0:USTF0",1772201885668,2.67602258,1953.9,1953.1,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201887062,2.67602258,1953.9,1953.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772201887267,2.67602258,1953.9,1953.1,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201888364,2.67602258,1954.3,1953.3,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201888862,0.00496563,1954.4,1953.3,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201889063,0.00496563,1954.4,1953.5,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201889762,2.68098821,1954.4,1953.5,2.85823745]
["bitfinex-derivatives","ETHF0:USTF0",1772201889963,2.61158914,1954.2,1953.3,9.29734729]
["bitfinex-derivatives","ETHF0:USTF0",1772201890264,2.61158914,1954.2,1953.4,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201891065,2.61158914,1954.2,1953.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772201891469,2.61158914,1954.2,1953.3,9.29734729]
["bitfinex-derivatives","ETHF0:USTF0",1772201892865,2.61158914,1954.2,1953.4,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201894369,0.00496563,1954.4,1953.4,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201894568,0.00496563,1954.4,1953.6,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201894769,0.00496563,1954.4,1953.8,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201894969,0.00496563,1954.4,1953.9,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201895571,2.61158914,1954.6,1953.9,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201895967,2.61158914,1954.6,1953.7,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201896480,2.61734126,1954.6,1953.7,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201897976,0.00575212,1954.6,1953.7,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201898975,2.61734126,1954.6,1953.7,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201900375,0.00575212,1954.6,1953.7,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201900975,2.61734126,1954.6,1953.7,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201902079,0.00575212,1954.6,1953.7,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201903183,2.61734126,1954.6,1953.7,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201903579,2.87314126,1954.6,1953.7,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201907179,0.00575212,1954.6,1953.9,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201907383,0.00575212,1954.6,1954.0,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201907779,2.61158914,1955.0,1954.0,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201908280,2.61158914,1955.3,1954.0,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201908578,10.28160063,1955.2,1954.0,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201908779,2.61602527,1955.2,1954.0,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201911581,7.66212081,1955.1,1954.0,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201911785,2.61158914,1955.0,1954.0,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201919992,0.26016613,1955.2,1954.0,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201919993,2.589969,1954.8,1954.0,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201920996,0.25575,1954.9,1954.0,2.60434729]
["bitfinex-derivatives","ETHF0:USTF0",1772201921190,2.58171794,1955.4,1954.2,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201921496,2.58171794,1955.4,1954.4,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201922096,0.00372064,1955.4,1954.4,2.56475155]
["bitfinex-derivatives","ETHF0:USTF0",1772201922790,2.58543858,1955.4,1954.6,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201923500,2.58543858,1955.4,1954.6,9.25389023]
["bitfinex-derivatives","ETHF0:USTF0",1772201923897,2.58543858,1955.4,1954.7,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201924693,0.00372064,1955.4,1954.7,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201925694,2.58543858,1955.4,1954.7,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201926098,0.00372064,1955.4,1954.7,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201929604,2.58543858,1955.4,1954.7,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201931203,2.58543858,1955.4,1954.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772201931403,2.58543858,1955.4,1954.8,9.25389023]
["bitfinex-derivatives","ETHF0:USTF0",1772201931806,2.58543858,1955.4,1954.9,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201933106,2.58543858,1955.4,1954.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772201933296,2.58543858,1955.4,1954.8,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201933501,2.58543858,1955.4,1954.9,9.25389023]
["bitfinex-derivatives","ETHF0:USTF0",1772201933701,2.58543858,1955.4,1955.0,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201934497,0.00372064,1955.4,1955.0,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201935707,2.58543858,1955.4,1955.0,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201937410,2.58543858,1955.4,1954.5,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201937604,2.58543858,1955.4,1954.7,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201938000,0.00372064,1955.4,1954.7,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201938401,2.83735794,1955.8,1954.7,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201939208,2.83735794,1955.8,1954.8,9.25389023]
["bitfinex-derivatives","ETHF0:USTF0",1772201939409,2.84184371,1955.8,1954.8,9.25389023]
["bitfinex-derivatives","ETHF0:USTF0",1772201939608,2.84184371,1955.8,1954.9,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201941409,2.84184371,1955.8,1954.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772201941709,2.84184371,1955.8,1954.8,9.25389023]
["bitfinex-derivatives","ETHF0:USTF0",1772201941908,2.84184371,1955.8,1954.9,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201944207,2.58620371,1955.8,1954.9,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201944810,0.00448577,1955.8,1954.9,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201945014,2.58171794,1956.2,1955.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1772201945214,2.58171794,1956.2,1955.4,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201946012,2.58619958,1956.2,1955.4,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201946409,2.58619958,1956.2,1955.5,9.25389023]
["bitfinex-derivatives","ETHF0:USTF0",1772201947712,2.58619958,1956.2,1955.6,2.55989023]
["bitfinex-derivatives","ETHF0:USTF0",1772201952121,2.58619958,1956.2,1954.9,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201952322,2.58619958,1956.2,1955.3,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201952523,2.58619958,1956.2,1955.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772201953722,2.31611252,1956.0,1955.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772201954426,2.31611252,1956.0,1955.4,9.14841312]
["bitfinex-derivatives","ETHF0:USTF0",1772201954727,2.31611252,1956.0,1955.5,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201955127,2.31611252,1955.8,1955.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772201955425,2.31611252,1955.9,1955.4,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201955628,2.31611252,1956.1,1955.4,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201958023,0.00448164,1956.2,1955.4,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201958227,2.32059416,1956.2,1955.4,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201959621,2.32059416,1956.2,1955.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772201960234,2.32059416,1956.2,1955.5,9.14941312]
["bitfinex-derivatives","ETHF0:USTF0",1772201961431,2.32059416,1956.2,1955.2,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201961626,2.31611252,1956.0,1955.0,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201961823,2.31611252,1955.8,1954.9,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201962132,2.31611252,1955.8,1955.0,9.14941312]
["bitfinex-derivatives","ETHF0:USTF0",1772201963723,2.31611252,1955.6,1955.0,9.14941312]
["bitfinex-derivatives","ETHF0:USTF0",1772201965524,2.31611252,1955.2,1954.6,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201965723,2.31611252,1955.2,1954.6,9.14941312]
["bitfinex-derivatives","ETHF0:USTF0",1772201966533,2.31611252,1955.2,1954.4,9.15427444]
["bitfinex-derivatives","ETHF0:USTF0",1772201966729,2.31611252,1955.2,1954.5,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201969336,2.31611252,1955.2,1954.4,9.15427444]
["bitfinex-derivatives","ETHF0:USTF0",1772201969531,2.31611252,1955.2,1954.4,2.45927444]
["bitfinex-derivatives","ETHF0:USTF0",1772201971630,2.31611252,1955.0,1954.4,0.00486132]
["bitfinex-derivatives","ETHF0:USTF0",1772201972537,2.31611252,1954.6,1954.1,2.45441312]
["bitfinex-derivatives","ETHF0:USTF0",1772201973326,2.31611252,1954.6,1954.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772201973532,2.32029483,1954.6,1954.0,6.69940854]
["bitfinex-derivatives","ETHF0:USTF0",1772201973734,2.32029483,1954.6,1954.0,9.15382166]
["bitfinex-derivatives","ETHF0:USTF0",1772201975139,2.32029483,1954.6,1954.0,2.45882166]
["bitfinex-derivatives","ETHF0:USTF0",1772201975342,2.32029483,1954.6,1954.0,0.00440854]
["bitfinex-derivatives","ETHF0:USTF0",1772201975938,2.32029483,1954.6,1954.0,2.45882166]
["bitfinex-derivatives","ETHF0:USTF0",1772201978338,2.32029483,1954.6,1954.0,0.00440854]
["bitfinex-derivatives","ETHF0:USTF0",1772201979343,2.32029483,1954.6,1954.0,2.25122286]
["bitfinex-derivatives","ETHF0:USTF0",1772201982636,2.32029483,1954.6,1952.8,6.29844]
["bitfinex-derivatives","ETHF0:USTF0",1772201982637,2.34168173,1954.2,1953.3,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772201983746,2.34168173,1954.0,1953.3,2.3217208]
["bitfinex-derivatives","ETHF0:USTF0",1772201991646,2.34168173,1954.0,1953.4,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772201992644,2.34168173,1954.4,1953.4,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772201999354,2.34168173,1954.2,1953.4,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772202001858,0.25583,1954.3,1953.4,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772202002457,2.59751173,1954.3,1953.4,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772202002954,2.34168173,1954.4,1953.4,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772202004258,2.59751173,1954.4,1953.4,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772202004660,2.59751173,1954.4,1953.5,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772202008467,2.34168173,1954.4,1953.5,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772202016971,2.22560535,1954.2,1953.5,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772202020272,2.22560535,1954.4,1953.5,2.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1772202021470,0.00418231,1954.6,1953.7,2.16939428]
["bitfinex-derivatives","ETHF0:USTF0",1772202021878,2.22978766,1954.6,1953.9,2.16939428]
["bitfinex-derivatives","ETHF0:USTF0",1772202022878,0.00418231,1954.6,1953.9,2.16939428]
["bitfinex-derivatives","ETHF0:USTF0",1772202023478,2.22560535,1954.8,1953.9,2.16939428]
["bitfinex-derivatives","ETHF0:USTF0",1772202023674,2.22560535,1955.0,1953.9,2.16939428]
["bitfinex-derivatives","ETHF0:USTF0",1772202024581,2.22978535,1955.0,1953.9,2.16939428]
["bitfinex-derivatives","ETHF0:USTF0",1772202032583,2.22978535,1955.0,1953.9,2.42526428]
["bitfinex-derivatives","ETHF0:USTF0",1772202033085,2.22978535,1955.0,1953.4,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1772202033086,2.22560535,1954.8,1954.1,2.16939428]
["bitfinex-derivatives","ETHF0:USTF0",1772202037881,2.22560535,1954.6,1953.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1772202038086,2.22560535,1954.4,1953.3,2.17379933]
["bitfinex-derivatives","ETHF0:USTF0",1772202038481,2.22560535,1954.2,1953.3,2.17379933]
["bitfinex-derivatives","ETHF0:USTF0",1772202038677,2.48145535,1954.2,1953.3,2.17379933]
["bitfinex-derivatives","ETHF0:USTF0",1772202039276,2.48145535,1954.2,1953.3,0.00440505]
["bitfinex-derivatives","ETHF0:USTF0",1772202040487,2.0615884,1954.0,1953.3,0.00440505]
["bitfinex-derivatives","ETHF0:USTF0",1772202040882,8.7585884,1954.0,1953.3,0.00440505]
["bitfinex-derivatives","ETHF0:USTF0",1772202041087,2.0615884,1953.9,1953.3,0.00440505]
["bitfinex-derivatives","ETHF0:USTF0",1772202041588,2.0615884,1953.9,1953.3,2.08424258]
["bitfinex-derivatives","ETHF0:USTF0",1772202041982,2.0615884,1953.9,1953.3,0.00440505]
["bitfinex-derivatives","ETHF0:USTF0",1772202042886,2.0615884,1953.8,1953.3,0.00440505]
["bitfinex-derivatives","ETHF0:USTF0",1772202043691,2.0615884,1953.8,1953.3,2.08424258]
["bitfinex-derivatives","ETHF0:USTF0",1772202044086,2.0615884,1953.8,1953.3,0.00440505]
["bitfinex-derivatives","ETHF0:USTF0",1772202045388,2.0615884,1953.8,1952.8,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202046291,2.0615884,1953.8,1952.8,2.08515545]
["bitfinex-derivatives","ETHF0:USTF0",1772202048893,2.0615884,1953.8,1952.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1772202049093,2.0615884,1953.6,1952.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1772202049291,2.0615884,1953.4,1952.4,8.77683753]
["bitfinex-derivatives","ETHF0:USTF0",1772202049483,2.0615884,1953.2,1952.4,8.77683753]
["bitfinex-derivatives","ETHF0:USTF0",1772202049889,2.0615884,1953.2,1952.5,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202050386,2.0615884,1953.2,1952.5,2.08627176]
["bitfinex-derivatives","ETHF0:USTF0",1772202051592,2.0615884,1953.2,1952.5,0.00643423]
["bitfinex-derivatives","ETHF0:USTF0",1772202051791,2.0615884,1953.2,1952.5,2.08627176]
["bitfinex-derivatives","ETHF0:USTF0",1772202051990,2.0615884,1953.0,1952.5,0.00643423]
["bitfinex-derivatives","ETHF0:USTF0",1772202052288,2.0615884,1953.0,1951.9,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202052693,2.0615884,1953.0,1952.1,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202053090,2.0615884,1953.0,1952.1,2.08609282]
["bitfinex-derivatives","ETHF0:USTF0",1772202055995,2.0615884,1953.0,1950.6,20.11428]
["bitfinex-derivatives","ETHF0:USTF0",1772202055996,2.0615884,1951.7,1950.7,3.53482716]
["bitfinex-derivatives","ETHF0:USTF0",1772202056294,2.0615884,1951.6,1950.8,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202056890,2.06700342,1951.6,1950.8,2.08614195]
["bitfinex-derivatives","ETHF0:USTF0",1772202057589,2.06700342,1951.6,1950.8,0.00630442]
["bitfinex-derivatives","ETHF0:USTF0",1772202058590,2.06700342,1951.6,1950.8,2.08614195]
["bitfinex-derivatives","ETHF0:USTF0",1772202060487,0.00541502,1951.6,1950.8,2.08614195]
["bitfinex-derivatives","ETHF0:USTF0",1772202060688,2.0615884,1952.5,1951.2,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202060890,2.0615884,1952.5,1951.4,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202061094,2.0615884,1952.5,1951.6,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202061397,2.0615884,1952.9,1951.6,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202061797,2.06798174,1952.9,1951.6,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202062001,0.00639334,1952.9,1951.6,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202062302,2.0615884,1953.4,1952.2,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202062597,2.0615884,1953.4,1952.4,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202063189,0.00603278,1953.4,1952.4,2.08527571]
["bitfinex-derivatives","ETHF0:USTF0",1772202064401,2.06762118,1953.4,1952.4,2.08527571]
["bitfinex-derivatives","ETHF0:USTF0",1772202068403,2.06762118,1953.4,1952.6,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202068404,0.00603278,1953.4,1952.6,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202068595,0.00603278,1953.4,1952.8,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202069104,2.06762118,1953.4,1952.6,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202070407,0.00603278,1953.4,1952.6,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202071200,1.86868453,1953.8,1952.6,2.07983753]
["bitfinex-derivatives","ETHF0:USTF0",1772202071507,1.86868453,1954.4,1952.8,2.28200346]
["bitfinex-derivatives","ETHF0:USTF0",1772202071708,1.86868453,1954.4,1953.0,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202071904,1.86868453,1954.4,1953.2,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202072305,1.87292329,1954.4,1953.2,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202076804,1.87292329,1954.4,1953.4,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202077205,1.87292329,1954.4,1953.3,6.04336486]
["bitfinex-derivatives","ETHF0:USTF0",1772202077206,0.00423876,1954.4,1953.6,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202077412,1.86868453,1954.6,1953.6,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202077708,2.6366282,1955.1,1953.8,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202077709,1.86868453,1954.8,1953.8,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202078406,1.87235157,1954.8,1953.8,2.03149302]
["bitfinex-derivatives","ETHF0:USTF0",1772202080805,1.86868453,1954.6,1953.8,2.03149302]
["bitfinex-derivatives","ETHF0:USTF0",1772202081002,1.86868453,1954.6,1953.8,0.00550956]
["bitfinex-derivatives","ETHF0:USTF0",1772202081907,1.86868453,1954.4,1953.8,0.00550956]
["bitfinex-derivatives","ETHF0:USTF0",1772202082211,1.86868453,1954.4,1953.4,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202082411,1.86868453,1954.0,1953.2,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202082603,1.86868453,1954.0,1953.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772202083211,1.86868453,1954.0,1953.1,8.73040754]
["bitfinex-derivatives","ETHF0:USTF0",1772202083407,1.86868453,1954.0,1953.2,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202083914,1.86868453,1954.0,1953.1,8.73040754]
["bitfinex-derivatives","ETHF0:USTF0",1772202084909,1.86868453,1954.0,1953.2,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202086808,1.86868453,1954.0,1953.1,6.70442408]
["bitfinex-derivatives","ETHF0:USTF0",1772202087913,1.86868453,1953.8,1953.1,0.00642408]
["bitfinex-derivatives","ETHF0:USTF0",1772202088114,1.86868453,1953.6,1952.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772202088413,1.86868453,1953.6,1952.6,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202088918,1.86868453,1953.4,1952.6,2.02598346]
["bitfinex-derivatives","ETHF0:USTF0",1772202089213,1.87238418,1953.4,1952.6,2.03241305]
["bitfinex-derivatives","ETHF0:USTF0",1772202093512,1.86868453,1953.2,1952.6,0.00642959]
["bitfinex-derivatives","ETHF0:USTF0",1772202093911,1.86868453,1953.2,1952.6,2.03241305]
["bitfinex-derivatives","ETHF0:USTF0",1772202096420,1.86868453,1953.2,1952.6,0.00642959]
["bitfinex-derivatives","ETHF0:USTF0",1772202099427,1.91554174,1953.1,1952.6,1.79019404]
["bitfinex-derivatives","ETHF0:USTF0",1772202099628,1.91554174,1953.1,1952.6,0.00642959]
["bitfinex-derivatives","ETHF0:USTF0",1772202099823,1.91554174,1953.1,1952.4,1.78376445]
["bitfinex-derivatives","ETHF0:USTF0",1772202100625,1.86679562,1952.9,1952.2,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202100826,1.86679562,1952.7,1952.2,0.00464375]
["bitfinex-derivatives","ETHF0:USTF0",1772202101027,1.86679562,1952.7,1951.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772202101226,1.86679562,1952.6,1951.8,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202101935,1.86679562,1952.6,1951.8,1.80239497]
["bitfinex-derivatives","ETHF0:USTF0",1772202102926,1.86679562,1953.1,1951.9,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202108335,1.86679562,1952.9,1951.9,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202109436,1.86679562,1952.7,1951.9,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202110632,1.86679562,1952.3,1951.8,0.00134693]
["bitfinex-derivatives","ETHF0:USTF0",1772202110836,0.25608,1952.4,1951.5,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202110837,1.86679562,1952.4,1951.5,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202111730,1.86679562,1952.4,1951.5,1.80104777]
["bitfinex-derivatives","ETHF0:USTF0",1772202111931,1.86679562,1952.2,1951.5,1.80104777]
["bitfinex-derivatives","ETHF0:USTF0",1772202112138,1.86679562,1952.2,1951.5,0.00461295]
["bitfinex-derivatives","ETHF0:USTF0",1772202112642,1.86679562,1952.0,1951.1,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202112833,1.86679562,1951.9,1951.1,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202113532,1.87313032,1951.9,1951.1,1.80190169]
["bitfinex-derivatives","ETHF0:USTF0",1772202114430,0.0063347,1951.9,1951.1,1.80190169]
["bitfinex-derivatives","ETHF0:USTF0",1772202114839,6.95507,1952.6,1951.3,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202114840,1.86679562,1952.3,1951.3,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202115042,1.86679562,1952.3,1951.5,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202116143,1.87191303,1952.3,1951.5,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202120341,1.86679562,1952.7,1951.5,2.05262482]
["bitfinex-derivatives","ETHF0:USTF0",1772202120541,1.86679562,1952.9,1951.7,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202121445,1.8723931,1952.9,1951.7,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202121848,1.8723931,1952.9,1951.9,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202122049,1.8723931,1952.9,1952.0,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202122849,1.86679562,1953.6,1952.4,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202123050,1.86679562,1953.6,1952.6,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202123748,1.87157724,1953.6,1952.6,1.80118404]
["bitfinex-derivatives","ETHF0:USTF0",1772202128750,1.86679562,1953.2,1952.6,0.00474922]
["bitfinex-derivatives","ETHF0:USTF0",1772202128950,1.86679562,1953.0,1952.3,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202129258,1.86679562,1952.8,1952.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772202129451,1.86679562,1952.8,1952.1,1.79643482]
["bitfinex-derivatives","ETHF0:USTF0",1772202130046,1.86679562,1952.8,1952.1,1.80285099]
["bitfinex-derivatives","ETHF0:USTF0",1772202135455,1.65458579,1952.4,1951.7,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202136250,1.65458579,1952.4,1951.4,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202136450,1.65458579,1951.8,1951.0,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202136753,1.65458579,1951.5,1950.8,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202137455,1.65924745,1951.5,1950.8,1.6874476]
["bitfinex-derivatives","ETHF0:USTF0",1772202138351,1.65458579,1951.4,1950.8,1.6874476]
["bitfinex-derivatives","ETHF0:USTF0",1772202138551,0.00466166,1951.5,1950.8,1.6874476]
["bitfinex-derivatives","ETHF0:USTF0",1772202138755,0.00466166,1951.5,1950.0,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1772202138756,1.65458579,1950.9,1949.6,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202138947,1.65458579,1951.1,1949.8,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202139251,1.65458579,1951.3,1950.0,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202139454,1.65458579,1951.3,1950.2,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202139655,1.65458579,1951.3,1950.2,1.68654465]
["bitfinex-derivatives","ETHF0:USTF0",1772202141048,6.30463,1950.9,1950.2,0.00498223]
["bitfinex-derivatives","ETHF0:USTF0",1772202141347,6.30463,1950.9,1949.2,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202141348,1.65458579,1950.6,1949.2,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202141547,1.65458579,1950.6,1949.2,1.93806242]
["bitfinex-derivatives","ETHF0:USTF0",1772202141951,6.7,1950.9,1948.9,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202141952,1.65458579,1950.4,1948.9,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202142153,1.91094579,1950.3,1948.9,1.68796745]
["bitfinex-derivatives","ETHF0:USTF0",1772202142455,1.65458579,1950.1,1948.9,1.68796745]
["bitfinex-derivatives","ETHF0:USTF0",1772202142653,1.66063384,1950.1,1948.9,1.68796745]
["bitfinex-derivatives","ETHF0:USTF0",1772202142956,1.66063384,1950.1,1949.1,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202144152,0.00604805,1950.1,1949.3,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202144458,1.66063384,1950.1,1949.3,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202145451,0.00604805,1950.1,1949.3,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202145761,1.65458579,1950.6,1949.5,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202145954,1.65458579,1951.2,1949.7,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202146358,1.65458579,1951.2,1949.9,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202146661,0.005294,1951.2,1950.1,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202146862,0.005294,1951.2,1950.3,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202147058,0.005294,1951.2,1950.3,1.68651199]
["bitfinex-derivatives","ETHF0:USTF0",1772202147655,1.65987979,1951.2,1950.3,1.68651199]
["bitfinex-derivatives","ETHF0:USTF0",1772202147860,1.65987979,1951.2,1950.4,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202148559,1.65987979,1951.2,1950.3,0.00494957]
["bitfinex-derivatives","ETHF0:USTF0",1772202150257,1.65987979,1951.2,1950.3,1.68651199]
["bitfinex-derivatives","ETHF0:USTF0",1772202150766,1.65987979,1951.2,1950.3,0.00494957]
["bitfinex-derivatives","ETHF0:USTF0",1772202151456,1.65458579,1951.1,1950.3,0.00494957]
["bitfinex-derivatives","ETHF0:USTF0",1772202151860,1.65458579,1950.9,1949.9,1.68156242]
["bitfinex-derivatives","ETHF0:USTF0",1772202152759,1.65458579,1950.9,1949.9,1.68656565]
["bitfinex-derivatives","ETHF0:USTF0",1772202154063,1.65458579,1950.9,1949.9,0.00500323]
["bitfinex-derivatives","ETHF0:USTF0",1772202154455,1.65458579,1950.7,1949.9,0.00500323]
["bitfinex-derivatives","ETHF0:USTF0",1772202155264,1.65458579,1950.7,1949.9,1.68656565]
["bitfinex-derivatives","ETHF0:USTF0",1772202157963,1.65458579,1951.1,1949.9,1.68656565]
["bitfinex-derivatives","ETHF0:USTF0",1772202162971,1.65458579,1951.1,1950.0,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202165573,0.005294,1951.2,1950.2,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202165780,1.7056472,1951.2,1950.2,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202166479,0.005294,1951.2,1950.4,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202166775,0.005294,1951.2,1950.6,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202168376,1.7003532,1951.0,1950.1,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202168679,1.7003532,1950.8,1949.9,1.60707511]
["bitfinex-derivatives","ETHF0:USTF0",1772202170291,1.7003532,1950.4,1949.2,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202170484,1.7003532,1950.2,1949.2,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202171179,1.7003532,1950.2,1949.2,1.6063205]
["bitfinex-derivatives","ETHF0:USTF0",1772202171678,1.7003532,1950.0,1949.2,0.00424862]
["bitfinex-derivatives","ETHF0:USTF0",1772202172080,1.9567632,1949.9,1948.5,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202172784,1.7003532,1949.7,1948.5,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202173080,1.7003532,1949.5,1948.5,1.60867582]
["bitfinex-derivatives","ETHF0:USTF0",1772202174082,1.7003532,1949.5,1948.5,0.00660394]
["bitfinex-derivatives","ETHF0:USTF0",1772202174283,1.9568232,1949.5,1948.5,0.00660394]
["bitfinex-derivatives","ETHF0:USTF0",1772202174483,1.7003532,1949.2,1948.1,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202174782,1.7003532,1949.0,1948.1,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202175384,1.7003532,1949.4,1948.3,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202175585,1.7003532,1949.4,1948.5,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202177585,1.7003532,1949.6,1948.5,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202178690,1.7003532,1949.4,1948.3,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202178987,1.7003532,1949.3,1948.3,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202180584,1.7003532,1949.5,1948.3,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202180984,1.7003532,1949.5,1948.5,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202181484,1.7058862,1949.7,1948.5,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202181689,1.7003532,1950.3,1949.3,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202182687,1.7050836,1950.3,1949.3,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202183987,1.7003532,1950.1,1948.8,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202184183,1.7003532,1950.2,1948.9,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202184689,1.7003532,1950.2,1949.1,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202187590,1.7003532,1950.2,1949.1,1.85858188]
["bitfinex-derivatives","ETHF0:USTF0",1772202188090,1.7003532,1950.2,1949.1,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202188891,1.7003532,1950.0,1949.1,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202189685,1.7003532,1949.8,1948.8,1.60207188]
["bitfinex-derivatives","ETHF0:USTF0",1772202192389,1.60227376,1949.6,1948.6,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202193394,1.60227376,1950.0,1948.8,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202193687,1.60227376,1950.0,1949.0,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202194991,0.0047304,1950.3,1949.0,1.82278619]
["bitfinex-derivatives","ETHF0:USTF0",1772202194992,1.60700416,1950.3,1949.0,1.82278619]
["bitfinex-derivatives","ETHF0:USTF0",1772202198293,1.60227376,1950.1,1949.0,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202199694,1.60700416,1950.3,1949.2,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202200597,1.60700416,1950.3,1949.4,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202200797,1.60700416,1950.3,1949.5,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202202899,0.0047304,1950.3,1949.5,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202203199,0.0047304,1950.3,1949.5,8.27026619]
["bitfinex-derivatives","ETHF0:USTF0",1772202203500,0.0047304,1950.3,1949.6,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202203701,0.0047304,1950.3,1949.6,1.57236752]
["bitfinex-derivatives","ETHF0:USTF0",1772202204800,1.60227376,1950.4,1949.7,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202205197,1.60227376,1950.8,1949.7,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202205403,1.60227376,1950.6,1949.7,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202205602,1.60686036,1950.6,1949.7,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202209908,1.60686036,1950.6,1949.7,1.61626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202210500,0.0045866,1950.6,1949.7,1.61626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202211308,1.60686036,1950.6,1949.7,1.61626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202213305,1.60686036,1950.6,1949.8,8.27026619]
["bitfinex-derivatives","ETHF0:USTF0",1772202213610,1.60686036,1950.6,1949.8,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202213812,1.60227376,1950.4,1949.8,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202214010,1.60227376,1950.4,1949.8,8.27026619]
["bitfinex-derivatives","ETHF0:USTF0",1772202216506,1.60227376,1950.4,1949.9,8.27026619]
["bitfinex-derivatives","ETHF0:USTF0",1772202218012,1.60227376,1950.4,1950.0,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202218316,1.60227376,1950.4,1949.9,8.27026619]
["bitfinex-derivatives","ETHF0:USTF0",1772202219310,1.60227376,1950.4,1949.9,1.56626619]
["bitfinex-derivatives","ETHF0:USTF0",1772202219505,1.43771521,1950.2,1949.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772202219712,1.43771521,1950.0,1949.6,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202219910,1.43771521,1950.0,1949.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772202220103,1.43027353,1949.8,1949.3,1.58137663]
["bitfinex-derivatives","ETHF0:USTF0",1772202220407,1.43027353,1949.6,1949.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772202220812,1.43027353,1949.6,1949.3,6.70801237]
["bitfinex-derivatives","ETHF0:USTF0",1772202221211,1.43027353,1949.6,1949.3,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1772202225110,1.43027353,1949.6,1949.3,8.25415945]
["bitfinex-derivatives","ETHF0:USTF0",1772202225317,0.25639,1950.1,1949.4,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202225516,1.43027353,1950.5,1949.4,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202225916,1.43027353,1950.3,1949.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772202226214,10.58723912,1950.5,1949.4,8.25014708]
["bitfinex-derivatives","ETHF0:USTF0",1772202226215,1.43027353,1949.9,1949.4,8.25014708]
["bitfinex-derivatives","ETHF0:USTF0",1772202226416,1.43027353,1949.9,1949.5,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202226912,1.43027353,1949.9,1949.5,8.25014708]
["bitfinex-derivatives","ETHF0:USTF0",1772202227913,1.43027353,1949.9,1949.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772202228118,1.43027353,1949.9,1949.3,1.54915945]
["bitfinex-derivatives","ETHF0:USTF0",1772202228319,1.43027353,1949.9,1949.5,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202228508,1.68667353,1950.0,1949.5,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202228908,1.43027353,1949.6,1949.3,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1772202229312,0.2609363,1949.7,1949.3,0.00401237]
["bitfinex-derivatives","ETHF0:USTF0",1772202229719,0.2609363,1949.7,1949.3,1.58401993]
["bitfinex-derivatives","ETHF0:USTF0",1772202231015,0.78173195,1949.4,1948.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772202231222,0.78173195,1949.4,1948.5,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202231617,0.78173195,1949.4,1948.7,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202231918,0.78173195,1949.4,1948.7,1.55162905]
["bitfinex-derivatives","ETHF0:USTF0",1772202232517,0.78173195,1949.4,1948.8,8.25014708]
["bitfinex-derivatives","ETHF0:USTF0",1772202232819,0.81415897,1949.2,1948.8,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202233021,0.81885127,1949.2,1948.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772202233223,0.0046923,1949.2,1948.9,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202233821,1.31647258,1949.2,1948.7,0.00648197]
["bitfinex-derivatives","ETHF0:USTF0",1772202234321,0.2612023,1949.2,1948.7,1.55162905]
["bitfinex-derivatives","ETHF0:USTF0",1772202234718,5.58861149,1949.9,1948.7,1.55162905]
["bitfinex-derivatives","ETHF0:USTF0",1772202234917,1.30728237,1949.9,1948.7,1.55162905]
["bitfinex-derivatives","ETHF0:USTF0",1772202235319,1.32757356,1950.1,1948.9,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202235818,1.33252166,1950.1,1948.9,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202237025,1.33252166,1950.1,1949.1,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202237426,1.33252166,1950.1,1949.3,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202238222,1.29085006,1949.7,1948.9,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202239225,1.54729006,1949.7,1948.7,1.55162905]
["bitfinex-derivatives","ETHF0:USTF0",1772202239427,1.54729006,1949.7,1948.8,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202240426,1.54729006,1949.7,1949.0,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202240921,1.30566387,1949.2,1948.7,1.55162905]
["bitfinex-derivatives","ETHF0:USTF0",1772202241126,1.30481032,1949.0,1948.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202242231,1.3007092,1949.5,1948.7,1.54514905]
["bitfinex-derivatives","ETHF0:USTF0",1772202242831,1.3007092,1949.3,1948.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202243426,0.25648,1949.4,1948.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202243624,1.29563434,1949.5,1948.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202244033,1.29563434,1949.5,1948.9,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202244334,0.25645,1949.6,1948.7,1.54514905]
["bitfinex-derivatives","ETHF0:USTF0",1772202244628,1.54752116,1949.6,1948.7,1.54514905]
["bitfinex-derivatives","ETHF0:USTF0",1772202244829,1.29107116,1949.8,1948.9,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202245431,1.54473922,1950.0,1948.9,1.54514708]
["bitfinex-derivatives","ETHF0:USTF0",1772202246225,1.54032029,1949.4,1948.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202246627,1.28383029,1949.2,1948.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202246830,1.28383029,1949.0,1948.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202248224,0.25652,1949.1,1948.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202248428,1.27101771,1949.2,1948.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202249438,1.52751771,1949.2,1948.7,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202250325,7.70466776,1949.1,1948.0,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202250526,1.28262545,1949.0,1948.0,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202251230,1.28262545,1949.0,1948.0,1.62406103]
["bitfinex-derivatives","ETHF0:USTF0",1772202251834,1.28262545,1949.0,1948.1,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202252023,1.28262545,1949.0,1948.2,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202252924,1.28262545,1949.0,1948.2,1.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772202253131,1.60451452,1949.3,1948.2,1.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772202253724,1.60451452,1949.1,1948.4,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202255632,1.60451452,1949.6,1948.4,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202255934,1.60451452,1949.4,1948.4,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202256333,1.60451452,1949.4,1948.5,8.32397716]
["bitfinex-derivatives","ETHF0:USTF0",1772202256533,1.60451452,1949.4,1948.5,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202257032,1.86100452,1949.4,1948.5,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202257235,1.60451452,1949.2,1948.5,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202257434,1.86100452,1949.4,1948.5,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202257636,1.60451452,1949.4,1948.5,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202257837,1.60451452,1949.6,1948.5,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202258131,1.60451452,1949.8,1948.5,1.87455716]
["bitfinex-derivatives","ETHF0:USTF0",1772202258633,1.60451452,1949.8,1948.7,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202258935,1.60451452,1949.8,1948.9,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202260236,1.60451452,1949.8,1949.1,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202261735,1.60451452,1949.6,1948.8,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202261935,1.60451452,1949.4,1948.6,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202263441,1.60451452,1949.2,1948.6,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202263637,1.60451452,1949.2,1948.3,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202263843,1.60451452,1949.0,1948.2,0.00534267]
["bitfinex-derivatives","ETHF0:USTF0",1772202264044,1.60451452,1949.0,1948.2,1.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772202264342,1.60451452,1948.8,1948.2,1.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772202265544,1.60451452,1949.0,1948.2,1.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772202267040,1.60451452,1949.2,1948.2,1.62331983]
["bitfinex-derivatives","ETHF0:USTF0",1772202267940,1.60451452,1949.2,1948.4,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202271247,1.60451452,1949.6,1948.4,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202271446,1.60451452,1949.6,1948.6,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202271941,1.60451452,1949.6,1948.8,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202272146,1.60451452,1949.4,1948.6,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202272344,1.60451452,1949.2,1948.4,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202274550,0.25644,1949.7,1948.4,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202274551,1.60451452,1949.6,1948.4,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202277944,1.60451452,1949.4,1948.6,1.61797716]
["bitfinex-derivatives","ETHF0:USTF0",1772202279350,1.68555712,1949.2,1948.4,1.756092]
["bitfinex-derivatives","ETHF0:USTF0",1772202279848,1.68555712,1949.2,1948.5,1.756092]
["bitfinex-derivatives","ETHF0:USTF0",1772202280250,1.6935878,1949.6,1948.5,1.756092]
["bitfinex-derivatives","ETHF0:USTF0",1772202280956,1.6935878,1949.6,1948.7,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202281753,1.6935878,1949.6,1948.8,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202283056,1.6935878,1949.6,1948.9,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202284655,1.6935878,1949.4,1948.7,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202285057,1.6935878,1949.4,1948.5,8.31177613]
["bitfinex-derivatives","ETHF0:USTF0",1772202285254,1.6935878,1949.4,1948.6,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202287762,0.25642,1949.9,1948.8,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202288063,0.25642,1949.9,1949.0,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202288064,1.6935878,1949.7,1949.0,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202292767,1.6935878,1949.7,1949.1,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202293967,1.6935878,1949.8,1949.1,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202295167,1.6935878,1949.6,1948.9,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202295367,1.6935878,1949.6,1949.0,8.31177613]
["bitfinex-derivatives","ETHF0:USTF0",1772202295665,1.6935878,1949.6,1949.1,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202295867,1.6935878,1950.0,1949.1,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202296770,1.6935878,1950.0,1949.3,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202298970,1.6935878,1949.8,1949.3,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202300269,1.6935878,1949.8,1948.7,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202300574,1.6935878,1949.8,1949.1,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202301474,1.6985359,1950.1,1949.1,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202303978,1.6935878,1950.6,1949.3,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202304170,4.2916514,1950.8,1949.5,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202304376,1.6935878,1950.8,1949.7,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202304676,1.6935878,1950.4,1949.8,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202304866,1.69727701,1950.4,1949.8,1.60892564]
["bitfinex-derivatives","ETHF0:USTF0",1772202305068,0.00368921,1950.4,1949.8,1.60892564]
["bitfinex-derivatives","ETHF0:USTF0",1772202305672,1.69727701,1950.4,1949.8,1.60892564]
["bitfinex-derivatives","ETHF0:USTF0",1772202306276,1.69727701,1950.4,1949.8,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1772202306671,1.6935878,1950.2,1949.8,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1772202306872,1.6935878,1950.2,1949.4,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202307072,1.6935878,1950.2,1949.4,8.31277613]
["bitfinex-derivatives","ETHF0:USTF0",1772202307273,1.6935878,1950.2,1949.5,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202307772,1.6935878,1950.2,1949.5,1.60798364]
["bitfinex-derivatives","ETHF0:USTF0",1772202308873,0.00368921,1950.4,1949.5,1.60798364]
["bitfinex-derivatives","ETHF0:USTF0",1772202309272,1.6935878,1950.8,1949.5,1.60798364]
["bitfinex-derivatives","ETHF0:USTF0",1772202309580,1.6935878,1950.8,1949.7,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202309774,1.6935878,1950.8,1949.9,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202310076,1.58027324,1951.0,1949.9,1.60377613]
["bitfinex-derivatives","ETHF0:USTF0",1772202310379,1.58424407,1951.0,1950.1,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202310575,0.00397083,1951.0,1950.1,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202310878,1.58027324,1951.3,1950.1,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202311274,1.58027324,1951.3,1950.3,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202311677,1.58675445,1951.3,1950.3,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202311871,1.58675445,1951.3,1950.5,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202312174,1.58675445,1951.3,1950.5,8.2545278]
["bitfinex-derivatives","ETHF0:USTF0",1772202312377,1.58027324,1951.1,1950.0,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202312578,1.58027324,1950.9,1950.0,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202312976,1.58027324,1950.7,1950.0,8.2545278]
["bitfinex-derivatives","ETHF0:USTF0",1772202313177,1.58027324,1950.7,1949.8,8.2545278]
["bitfinex-derivatives","ETHF0:USTF0",1772202313580,1.58027324,1950.7,1949.9,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202314674,1.58027324,1951.2,1949.9,1.8019378]
["bitfinex-derivatives","ETHF0:USTF0",1772202315681,0.00648121,1951.3,1950.1,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202316477,0.00648121,1951.3,1950.3,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202316780,1.58675445,1951.3,1950.5,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202316974,1.58675445,1951.3,1950.6,8.2545278]
["bitfinex-derivatives","ETHF0:USTF0",1772202317475,1.58675445,1951.3,1950.7,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202319886,0.00648121,1951.3,1950.7,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202320679,1.58675445,1951.3,1950.7,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202320884,1.58675445,1951.3,1950.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772202321484,1.58675445,1951.3,1950.6,8.2545278]
["bitfinex-derivatives","ETHF0:USTF0",1772202322687,1.58675445,1951.3,1949.5,0.00420751]
["bitfinex-derivatives","ETHF0:USTF0",1772202322892,1.58027324,1951.1,1950.2,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202323087,1.58027324,1951.1,1950.3,8.2545278]
["bitfinex-derivatives","ETHF0:USTF0",1772202325795,1.58027324,1950.9,1950.1,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202326091,1.58027324,1950.9,1950.2,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202326702,1.58027324,1950.7,1950.2,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202328495,1.58027324,1950.7,1950.0,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202328692,1.58027324,1950.5,1949.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772202328892,0.25634,1950.4,1949.6,8.2545278]
["bitfinex-derivatives","ETHF0:USTF0",1772202329097,1.58027324,1950.3,1949.6,8.2545278]
["bitfinex-derivatives","ETHF0:USTF0",1772202330001,1.58027324,1950.3,1949.7,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202330294,1.58027324,1950.7,1949.7,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202330494,1.58027324,1950.5,1949.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772202330801,1.58027324,1950.5,1949.7,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202332201,1.58027324,1950.5,1949.7,8.2545278]
["bitfinex-derivatives","ETHF0:USTF0",1772202332399,1.58027324,1950.5,1949.8,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202332802,0.25632,1950.6,1949.8,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202332994,1.83659324,1950.6,1949.8,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202334000,0.25632,1950.6,1949.8,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202334201,1.58027324,1951.0,1949.8,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202335808,1.58027324,1951.0,1950.0,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202336008,1.58027324,1951.0,1950.2,1.5455278]
["bitfinex-derivatives","ETHF0:USTF0",1772202338302,1.58027324,1951.0,1950.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772202338504,1.5530061,1950.8,1950.1,1.44340112]
["bitfinex-derivatives","ETHF0:USTF0",1772202339002,0.25628,1950.9,1950.1,1.44340112]
["bitfinex-derivatives","ETHF0:USTF0",1772202339200,1.8092861,1950.9,1950.1,1.44340112]
["bitfinex-derivatives","ETHF0:USTF0",1772202339401,1.5530061,1950.9,1950.1,1.44340112]
["bitfinex-derivatives","ETHF0:USTF0",1772202339705,1.5530061,1951.1,1950.1,1.44340112]
["bitfinex-derivatives","ETHF0:USTF0",1772202340508,1.45941965,1950.9,1950.1,8.15240112]
["bitfinex-derivatives","ETHF0:USTF0",1772202340803,0.25629,1950.8,1950.1,8.15240112]
["bitfinex-derivatives","ETHF0:USTF0",1772202341002,1.45941965,1950.7,1950.1,8.15240112]
["bitfinex-derivatives","ETHF0:USTF0",1772202342107,1.45941965,1950.7,1950.2,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202343107,1.45941965,1950.5,1949.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772202343300,1.45941965,1950.5,1949.8,8.17789817]
["bitfinex-derivatives","ETHF0:USTF0",1772202343504,1.45941965,1950.5,1949.9,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202344302,0.25632,1950.6,1949.9,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202344506,1.71573965,1950.6,1949.9,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202345911,0.25632,1950.6,1949.9,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202346114,1.45941965,1950.8,1949.9,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202349516,1.71568965,1951.0,1949.9,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202349711,0.25627,1951.0,1949.9,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202349916,1.45941965,1951.2,1949.9,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202352008,1.45941965,1951.0,1949.9,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202352214,1.45941965,1950.8,1950.1,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202352618,1.45941965,1950.8,1950.2,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202353720,1.45941965,1950.8,1950.0,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202353920,1.45941965,1950.6,1950.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772202354115,1.45941965,1950.6,1949.9,8.17889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202354322,1.45941965,1950.6,1950.0,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202357427,1.45941965,1950.4,1949.8,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202362022,0.25636,1950.3,1949.8,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202362224,1.45941965,1950.2,1949.6,8.17889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202362423,1.45941965,1950.2,1949.6,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202362629,1.45941965,1950.2,1949.7,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202363024,6.71,1950.6,1949.7,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202363227,9.00571833,1950.5,1949.7,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202363426,1.45941965,1950.5,1949.7,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202364831,1.45941965,1950.7,1949.7,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202365229,1.71571965,1950.8,1949.7,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202365629,0.2563,1950.8,1949.7,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202366029,1.45941965,1950.9,1949.7,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202366236,1.45941965,1951.1,1949.7,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202366432,1.45941965,1950.9,1949.7,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202366635,1.45941965,1950.9,1949.9,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202366835,1.45941965,1950.9,1950.1,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202370636,7.55445999,1950.8,1950.1,1.46889817]
["bitfinex-derivatives","ETHF0:USTF0",1772202370839,1.36764104,1950.5,1949.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772202371039,1.36764104,1950.5,1949.9,8.04319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202372039,1.36764104,1950.5,1950.0,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202372240,0.25632,1950.6,1950.0,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202372440,1.36764104,1950.9,1950.0,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202372642,1.36764104,1950.7,1950.0,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202374138,1.62395104,1950.7,1949.9,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202374535,8.33395104,1950.7,1949.9,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202374741,1.36764104,1950.5,1949.9,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202375042,1.36764104,1950.3,1949.8,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202377843,1.62398104,1950.4,1949.8,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202378246,1.62398104,1950.4,1949.6,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202381552,1.36764104,1950.5,1949.6,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202381748,1.36764104,1950.7,1949.6,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202382553,1.36764104,1950.9,1949.6,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202383153,1.36764104,1951.2,1949.8,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202383347,9.00667072,1951.1,1950.0,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202383546,1.36764104,1951.1,1950.0,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202384851,1.63036225,1951.3,1950.0,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202386246,1.62389104,1951.1,1950.2,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202386951,1.62389104,1951.1,1950.3,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202387153,1.62389104,1951.1,1950.4,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202388654,1.37412225,1951.3,1950.4,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202389550,1.37412225,1951.3,1950.5,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202393249,1.36764104,1951.1,1950.3,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202393749,1.36764104,1950.9,1950.3,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202394552,1.36764104,1950.7,1949.8,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202395152,1.36764104,1950.5,1949.8,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202395755,1.36764104,1950.5,1949.6,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202398456,1.19549151,1950.3,1949.6,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202403457,1.26877357,1950.6,1949.6,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202403855,1.26877357,1950.7,1949.6,1.33319137]
["bitfinex-derivatives","ETHF0:USTF0",1772202404461,1.26877357,1950.7,1949.8,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202405762,1.26877357,1950.5,1949.8,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202405966,1.26877357,1950.5,1949.6,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202406263,10.59635637,1950.9,1949.6,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202406264,1.26877357,1950.3,1949.6,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202408259,1.26877357,1950.3,1949.5,0.00420751]
["bitfinex-derivatives","ETHF0:USTF0",1772202408559,1.26877357,1949.8,1949.5,0.00420751]
["bitfinex-derivatives","ETHF0:USTF0",1772202408762,0.00549019,1949.8,1949.5,1.27389927]
["bitfinex-derivatives","ETHF0:USTF0",1772202409167,1.27426376,1949.8,1949.5,0.00420751]
["bitfinex-derivatives","ETHF0:USTF0",1772202409760,0.00549019,1949.8,1949.6,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202410467,1.26877357,1950.0,1949.6,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202411368,1.27398585,1950.0,1949.6,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202412767,1.27398585,1950.0,1949.5,0.00420751]
["bitfinex-derivatives","ETHF0:USTF0",1772202412969,1.53039585,1950.0,1949.2,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202413666,1.53039585,1950.0,1949.1,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202413862,1.26877357,1949.9,1949.1,1.27511081]
["bitfinex-derivatives","ETHF0:USTF0",1772202414065,1.26877357,1949.7,1949.1,0.00541905]
["bitfinex-derivatives","ETHF0:USTF0",1772202414764,1.26877357,1949.5,1949.1,0.00541905]
["bitfinex-derivatives","ETHF0:USTF0",1772202414959,1.26877357,1949.5,1949.1,0.00413658]
["bitfinex-derivatives","ETHF0:USTF0",1772202416267,0.25645,1949.6,1949.1,1.27382834]
["bitfinex-derivatives","ETHF0:USTF0",1772202416469,1.26877357,1949.8,1949.1,1.27382834]
["bitfinex-derivatives","ETHF0:USTF0",1772202417166,0.00521228,1950.0,1949.1,1.27382834]
["bitfinex-derivatives","ETHF0:USTF0",1772202417370,1.27398585,1950.0,1949.1,1.27382834]
["bitfinex-derivatives","ETHF0:USTF0",1772202418169,1.26877357,1949.5,1949.1,0.00413658]
["bitfinex-derivatives","ETHF0:USTF0",1772202419372,1.26877357,1949.5,1948.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772202419373,1.26877357,1949.5,1948.7,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202420472,1.26877357,1949.5,1948.7,1.27489347]
["bitfinex-derivatives","ETHF0:USTF0",1772202422774,1.26877357,1949.1,1948.7,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202422978,1.26877357,1949.1,1947.3,0.08928354]
["bitfinex-derivatives","ETHF0:USTF0",1772202422979,1.52533357,1948.8,1947.7,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202423967,1.52533357,1948.8,1947.7,1.27588162]
["bitfinex-derivatives","ETHF0:USTF0",1772202424670,13.0215,1949.1,1947.7,0.00618986]
["bitfinex-derivatives","ETHF0:USTF0",1772202424671,1.52535357,1948.6,1947.7,0.00618986]
["bitfinex-derivatives","ETHF0:USTF0",1772202424869,1.26877357,1948.4,1947.7,1.27588162]
["bitfinex-derivatives","ETHF0:USTF0",1772202425067,0.0050841,1948.6,1947.7,1.27588162]
["bitfinex-derivatives","ETHF0:USTF0",1772202425275,6.711,1949.4,1948.0,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202425478,1.26877357,1949.5,1948.2,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202425873,1.26877357,1949.5,1948.4,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202426178,1.27455673,1949.5,1948.4,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202426372,1.26877357,1949.4,1948.4,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202426574,0.00578316,1949.5,1948.4,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202427174,0.00578316,1949.5,1948.6,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202427476,1.27455673,1949.5,1948.6,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202429173,0.00578316,1949.5,1948.6,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202429370,10.57877663,1950.1,1948.6,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202429577,1.52514357,1950.3,1948.8,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202429873,1.26877357,1950.3,1949.0,1.26969176]
["bitfinex-derivatives","ETHF0:USTF0",1772202430074,1.08278214,1950.5,1949.2,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202430272,1.08936748,1950.5,1949.2,1.10367323]
["bitfinex-derivatives","ETHF0:USTF0",1772202430475,1.08936748,1950.5,1949.3,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202430776,1.08278214,1950.3,1949.3,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202431767,0.25634,1950.4,1949.3,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202431972,1.33912214,1950.4,1949.3,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202434379,1.08278214,1949.9,1949.2,0.00389942]
["bitfinex-derivatives","ETHF0:USTF0",1772202434675,1.08278214,1950.1,1949.2,1.10367323]
["bitfinex-derivatives","ETHF0:USTF0",1772202435075,1.33917214,1950.1,1949.2,1.10367323]
["bitfinex-derivatives","ETHF0:USTF0",1772202435274,1.33917214,1950.1,1949.2,0.00389942]
["bitfinex-derivatives","ETHF0:USTF0",1772202435581,6.712,1950.3,1949.2,0.00389942]
["bitfinex-derivatives","ETHF0:USTF0",1772202435582,1.33919214,1949.9,1949.2,0.00389942]
["bitfinex-derivatives","ETHF0:USTF0",1772202436082,1.33919214,1949.9,1948.1,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202436277,1.08278214,1949.5,1948.3,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202437079,1.08278214,1949.5,1948.3,1.10572984]
["bitfinex-derivatives","ETHF0:USTF0",1772202437874,1.08278214,1949.3,1948.3,1.10572984]
["bitfinex-derivatives","ETHF0:USTF0",1772202438075,1.08278214,1949.1,1948.3,1.10572984]
["bitfinex-derivatives","ETHF0:USTF0",1772202438279,1.08720265,1949.1,1948.3,1.10572984]
["bitfinex-derivatives","ETHF0:USTF0",1772202439580,0.00442051,1949.1,1948.3,1.10572984]
["bitfinex-derivatives","ETHF0:USTF0",1772202439884,1.08278214,1949.5,1948.4,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202440088,1.08278214,1949.9,1948.6,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202440288,1.08278214,1950.2,1948.6,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202440887,1.08786061,1950.2,1948.6,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202441883,0.25638,1950.1,1948.6,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202442089,1.08278214,1949.9,1948.7,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202442880,1.33919214,1949.9,1948.7,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202444488,1.33919214,1949.9,1948.8,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202446690,1.08278214,1949.9,1948.8,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202446890,0.00507847,1950.2,1948.8,1.35632381]
["bitfinex-derivatives","ETHF0:USTF0",1772202447493,1.08786061,1950.2,1948.8,1.35632381]
["bitfinex-derivatives","ETHF0:USTF0",1772202449592,1.08786061,1950.2,1948.8,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202449894,1.08278214,1950.0,1948.8,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202450595,1.08278214,1949.8,1948.8,1.09977381]
["bitfinex-derivatives","ETHF0:USTF0",1772202458198,1.01834199,1950.2,1949.0,0.96376084]
["bitfinex-derivatives","ETHF0:USTF0",1772202458402,0.00507847,1950.2,1949.2,0.96376084]
["bitfinex-derivatives","ETHF0:USTF0",1772202458607,0.00507847,1950.2,1949.4,0.96376084]
["bitfinex-derivatives","ETHF0:USTF0",1772202458808,0.25631,1950.7,1949.5,0.96376084]
["bitfinex-derivatives","ETHF0:USTF0",1772202458809,1.01326352,1950.6,1949.5,0.96376084]
["bitfinex-derivatives","ETHF0:USTF0",1772202459202,1.01326352,1950.6,1949.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772202459203,1.01326352,1951.0,1949.7,0.96376084]
["bitfinex-derivatives","ETHF0:USTF0",1772202459403,1.01326352,1951.0,1949.9,0.96376084]
["bitfinex-derivatives","ETHF0:USTF0",1772202459799,1.01326352,1950.8,1949.9,0.9697831]
["bitfinex-derivatives","ETHF0:USTF0",1772202459999,0.95939215,1950.6,1949.9,0.9697831]
["bitfinex-derivatives","ETHF0:USTF0",1772202460202,0.95939215,1950.4,1949.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772202460402,0.95939215,1950.0,1949.2,1.01244849]
["bitfinex-derivatives","ETHF0:USTF0",1772202461308,0.95939215,1950.0,1949.2,1.01690685]
["bitfinex-derivatives","ETHF0:USTF0",1772202461705,0.95939215,1949.8,1949.2,1.01690685]
["bitfinex-derivatives","ETHF0:USTF0",1772202461906,0.95939215,1949.8,1949.2,0.00445836]
["bitfinex-derivatives","ETHF0:USTF0",1772202464908,0.95939215,1949.6,1949.2,0.00445836]
["bitfinex-derivatives","ETHF0:USTF0",1772202465110,0.9633391,1949.6,1949.2,0.00445836]
["bitfinex-derivatives","ETHF0:USTF0",1772202466107,0.9633391,1949.6,1949.2,1.01690685]
["bitfinex-derivatives","ETHF0:USTF0",1772202466315,0.00394695,1949.6,1949.2,1.01690685]
["bitfinex-derivatives","ETHF0:USTF0",1772202466512,0.9633391,1949.6,1949.2,0.00445836]
["bitfinex-derivatives","ETHF0:USTF0",1772202467408,0.25646,1949.5,1948.8,1.01244849]
["bitfinex-derivatives","ETHF0:USTF0",1772202467714,0.95939215,1949.4,1948.8,1.01244849]
["bitfinex-derivatives","ETHF0:USTF0",1772202468011,0.9633391,1949.6,1948.8,1.01244849]
["bitfinex-derivatives","ETHF0:USTF0",1772202468611,0.9633391,1949.6,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202469212,0.00394695,1949.6,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202471412,1.21580215,1950.0,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202471710,0.95939215,1949.9,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202472615,0.96354682,1949.9,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202473119,0.96354682,1949.9,1948.9,1.01244849]
["bitfinex-derivatives","ETHF0:USTF0",1772202478117,0.95939215,1949.7,1948.9,1.01244849]
["bitfinex-derivatives","ETHF0:USTF0",1772202478314,0.25645,1949.6,1948.9,1.01244849]
["bitfinex-derivatives","ETHF0:USTF0",1772202478620,0.95939215,1949.5,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202480020,0.95939215,1949.8,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202480217,0.95939215,1949.6,1948.8,0.00449289]
["bitfinex-derivatives","ETHF0:USTF0",1772202480522,0.95939215,1949.4,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202481421,0.95939215,1949.4,1948.8,0.00449289]
["bitfinex-derivatives","ETHF0:USTF0",1772202483321,0.95939215,1949.4,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202483616,0.95939215,1949.6,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202486726,0.25645,1949.7,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202486924,1.21584215,1949.7,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202487322,0.95939215,1949.6,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202491923,0.88676422,1949.8,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202494625,0.88676422,1949.7,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202494831,0.88676422,1949.5,1948.8,1.01694138]
["bitfinex-derivatives","ETHF0:USTF0",1772202506535,0.88676422,1949.3,1948.8,0.00449289]
["bitfinex-derivatives","ETHF0:USTF0",1772202506733,0.88676422,1949.1,1948.3,0.91550197]
["bitfinex-derivatives","ETHF0:USTF0",1772202506939,0.88676422,1948.9,1948.3,0.91550197]
["bitfinex-derivatives","ETHF0:USTF0",1772202507634,0.88676422,1948.9,1948.3,0.92016454]
["bitfinex-derivatives","ETHF0:USTF0",1772202508030,0.88676422,1948.9,1948.3,0.00466257]
["bitfinex-derivatives","ETHF0:USTF0",1772202508330,0.88676422,1948.7,1948.3,0.00466257]
["bitfinex-derivatives","ETHF0:USTF0",1772202508531,0.88676422,1948.7,1948.0,0.91550197]
["bitfinex-derivatives","ETHF0:USTF0",1772202509337,0.88676422,1949.2,1948.0,0.91550197]
["bitfinex-derivatives","ETHF0:USTF0",1772202509535,0.88676422,1949.2,1948.0,0.92015657]
["bitfinex-derivatives","ETHF0:USTF0",1772202510433,0.88676422,1949.1,1948.0,0.92015657]
["bitfinex-derivatives","ETHF0:USTF0",1772202514446,0.88676422,1948.9,1948.0,0.92015657]
["bitfinex-derivatives","ETHF0:USTF0",1772202516447,0.88676422,1948.7,1948.0,0.92015657]
["bitfinex-derivatives","ETHF0:USTF0",1772202516952,0.88676422,1948.5,1948.0,0.0046546]
["bitfinex-derivatives","ETHF0:USTF0",1772202517148,0.88676422,1948.5,1947.6,0.91550197]
["bitfinex-derivatives","ETHF0:USTF0",1772202517447,0.88676422,1948.3,1947.6,0.91550197]
["bitfinex-derivatives","ETHF0:USTF0",1772202517844,0.88676422,1948.3,1947.4,0.91550197]
["bitfinex-derivatives","ETHF0:USTF0",1772202518054,0.88676422,1948.1,1946.9,0.91550197]
["bitfinex-derivatives","ETHF0:USTF0",1772202518242,0.83790085,1947.9,1946.9,0.92117746]
["bitfinex-derivatives","ETHF0:USTF0",1772202518947,0.83790085,1947.7,1946.9,0.00567549]
["bitfinex-derivatives","ETHF0:USTF0",1772202519143,0.83790085,1947.5,1946.3,0.85555708]
["bitfinex-derivatives","ETHF0:USTF0",1772202519346,0.83790085,1947.3,1946.3,0.85555708]
["bitfinex-derivatives","ETHF0:USTF0",1772202519544,0.25668,1947.9,1946.3,0.85555708]
["bitfinex-derivatives","ETHF0:USTF0",1772202519746,0.83790085,1947.8,1946.5,0.85555708]
["bitfinex-derivatives","ETHF0:USTF0",1772202519946,0.83790085,1947.8,1946.7,0.85555708]
["bitfinex-derivatives","ETHF0:USTF0",1772202520151,0.00423715,1948.1,1947.1,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202520344,0.00423715,1948.1,1947.3,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202520547,0.83483505,1948.1,1947.3,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202520749,0.00423715,1948.1,1947.3,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202520944,0.00423715,1948.1,1947.5,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202521948,0.83483505,1948.1,1947.5,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202522943,0.00423715,1948.1,1947.5,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202523149,0.8305979,1948.5,1947.5,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202523550,0.8305979,1948.3,1947.5,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202524145,0.83593132,1948.3,1947.5,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202526653,0.83593132,1948.3,1947.1,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202526951,0.83593132,1948.3,1947.3,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202527549,0.00533342,1948.3,1947.3,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202527751,0.8305979,1949.4,1948.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1772202527955,0.8305979,1949.6,1948.6,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202528751,0.83557779,1949.6,1948.6,0.90151007]
["bitfinex-derivatives","ETHF0:USTF0",1772202529455,0.00497989,1949.6,1948.8,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202529661,0.8305979,1950.4,1949.0,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202529856,0.8305979,1951.0,1949.2,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202530160,0.8305979,1950.8,1949.4,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202530462,5.75046753,1950.7,1949.4,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202530755,0.8305979,1950.6,1949.4,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202533262,0.8305979,1950.4,1949.1,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202533462,0.8305979,1950.0,1948.9,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202533958,0.8305979,1949.8,1948.7,7.61199357]
["bitfinex-derivatives","ETHF0:USTF0",1772202534257,0.8305979,1949.6,1948.6,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1772202534452,0.8305979,1949.4,1948.6,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1772202534958,0.8305979,1949.4,1948.6,0.90151007]
["bitfinex-derivatives","ETHF0:USTF0",1772202535757,0.8305979,1949.8,1948.8,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202537866,0.8305979,1949.8,1949.0,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202539864,0.8305979,1950.0,1949.1,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202540364,0.8305979,1950.3,1949.1,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202541359,0.8305979,1950.6,1949.1,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202541556,0.8305979,1950.6,1949.3,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202542265,0.8305979,1950.6,1949.5,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202542667,0.8305979,1950.6,1949.7,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202543466,0.00529234,1950.7,1949.7,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202544768,0.83589024,1950.7,1949.7,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202547565,0.00529234,1950.7,1949.7,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202548166,0.8305979,1951.1,1949.9,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202548377,0.8305979,1951.7,1950.1,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202548570,0.8305979,1951.7,1950.3,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202548868,2.84879383,1952.0,1950.3,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202548869,0.8305979,1951.5,1950.3,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202549172,0.8305979,1951.3,1950.4,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202550867,0.85129254,1951.5,1950.4,0.89699357]
["bitfinex-derivatives","ETHF0:USTF0",1772202552169,0.85129254,1951.5,1950.6,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202553974,0.85129254,1951.5,1950.3,0.00440708]
["bitfinex-derivatives","ETHF0:USTF0",1772202553975,0.85129254,1951.5,1950.4,7.52848559]
["bitfinex-derivatives","ETHF0:USTF0",1772202554175,0.85129254,1951.5,1950.4,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202554371,0.85129254,1951.5,1950.4,7.52848559]
["bitfinex-derivatives","ETHF0:USTF0",1772202554675,0.84509669,1951.4,1950.3,0.00440708]
["bitfinex-derivatives","ETHF0:USTF0",1772202554875,0.84509669,1951.2,1950.3,0.81789267]
["bitfinex-derivatives","ETHF0:USTF0",1772202555274,0.84509669,1951.2,1950.3,0.00440708]
["bitfinex-derivatives","ETHF0:USTF0",1772202555475,0.84509669,1951.2,1950.3,0.81789267]
["bitfinex-derivatives","ETHF0:USTF0",1772202558379,0.85129254,1951.5,1950.3,0.81789267]
["bitfinex-derivatives","ETHF0:USTF0",1772202559285,0.85129254,1951.5,1950.4,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202559487,0.84509669,1951.3,1950.4,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202561386,0.85129254,1951.5,1950.4,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202561882,0.85129254,1951.5,1950.6,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202563387,0.00619585,1951.5,1950.6,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202563782,0.85129254,1951.5,1950.6,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202564183,0.00619585,1951.5,1950.6,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202566387,0.85129254,1951.5,1950.8,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202566590,0.85129254,1951.5,1950.9,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202567181,0.85129254,1951.5,1950.7,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202568386,0.00619585,1951.5,1950.7,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202569693,0.85129254,1951.5,1950.8,7.52848559]
["bitfinex-derivatives","ETHF0:USTF0",1772202569992,0.85129254,1951.5,1950.9,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202572088,0.85129254,1951.5,1950.4,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202572292,0.85129254,1951.5,1950.6,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202574993,0.85129254,1951.5,1950.8,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202577099,0.00619585,1951.5,1950.8,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202577995,0.85129254,1951.5,1950.8,7.52748559]
["bitfinex-derivatives","ETHF0:USTF0",1772202578202,0.85129254,1951.5,1950.9,0.81348559]
["bitfinex-derivatives","ETHF0:USTF0",1772202579494,0.85129254,1951.5,1950.7,7.45293226]
["bitfinex-derivatives","ETHF0:USTF0",1772202579699,0.85129254,1951.5,1950.7,0.73893226]
["bitfinex-derivatives","ETHF0:USTF0",1772202582702,0.00619585,1951.5,1950.7,0.73893226]
["bitfinex-derivatives","ETHF0:USTF0",1772202583903,0.75655937,1951.9,1950.7,0.73893226]
["bitfinex-derivatives","ETHF0:USTF0",1772202584697,0.75655937,1951.9,1950.9,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202584906,0.7628686,1951.9,1950.9,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202585310,0.00630923,1951.9,1950.9,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202586205,0.7628686,1951.9,1950.9,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202586407,0.7628686,1951.9,1951.1,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202587301,0.00630923,1951.9,1951.1,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202587504,0.75655937,1952.3,1951.1,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202587711,0.75655937,1952.5,1951.7,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202588005,6.43797671,1953.0,1951.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772202588006,0.75655937,1953.0,1951.9,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202588201,0.75655937,1953.0,1952.1,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202588710,0.76041583,1953.0,1952.1,0.81555908]
["bitfinex-derivatives","ETHF0:USTF0",1772202589107,0.76041583,1953.0,1952.1,0.00604128]
["bitfinex-derivatives","ETHF0:USTF0",1772202589311,0.75655937,1952.8,1952.1,0.00604128]
["bitfinex-derivatives","ETHF0:USTF0",1772202589604,0.75655937,1952.6,1951.7,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202589810,0.75655937,1952.6,1951.5,7.5235178]
["bitfinex-derivatives","ETHF0:USTF0",1772202590105,0.75655937,1952.4,1951.5,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202590304,0.75655937,1952.4,1951.5,7.5235178]
["bitfinex-derivatives","ETHF0:USTF0",1772202590506,0.75655937,1952.4,1951.5,7.52726697]
["bitfinex-derivatives","ETHF0:USTF0",1772202591107,0.75655937,1952.4,1951.6,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202592807,0.75655937,1952.4,1951.5,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1772202593110,0.75655937,1952.2,1951.5,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1772202596406,0.2561,1952.3,1950.6,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1772202596407,0.75655937,1952.0,1951.0,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202596911,0.75655937,1951.8,1951.0,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202597312,0.75655937,1951.8,1951.0,0.81442458]
["bitfinex-derivatives","ETHF0:USTF0",1772202600307,0.75655937,1951.4,1949.7,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1772202600508,0.75655937,1951.2,1949.9,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202600710,0.2562,1951.6,1950.1,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202600910,0.75655937,1951.6,1950.2,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202601210,0.75655937,1951.6,1950.4,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202601506,0.75655937,1951.2,1950.4,0.00558301]
["bitfinex-derivatives","ETHF0:USTF0",1772202601711,0.75655937,1951.2,1950.4,0.81510081]
["bitfinex-derivatives","ETHF0:USTF0",1772202602313,0.75655937,1951.5,1950.4,0.81510081]
["bitfinex-derivatives","ETHF0:USTF0",1772202602510,0.75655937,1951.4,1950.5,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202602714,0.75655937,1951.2,1950.4,0.81510081]
["bitfinex-derivatives","ETHF0:USTF0",1772202603012,7.06021937,1951.2,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202603219,0.75655937,1950.8,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202604213,4.29175637,1951.5,1950.4,0.80952081]
["bitfinex-derivatives","ETHF0:USTF0",1772202604508,0.75655937,1951.5,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202604911,0.75655937,1951.3,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202605708,0.76129144,1951.6,1950.8,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202605907,0.76129144,1951.6,1951.0,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202606614,0.76129144,1951.6,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202606615,1.01748144,1951.6,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202606818,7.31989144,1951.6,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202607015,1.01748144,1951.6,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202607215,7.31982144,1951.6,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202607417,1.01748144,1951.6,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202607620,0.75655937,1951.5,1950.4,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202608218,0.75655937,1952.3,1951.4,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202608614,0.75655937,1952.2,1951.4,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202608815,0.75655937,1952.2,1951.0,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202609210,0.76162351,1952.2,1951.0,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202609418,0.76162351,1952.2,1951.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1772202609615,0.76162351,1952.2,1951.4,0.8095178]
["bitfinex-derivatives","ETHF0:USTF0",1772202610321,0.76939596,1954.0,1952.7,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202610516,0.76939596,1954.0,1952.9,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202611118,0.76939596,1953.8,1952.9,0.78532929]
["bitfinex-derivatives","ETHF0:USTF0",1772202611520,0.76939596,1953.8,1952.9,0.0064137]
["bitfinex-derivatives","ETHF0:USTF0",1772202611719,0.76939596,1953.8,1951.6,6.30202]
["bitfinex-derivatives","ETHF0:USTF0",1772202611720,0.76939596,1953.4,1951.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1772202611913,0.76939596,1953.4,1951.6,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202612114,0.76939596,1953.4,1951.8,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202612320,0.76939596,1953.6,1952.0,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202612621,0.76939596,1953.5,1952.2,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202612825,0.76939596,1953.1,1952.2,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1772202613321,0.76939596,1952.1,1951.2,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202613719,0.76939596,1952.1,1950.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772202613915,0.76939596,1951.3,1950.4,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202614117,0.77576395,1951.3,1950.4,0.78427122]
["bitfinex-derivatives","ETHF0:USTF0",1772202614322,0.00636799,1951.3,1950.4,0.78427122]
["bitfinex-derivatives","ETHF0:USTF0",1772202614516,0.76939596,1952.0,1950.6,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202614716,0.76939596,1952.0,1950.8,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202615129,0.76939596,1952.5,1951.2,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202615623,0.77469151,1952.5,1951.2,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202616130,0.00529555,1952.5,1951.2,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202616323,0.00529555,1952.5,1951.4,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202616718,0.77469151,1952.5,1951.4,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202618927,0.77469151,1952.5,1951.6,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202619427,0.00529555,1952.5,1951.6,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202619623,0.77469151,1952.5,1951.7,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202620021,0.77469151,1952.5,1951.3,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202620228,0.76939596,1952.3,1951.3,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202620429,0.00529555,1952.5,1951.3,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202620829,0.77469151,1952.5,1951.3,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202621027,0.76939596,1952.4,1951.3,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202623137,0.00529555,1952.5,1951.5,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202623435,0.76939596,1953.2,1951.9,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202623630,0.76939596,1953.7,1952.3,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202623934,0.76939596,1953.5,1952.5,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202624135,0.76939596,1953.3,1952.2,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202624341,0.76939596,1953.1,1952.2,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202624638,0.76939596,1953.1,1952.2,0.78368812]
["bitfinex-derivatives","ETHF0:USTF0",1772202625138,0.76939596,1953.1,1952.2,0.00477253]
["bitfinex-derivatives","ETHF0:USTF0",1772202625437,0.76939596,1953.1,1952.2,0.78368812]
["bitfinex-derivatives","ETHF0:USTF0",1772202625637,0.76939596,1953.1,1952.2,0.00477253]
["bitfinex-derivatives","ETHF0:USTF0",1772202625939,0.76939596,1952.9,1951.6,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202626833,0.76939596,1952.9,1951.6,0.7831596]
["bitfinex-derivatives","ETHF0:USTF0",1772202627543,0.76939596,1952.7,1951.6,0.7831596]
["bitfinex-derivatives","ETHF0:USTF0",1772202627736,0.76939596,1952.5,1951.6,0.7831596]
["bitfinex-derivatives","ETHF0:USTF0",1772202628636,0.76939596,1953.0,1951.6,0.7831596]
["bitfinex-derivatives","ETHF0:USTF0",1772202629139,0.76939596,1952.8,1951.6,0.7831596]
["bitfinex-derivatives","ETHF0:USTF0",1772202630233,6.96695,1953.4,1951.6,0.7831596]
["bitfinex-derivatives","ETHF0:USTF0",1772202630441,0.76939596,1952.6,1951.6,0.7831596]
["bitfinex-derivatives","ETHF0:USTF0",1772202631234,0.76939596,1953.1,1951.6,0.7831596]
["bitfinex-derivatives","ETHF0:USTF0",1772202631639,0.76939596,1953.1,1951.8,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202632145,0.76939596,1952.9,1951.8,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202632338,0.76939596,1953.2,1951.8,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202632643,0.77528046,1953.3,1952.2,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202633650,0.77528046,1953.3,1952.3,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202634144,0.76939596,1953.1,1952.1,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202634448,0.76939596,1952.7,1951.7,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202634750,0.76939596,1951.9,1951.1,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202635046,0.76939596,1952.4,1951.1,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202635644,0.77507675,1952.4,1951.1,0.78332037]
["bitfinex-derivatives","ETHF0:USTF0",1772202635844,0.76939596,1952.0,1951.1,0.78332037]
["bitfinex-derivatives","ETHF0:USTF0",1772202636247,0.76939596,1952.0,1951.1,0.00440478]
["bitfinex-derivatives","ETHF0:USTF0",1772202636444,0.76939596,1951.8,1951.1,0.00440478]
["bitfinex-derivatives","ETHF0:USTF0",1772202636650,0.76939596,1951.4,1950.3,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202636843,0.76939596,1951.0,1950.3,0.77891559]
["bitfinex-derivatives","ETHF0:USTF0",1772202637746,0.77565496,1951.0,1950.3,0.00393114]
["bitfinex-derivatives","ETHF0:USTF0",1772202638143,0.006259,1951.0,1950.3,0.78284673]
["bitfinex-derivatives","ETHF0:USTF0",1772202638539,0.7628848,1951.0,1950.3,0.78284673]
["bitfinex-derivatives","ETHF0:USTF0",1772202638848,0.7566258,1952.1,1950.7,0.72868974]
["bitfinex-derivatives","ETHF0:USTF0",1772202639052,0.7566258,1952.1,1950.8,0.72868974]
["bitfinex-derivatives","ETHF0:USTF0",1772202639746,0.761186,1952.1,1950.8,0.72868974]
["bitfinex-derivatives","ETHF0:USTF0",1772202639947,0.7566258,1951.9,1950.8,0.72868974]
["bitfinex-derivatives","ETHF0:USTF0",1772202640153,0.75591819,1952.1,1950.8,0.72868974]
["bitfinex-derivatives","ETHF0:USTF0",1772202640350,0.75135799,1952.0,1950.8,0.72868974]
["bitfinex-derivatives","ETHF0:USTF0",1772202640953,0.0045602,1952.1,1951.0,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202641451,0.0045602,1952.1,1951.2,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202641648,0.0045602,1952.1,1951.4,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202642854,0.75591819,1952.1,1950.9,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202643054,0.0045602,1952.1,1950.9,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202643649,0.75591819,1952.1,1950.9,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202644354,0.75135799,1952.0,1950.9,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202644555,0.2606802,1952.1,1950.9,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202644955,0.75135799,1952.0,1950.9,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202645156,0.0045602,1952.1,1951.0,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202645654,0.0045602,1952.1,1951.2,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202645854,0.75591819,1952.1,1951.2,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202646149,0.75135799,1951.9,1951.2,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202646349,5.66231062,1952.0,1950.6,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202646547,5.66231062,1952.0,1951.1,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1772202646748,0.75135799,1952.8,1951.6,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202646954,0.75135799,1952.8,1951.8,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202647445,0.75135799,1952.6,1951.8,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202647647,0.75135799,1952.6,1951.3,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202647849,0.75746316,1952.6,1951.8,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1772202648055,0.75746316,1952.6,1951.4,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202648252,0.75135799,1952.4,1951.2,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202648654,0.75135799,1952.2,1950.9,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202648854,0.75135799,1952.0,1950.9,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202649055,0.75135799,1952.0,1950.9,0.74184467]
["bitfinex-derivatives","ETHF0:USTF0",1772202649654,0.75135799,1951.8,1950.9,0.00656531]
["bitfinex-derivatives","ETHF0:USTF0",1772202649948,5.42932241,1952.0,1951.0,0.73527936]
["bitfinex-derivatives","ETHF0:USTF0",1772202650256,0.00610517,1952.6,1951.5,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772202650458,0.75746316,1952.6,1951.5,6.96819]
["bitfinex-derivatives","ETHF0:USTF0",1772202651057,0.00610517,1952.6,1951.8,0.01103999]
["bitfinex-derivatives","ETHF0:USTF0",1772202651352,0.75135799,1953.1,1952.0,0.01103999]
["bitfinex-derivatives","ETHF0:USTF0",1772202651551,0.75135799,1953.6,1952.4,0.00493482]
["bitfinex-derivatives","ETHF0:USTF0",1772202651754,0.75135799,1953.6,1952.6,0.00493482]
["bitfinex-derivatives","ETHF0:USTF0",1772202652149,0.75739951,1953.6,1952.7,0.00415791]
["bitfinex-derivatives","ETHF0:USTF0",1772202652350,0.75739951,1953.6,1952.6,0.00620937]
["bitfinex-derivatives","ETHF0:USTF0",1772202653657,0.75135799,1953.2,1951.7,0.00464314]
["bitfinex-derivatives","ETHF0:USTF0",1772202653853,0.75135799,1953.2,1951.8,0.00464314]
["bitfinex-derivatives","ETHF0:USTF0",1772202654254,0.75135799,1953.0,1951.5,6.71488746]
["bitfinex-derivatives","ETHF0:USTF0",1772202654557,0.75135799,1952.8,1951.5,0.00388746]
["bitfinex-derivatives","ETHF0:USTF0",1772202654754,0.75135799,1952.8,1951.5,0.00826193]
["bitfinex-derivatives","ETHF0:USTF0",1772202655361,0.75135799,1952.6,1951.5,0.00437447]
["bitfinex-derivatives","ETHF0:USTF0",1772202655659,0.75135799,1952.6,1951.6,0.00280918]
["bitfinex-derivatives","ETHF0:USTF0",1772202655957,0.75135799,1952.8,1951.8,0.00280918]
["bitfinex-derivatives","ETHF0:USTF0",1772202656157,0.75135799,1953.4,1951.8,0.00280918]
["bitfinex-derivatives","ETHF0:USTF0",1772202656354,0.75135799,1953.4,1951.9,0.00206101]
["bitfinex-derivatives","ETHF0:USTF0",1772202656654,0.75135799,1953.4,1952.1,0.00206101]
["bitfinex-derivatives","ETHF0:USTF0",1772202657050,0.75135799,1953.4,1952.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772202657251,0.75135799,1953.4,1952.2,0.00373143]
["bitfinex-derivatives","ETHF0:USTF0",1772202657456,0.75135799,1953.4,1952.0,6.71473143]
["bitfinex-derivatives","ETHF0:USTF0",1772202657660,0.75135799,1953.4,1952.1,0.00373143]
["bitfinex-derivatives","ETHF0:USTF0",1772202657859,0.75135799,1953.1,1951.9,0.00373143]
["bitfinex-derivatives","ETHF0:USTF0",1772202658062,0.75135799,1952.9,1951.7,0.00373143]
["bitfinex-derivatives","ETHF0:USTF0",1772202658262,0.75135799,1952.9,1951.5,6.71837642]
["bitfinex-derivatives","ETHF0:USTF0",1772202658466,0.75135799,1952.5,1951.5,0.00437447]
["bitfinex-derivatives","ETHF0:USTF0",1772202658759,0.75135799,1951.9,1950.6,0.00300195]
["bitfinex-derivatives","ETHF0:USTF0",1772202658960,0.75135799,1951.1,1950.0,0.00300195]
["bitfinex-derivatives","ETHF0:USTF0",1772202659756,0.00666486,1951.1,1950.0,0.2612801]
["bitfinex-derivatives","ETHF0:USTF0",1772202659960,0.75802285,1951.1,1950.0,0.2612801]
["bitfinex-derivatives","ETHF0:USTF0",1772202660167,0.75802285,1951.1,1950.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772202660468,0.75802285,1951.1,1950.0,0.2612801]
["bitfinex-derivatives","ETHF0:USTF0",1772202660469,0.75802285,1951.1,1950.0,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1772202661369,0.75135799,1951.7,1950.1,6.56336]
["bitfinex-derivatives","ETHF0:USTF0",1772202661563,0.75135799,1951.7,1950.1,5.70687233]
["bitfinex-derivatives","ETHF0:USTF0",1772202661963,0.75135799,1952.0,1950.5,6.56221]
["bitfinex-derivatives","ETHF0:USTF0",1772202662266,0.75135799,1952.0,1950.9,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1772202662460,0.75135799,1952.0,1951.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772202662660,0.75704855,1952.0,1950.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1772202662862,0.75704855,1952.0,1950.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772202663065,0.75135799,1951.9,1950.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772202663460,0.25619,1951.6,1949.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772202663662,0.75135799,1951.5,1950.1,6.56343]
["bitfinex-derivatives","ETHF0:USTF0",1772202663863,0.75135799,1951.5,1950.1,6.7940662]
["bitfinex-derivatives","ETHF0:USTF0",1772202664063,0.75135799,1951.5,1950.1,12.00379187]
["bitfinex-derivatives","ETHF0:USTF0",1772202664260,0.75135799,1951.1,1949.0,6.56721]
["bitfinex-derivatives","ETHF0:USTF0",1772202664464,0.75135799,1950.9,1949.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772202664668,0.75135799,1950.7,1949.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772202664862,1.00767799,1950.6,1949.2,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772202665068,0.75135799,1950.5,1948.8,0.02379021]
["bitfinex-derivatives","ETHF0:USTF0",1772202665266,0.75135799,1950.5,1949.2,0.02379021]
["bitfinex-derivatives","ETHF0:USTF0",1772202665764,0.75646867,1950.5,1949.2,0.00572299]
["bitfinex-derivatives","ETHF0:USTF0",1772202666267,0.75135799,1950.3,1949.2,0.00572299]
["bitfinex-derivatives","ETHF0:USTF0",1772202666663,0.00511068,1950.5,1949.2,0.00572299]
["bitfinex-derivatives","ETHF0:USTF0",1772202666664,0.75135799,1949.9,1949.2,0.00572299]
["bitfinex-derivatives","ETHF0:USTF0",1772202666871,0.75135799,1949.9,1948.4,6.99172794]
["bitfinex-derivatives","ETHF0:USTF0",1772202667172,0.75135799,1949.9,1948.5,0.01991999]
["bitfinex-derivatives","ETHF0:USTF0",1772202667363,0.75135799,1949.9,1947.9,0.23063449]
["bitfinex-derivatives","ETHF0:USTF0",1772202667364,0.75135799,1949.8,1948.2,6.73191999]
["bitfinex-derivatives","ETHF0:USTF0",1772202667567,0.75135799,1949.8,1948.3,0.01991999]
["bitfinex-derivatives","ETHF0:USTF0",1772202667766,0.75135799,1949.8,1948.4,0.01991999]
["bitfinex-derivatives","ETHF0:USTF0",1772202668272,0.75135799,1949.8,1948.3,5.4300329]
["bitfinex-derivatives","ETHF0:USTF0",1772202668472,0.75135799,1949.8,1948.3,6.71985753]
["bitfinex-derivatives","ETHF0:USTF0",1772202668672,0.75135799,1948.9,1947.2,0.02512325]
["bitfinex-derivatives","ETHF0:USTF0",1772202668873,0.75135799,1948.9,1947.4,0.02512325]
["bitfinex-derivatives","ETHF0:USTF0",1772202669178,0.75135799,1948.7,1947.4,0.02465511]
["bitfinex-derivatives","ETHF0:USTF0",1772202669372,0.75135799,1948.7,1947.6,0.02465511]
["bitfinex-derivatives","ETHF0:USTF0",1772202669674,4.24314788,1950.1,1948.2,0.02465511]
["bitfinex-derivatives","ETHF0:USTF0",1772202669675,0.75135799,1950.1,1948.2,0.02465511]
["bitfinex-derivatives","ETHF0:USTF0",1772202669872,0.75135799,1949.5,1948.4,0.02465511]
["bitfinex-derivatives","ETHF0:USTF0",1772202670864,0.75735545,1949.5,1948.5,6.73061202]
["bitfinex-derivatives","ETHF0:USTF0",1772202671065,0.00599746,1949.5,1948.6,0.01661202]
["bitfinex-derivatives","ETHF0:USTF0",1772202671269,0.72967042,1949.8,1948.7,0.02370675]
["bitfinex-derivatives","ETHF0:USTF0",1772202671664,0.72967042,1949.8,1948.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202672070,0.72967042,1949.8,1948.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202672271,0.00375346,1949.8,1949.0,0.02309644]
["bitfinex-derivatives","ETHF0:USTF0",1772202672474,0.72959598,1949.8,1949.1,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202672975,0.72959598,1949.8,1948.9,0.00460965]
["bitfinex-derivatives","ETHF0:USTF0",1772202673677,0.72959598,1949.8,1948.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202673872,0.72971546,1949.5,1948.1,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202674174,0.72971546,1949.5,1948.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202674672,0.72971546,1949.5,1948.1,0.01417595]
["bitfinex-derivatives","ETHF0:USTF0",1772202675069,0.72971546,1949.5,1948.0,0.00511708]
["bitfinex-derivatives","ETHF0:USTF0",1772202675266,0.72803353,1949.3,1948.0,6.71911708]
["bitfinex-derivatives","ETHF0:USTF0",1772202675471,0.72803353,1949.3,1948.0,0.00511708]
["bitfinex-derivatives","ETHF0:USTF0",1772202675666,0.72803353,1949.3,1948.0,0.02211169]
["bitfinex-derivatives","ETHF0:USTF0",1772202675868,0.72803353,1949.3,1948.0,0.00511708]
["bitfinex-derivatives","ETHF0:USTF0",1772202676073,0.72803353,1949.3,1948.0,6.71911708]
["bitfinex-derivatives","ETHF0:USTF0",1772202676371,0.7280442,1948.9,1948.0,0.00511708]
["bitfinex-derivatives","ETHF0:USTF0",1772202676574,6.31015,1949.2,1947.2,6.73041493]
["bitfinex-derivatives","ETHF0:USTF0",1772202676575,0.7280442,1948.7,1947.2,6.73041493]
["bitfinex-derivatives","ETHF0:USTF0",1772202676775,0.7280442,1948.5,1947.1,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202676977,0.7280442,1948.5,1946.8,0.01641493]
["bitfinex-derivatives","ETHF0:USTF0",1772202677166,0.73010813,1948.3,1946.8,0.01174134]
["bitfinex-derivatives","ETHF0:USTF0",1772202677574,0.73657503,1948.3,1946.8,0.01610852]
["bitfinex-derivatives","ETHF0:USTF0",1772202677874,0.73657503,1948.3,1947.1,0.01174134]
["bitfinex-derivatives","ETHF0:USTF0",1772202678071,0.73657503,1948.3,1947.3,0.0111875]
["bitfinex-derivatives","ETHF0:USTF0",1772202678268,0.73657503,1948.3,1947.4,0.0111875]
["bitfinex-derivatives","ETHF0:USTF0",1772202678576,0.73657503,1948.3,1947.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202679172,0.73657503,1948.3,1947.4,0.0162341]
["bitfinex-derivatives","ETHF0:USTF0",1772202679369,0.0064669,1948.3,1947.6,0.0162341]
["bitfinex-derivatives","ETHF0:USTF0",1772202679568,6.714,1949.4,1947.7,0.0162341]
["bitfinex-derivatives","ETHF0:USTF0",1772202679569,0.72732544,1949.4,1947.7,0.0162341]
["bitfinex-derivatives","ETHF0:USTF0",1772202679871,0.72732544,1949.4,1947.9,0.0162341]
["bitfinex-derivatives","ETHF0:USTF0",1772202680081,0.72732544,1949.4,1948.5,0.01567939]
["bitfinex-derivatives","ETHF0:USTF0",1772202680276,0.72732544,1949.4,1948.6,6.72967939]
["bitfinex-derivatives","ETHF0:USTF0",1772202680475,0.73370284,1949.4,1948.6,0.00630559]
["bitfinex-derivatives","ETHF0:USTF0",1772202680774,0.25649,1949.3,1948.6,0.00630559]
["bitfinex-derivatives","ETHF0:USTF0",1772202680973,0.72733591,1949.2,1948.1,0.01515053]
["bitfinex-derivatives","ETHF0:USTF0",1772202681183,0.72733591,1949.2,1947.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202681675,0.72794778,1949.0,1947.7,0.01392679]
["bitfinex-derivatives","ETHF0:USTF0",1772202681973,0.0063774,1949.4,1948.0,0.01340385]
["bitfinex-derivatives","ETHF0:USTF0",1772202682176,0.72794778,1949.3,1948.2,0.01338377]
["bitfinex-derivatives","ETHF0:USTF0",1772202682570,0.72794778,1949.3,1948.4,0.01338377]
["bitfinex-derivatives","ETHF0:USTF0",1772202682778,0.72794778,1949.3,1948.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202683779,0.72794778,1949.3,1948.4,6.73615581]
["bitfinex-derivatives","ETHF0:USTF0",1772202683975,6.30462,1950.9,1948.4,6.73615581]
["bitfinex-derivatives","ETHF0:USTF0",1772202683976,0.72331264,1949.9,1948.9,0.02164557]
["bitfinex-derivatives","ETHF0:USTF0",1772202684181,0.72331264,1949.9,1948.8,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1772202684380,0.72331264,1949.9,1948.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202684974,0.72332409,1949.7,1948.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772202685179,0.72617617,1949.5,1948.2,6.73513074]
["bitfinex-derivatives","ETHF0:USTF0",1772202685684,0.72617617,1949.5,1948.3,0.01542658]
["bitfinex-derivatives","ETHF0:USTF0",1772202685884,0.72617617,1949.5,1948.5,0.01542658]
["bitfinex-derivatives","ETHF0:USTF0",1772202686283,0.72618634,1950.2,1949.2,0.01490889]
["bitfinex-derivatives","ETHF0:USTF0",1772202686481,0.72618634,1950.2,1949.3,6.72890889]
["bitfinex-derivatives","ETHF0:USTF0",1772202686782,0.72618634,1951.0,1949.7,0.01490889]
["bitfinex-derivatives","ETHF0:USTF0",1772202687382,0.73014601,1951.0,1949.7,0.01918234]
["bitfinex-derivatives","ETHF0:USTF0",1772202687577,0.73014601,1951.0,1949.8,0.01476161]
["bitfinex-derivatives","ETHF0:USTF0",1772202687884,0.73014601,1951.0,1949.9,0.01476161]
["bitfinex-derivatives","ETHF0:USTF0",1772202688083,0.73014601,1951.0,1950.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202688492,0.73014601,1951.0,1949.7,0.00427345]
["bitfinex-derivatives","ETHF0:USTF0",1772202688881,0.72602223,1950.8,1949.7,0.00427345]
["bitfinex-derivatives","ETHF0:USTF0",1772202689781,0.72814105,1950.4,1949.0,0.00953657]
["bitfinex-derivatives","ETHF0:USTF0",1772202689975,0.72814105,1950.4,1949.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772202690185,0.7281499,1950.9,1949.6,0.00905628]
["bitfinex-derivatives","ETHF0:USTF0",1772202690382,0.7281499,1950.9,1949.8,0.00905628]
["bitfinex-derivatives","ETHF0:USTF0",1772202690582,0.7343544,1950.9,1949.7,5.94435851]
["bitfinex-derivatives","ETHF0:USTF0",1772202690783,0.7281499,1950.5,1949.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202691088,0.7281499,1950.5,1948.9,6.72405628]
["bitfinex-derivatives","ETHF0:USTF0",1772202694090,0.71655081,1948.9,1948.0,6.72123438]
["bitfinex-derivatives","ETHF0:USTF0",1772202694583,0.72254251,1949.2,1948.1,0.03038534]
["bitfinex-derivatives","ETHF0:USTF0",1772202694783,0.72254251,1949.2,1948.3,0.03038534]
["bitfinex-derivatives","ETHF0:USTF0",1772202695088,0.00598025,1949.2,1948.4,0.28655989]
["bitfinex-derivatives","ETHF0:USTF0",1772202695389,0.71470258,1949.1,1948.2,0.03366926]
["bitfinex-derivatives","ETHF0:USTF0",1772202695590,0.71470258,1949.1,1948.0,0.00623438]
["bitfinex-derivatives","ETHF0:USTF0",1772202695980,0.71470258,1949.1,1948.0,6.75390364]
["bitfinex-derivatives","ETHF0:USTF0",1772202696385,0.71470258,1949.1,1948.0,6.72023438]
["bitfinex-derivatives","ETHF0:USTF0",1772202696584,0.71471413,1948.9,1948.0,0.00623438]
["bitfinex-derivatives","ETHF0:USTF0",1772202697387,0.71471413,1948.9,1948.0,0.03411245]
["bitfinex-derivatives","ETHF0:USTF0",1772202697593,0.72314595,1949.2,1948.2,0.02787807]
["bitfinex-derivatives","ETHF0:USTF0",1772202697885,0.7171657,1949.8,1948.6,0.02787807]
["bitfinex-derivatives","ETHF0:USTF0",1772202698086,0.7171657,1950.5,1949.6,0.02742367]
["bitfinex-derivatives","ETHF0:USTF0",1772202698286,0.71717649,1950.8,1949.7,6.97144]
["bitfinex-derivatives","ETHF0:USTF0",1772202698487,0.71717649,1950.8,1949.8,0.02744995]
["bitfinex-derivatives","ETHF0:USTF0",1772202698784,0.71717649,1950.8,1949.7,0.64590325]
["bitfinex-derivatives","ETHF0:USTF0",1772202698989,0.72535503,1950.8,1949.8,0.28343918]
["bitfinex-derivatives","ETHF0:USTF0",1772202699183,0.72535503,1950.8,1949.9,0.02752989]
["bitfinex-derivatives","ETHF0:USTF0",1772202699383,12.62005578,1952.1,1950.1,0.02752989]
["bitfinex-derivatives","ETHF0:USTF0",1772202699384,0.72119931,1951.2,1950.1,0.02752989]
["bitfinex-derivatives","ETHF0:USTF0",1772202699590,0.72119931,1952.4,1950.8,0.56961989]
["bitfinex-derivatives","ETHF0:USTF0",1772202699788,0.72119931,1952.2,1950.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202700088,0.72119931,1952.2,1951.0,0.56951286]
["bitfinex-derivatives","ETHF0:USTF0",1772202700483,0.72587123,1952.2,1951.2,0.56951286]
["bitfinex-derivatives","ETHF0:USTF0",1772202700690,0.72904192,1952.6,1951.4,0.56951286]
["bitfinex-derivatives","ETHF0:USTF0",1772202700889,0.72904192,1952.6,1951.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202701189,0.72904192,1952.6,1951.2,0.00365766]
["bitfinex-derivatives","ETHF0:USTF0",1772202701390,0.72904192,1952.2,1951.2,0.00365766]
["bitfinex-derivatives","ETHF0:USTF0",1772202701591,0.0038183,1952.2,1951.2,6.87622825]
["bitfinex-derivatives","ETHF0:USTF0",1772202701896,0.72904192,1953.5,1951.8,0.56900059]
["bitfinex-derivatives","ETHF0:USTF0",1772202702084,0.72904192,1953.3,1952.0,0.56898456]
["bitfinex-derivatives","ETHF0:USTF0",1772202702391,0.72904192,1953.2,1951.7,0.56898374]
["bitfinex-derivatives","ETHF0:USTF0",1772202702592,0.72904192,1952.8,1951.7,0.56898374]
["bitfinex-derivatives","ETHF0:USTF0",1772202702793,0.73435445,1952.8,1951.7,0.56898374]
["bitfinex-derivatives","ETHF0:USTF0",1772202703095,0.73524642,1952.7,1951.7,0.56898374]
["bitfinex-derivatives","ETHF0:USTF0",1772202703293,0.72904192,1952.7,1951.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202703492,0.72904192,1952.7,1951.5,0.56278089]
["bitfinex-derivatives","ETHF0:USTF0",1772202703685,0.73524642,1952.7,1951.5,7.27778089]
["bitfinex-derivatives","ETHF0:USTF0",1772202703884,0.72904192,1952.7,1951.5,7.27778089]
["bitfinex-derivatives","ETHF0:USTF0",1772202704189,0.72904192,1952.7,1951.6,0.56276852]
["bitfinex-derivatives","ETHF0:USTF0",1772202705091,0.72904192,1952.7,1951.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202705297,0.72904192,1952.7,1951.3,0.53021204]
["bitfinex-derivatives","ETHF0:USTF0",1772202705492,0.72904192,1952.7,1951.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202705797,0.00531253,1952.8,1952.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1772202706095,0.72904192,1953.8,1952.3,0.53021204]
["bitfinex-derivatives","ETHF0:USTF0",1772202706301,0.72904192,1953.6,1952.5,0.5302054]
["bitfinex-derivatives","ETHF0:USTF0",1772202706793,0.73524642,1953.5,1952.5,0.5302054]
["bitfinex-derivatives","ETHF0:USTF0",1772202707096,0.72904192,1953.4,1951.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202707292,0.72904192,1953.0,1951.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202707497,6.55348,1953.1,1951.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202707498,0.72904192,1952.8,1951.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202707701,0.72904192,1952.6,1951.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202708197,0.72904192,1952.3,1951.4,0.52429145]
["bitfinex-derivatives","ETHF0:USTF0",1772202708593,0.72904192,1952.3,1951.2,0.00365766]
["bitfinex-derivatives","ETHF0:USTF0",1772202708799,0.72904192,1952.1,1951.2,0.00365766]
["bitfinex-derivatives","ETHF0:USTF0",1772202709003,0.73300536,1952.1,1951.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202709296,0.72904192,1952.0,1951.2,0.50323165]
["bitfinex-derivatives","ETHF0:USTF0",1772202709493,0.00396344,1952.1,1951.2,0.50323165]
["bitfinex-derivatives","ETHF0:USTF0",1772202709896,0.72904192,1952.6,1951.2,0.50323165]
["bitfinex-derivatives","ETHF0:USTF0",1772202710101,0.72904192,1952.6,1951.4,0.49956399]
["bitfinex-derivatives","ETHF0:USTF0",1772202710300,0.72904192,1952.6,1951.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772202710504,0.72904192,1952.2,1951.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772202710803,0.72904192,1952.2,1951.2,0.00365766]
["bitfinex-derivatives","ETHF0:USTF0",1772202710997,0.73524642,1951.8,1951.2,0.00365766]
["bitfinex-derivatives","ETHF0:USTF0",1772202711198,0.72904192,1951.8,1950.1,0.49831414]
["bitfinex-derivatives","ETHF0:USTF0",1772202711397,0.72904192,1951.8,1950.2,7.21131414]
["bitfinex-derivatives","ETHF0:USTF0",1772202711599,0.72904192,1951.8,1950.3,0.49831414]
["bitfinex-derivatives","ETHF0:USTF0",1772202712003,0.72904192,1951.4,1950.3,0.49831414]
["bitfinex-derivatives","ETHF0:USTF0",1772202712201,0.72904192,1951.4,1950.3,0.00559224]
["bitfinex-derivatives","ETHF0:USTF0",1772202712406,0.72904192,1951.1,1949.4,0.49830909]
["bitfinex-derivatives","ETHF0:USTF0",1772202712602,0.72904192,1950.6,1949.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772202712904,0.72904192,1950.6,1949.1,0.49830909]
["bitfinex-derivatives","ETHF0:USTF0",1772202713205,0.72904192,1950.3,1949.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772202713405,0.73328486,1950.3,1949.2,0.52708193]
["bitfinex-derivatives","ETHF0:USTF0",1772202713707,0.72904192,1950.1,1949.1,0.00360802]
["bitfinex-derivatives","ETHF0:USTF0",1772202713900,0.72904192,1949.9,1948.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772202714097,0.72904192,1949.9,1948.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772202714308,0.72904192,1949.9,1948.7,0.52707783]
["bitfinex-derivatives","ETHF0:USTF0",1772202714611,0.72904192,1949.9,1948.8,7.24007783]
["bitfinex-derivatives","ETHF0:USTF0",1772202714808,0.73524642,1949.9,1948.5,6.22129244]
["bitfinex-derivatives","ETHF0:USTF0",1772202715103,0.72904192,1949.9,1948.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772202715401,0.72904192,1949.6,1948.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1772202715801,0.72904192,1948.9,1948.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1772202716004,0.73334034,1948.9,1948.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1772202716208,0.72904192,1949.5,1948.5,0.54914036]
["bitfinex-derivatives","ETHF0:USTF0",1772202716400,0.72904192,1949.9,1948.7,0.54357666]
["bitfinex-derivatives","ETHF0:USTF0",1772202716706,0.72904192,1949.9,1948.9,0.54357666]
["bitfinex-derivatives","ETHF0:USTF0",1772202716900,0.72904192,1949.9,1949.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202717104,0.0062045,1949.8,1949.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202717305,0.7356759,1949.8,1949.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202717506,0.7356759,1949.8,1948.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202718098,0.72904192,1949.6,1948.6,0.54537199]
["bitfinex-derivatives","ETHF0:USTF0",1772202718302,0.72904192,1949.6,1948.6,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202718498,0.0062045,1949.3,1948.6,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772202718699,0.72904192,1949.4,1948.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1772202719102,0.73524642,1948.9,1948.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1772202719307,0.72904192,1949.7,1948.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1772202719507,0.0062045,1949.2,1948.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1772202719714,0.72904192,1949.7,1948.5,0.55333379]
["bitfinex-derivatives","ETHF0:USTF0",1772202720113,0.72904192,1949.3,1948.5,0.0055637]
["bitfinex-derivatives","ETHF0:USTF0",1772202720314,0.72904192,1949.6,1948.6,0.5477638]
["bitfinex-derivatives","ETHF0:USTF0",1772202720611,0.7356759,1949.8,1948.7,7.2627638]
["bitfinex-derivatives","ETHF0:USTF0",1772202720914,0.72904192,1950.4,1949.4,0.54112982]
["bitfinex-derivatives","ETHF0:USTF0",1772202721210,0.72904192,1950.7,1949.6,0.54112709]
["bitfinex-derivatives","ETHF0:USTF0",1772202721411,0.72904192,1951.6,1950.2,0.53509302]
["bitfinex-derivatives","ETHF0:USTF0",1772202721613,0.72904192,1951.6,1950.4,0.53509302]
["bitfinex-derivatives","ETHF0:USTF0",1772202721914,0.72904192,1951.4,1950.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202722104,0.00443932,1951.6,1950.8,0.53508944]
["bitfinex-derivatives","ETHF0:USTF0",1772202722506,0.73348124,1951.6,1950.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202722809,0.73348124,1951.6,1950.7,0.53508944]
["bitfinex-derivatives","ETHF0:USTF0",1772202723008,0.0062045,1951.5,1950.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202723408,0.73348124,1951.6,1950.7,7.25008944]
["bitfinex-derivatives","ETHF0:USTF0",1772202723604,0.72904192,1952.0,1950.8,0.52237448]
["bitfinex-derivatives","ETHF0:USTF0",1772202723811,0.72904192,1951.7,1950.8,5.34618399]
["bitfinex-derivatives","ETHF0:USTF0",1772202724011,0.72904192,1951.3,1950.4,0.00536343]
["bitfinex-derivatives","ETHF0:USTF0",1772202724211,0.72904192,1951.3,1950.4,0.66481672]
["bitfinex-derivatives","ETHF0:USTF0",1772202724405,0.0062045,1950.5,1949.8,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202724606,0.72904192,1950.7,1949.6,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202724910,0.72904192,1950.7,1948.7,35.15656]
["bitfinex-derivatives","ETHF0:USTF0",1772202724911,0.0062045,1949.8,1949.1,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202725108,0.72904192,1950.7,1949.1,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202725515,0.72904192,1950.2,1949.1,0.66447492]
["bitfinex-derivatives","ETHF0:USTF0",1772202725710,0.72904192,1950.5,1949.1,0.66447492]
["bitfinex-derivatives","ETHF0:USTF0",1772202725908,0.0062045,1950.5,1949.3,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202726115,0.0062045,1950.5,1949.2,5.66474771]
["bitfinex-derivatives","ETHF0:USTF0",1772202726116,0.0062383,1950.7,1949.5,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202726414,0.72904192,1952.3,1950.5,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202726717,0.72904192,1952.3,1950.9,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202726917,0.72904192,1952.0,1950.9,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202727314,0.0062045,1951.4,1950.9,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202727515,0.00529516,1952.0,1950.9,0.66586651]
["bitfinex-derivatives","ETHF0:USTF0",1772202727722,0.00529516,1952.0,1951.1,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202727914,0.00529516,1952.0,1950.9,0.00641322]
["bitfinex-derivatives","ETHF0:USTF0",1772202727915,0.99047708,1952.0,1950.9,0.00641322]
["bitfinex-derivatives","ETHF0:USTF0",1772202728115,0.72904192,1951.9,1950.9,0.00641322]
["bitfinex-derivatives","ETHF0:USTF0",1772202728311,0.72904192,1951.7,1950.4,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202728621,6.55784,1951.8,1950.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202728622,0.72904192,1951.5,1950.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202728822,0.72904192,1951.5,1950.1,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202729119,0.72904192,1951.1,1949.9,7.37445329]
["bitfinex-derivatives","ETHF0:USTF0",1772202729312,0.72904192,1951.1,1950.0,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202729718,0.72904192,1951.4,1950.0,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202730021,6.55786,1951.8,1950.0,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202730022,0.72904192,1951.2,1950.0,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202730315,0.69815886,1951.0,1950.0,0.65945329]
["bitfinex-derivatives","ETHF0:USTF0",1772202730514,0.69815886,1951.0,1949.9,0.00432588]
["bitfinex-derivatives","ETHF0:USTF0",1772202731115,0.69815886,1950.8,1949.4,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202731319,0.69815886,1950.6,1949.4,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202731812,6.715,1951.1,1949.1,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202731813,0.69815886,1950.4,1949.1,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202732010,5.58553526,1950.7,1949.1,7.01415192]
["bitfinex-derivatives","ETHF0:USTF0",1772202732212,0.70371511,1950.7,1949.3,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202732617,0.00555625,1950.7,1949.5,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202733216,0.00555625,1950.7,1949.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202733514,0.70371511,1950.7,1949.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202733712,0.70371511,1950.7,1949.8,7.41878192]
["bitfinex-derivatives","ETHF0:USTF0",1772202733914,0.70371511,1950.7,1949.8,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202734419,0.69815886,1950.3,1949.2,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202734621,0.2564,1950.0,1949.1,0.00610481]
["bitfinex-derivatives","ETHF0:USTF0",1772202734817,0.69815886,1949.9,1949.1,0.00610481]
["bitfinex-derivatives","ETHF0:USTF0",1772202735012,11.83087216,1950.2,1948.5,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202735013,0.69815886,1949.5,1948.5,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202735214,5.52397216,1950.3,1948.5,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202735215,0.69815886,1950.0,1948.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202735419,6.715,1950.6,1948.9,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202735620,0.00555625,1950.7,1949.2,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202735816,0.00555625,1950.7,1949.5,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202736023,0.00555625,1950.7,1949.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202736220,0.96002511,1950.7,1949.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202736420,0.69815886,1950.4,1949.5,0.00513369]
["bitfinex-derivatives","ETHF0:USTF0",1772202737727,0.69815886,1950.2,1949.5,0.00513369]
["bitfinex-derivatives","ETHF0:USTF0",1772202738122,0.69815886,1950.6,1949.5,0.00513369]
["bitfinex-derivatives","ETHF0:USTF0",1772202738524,0.69815886,1950.6,1949.5,0.70891561]
["bitfinex-derivatives","ETHF0:USTF0",1772202738827,0.00555625,1950.7,1949.5,0.70891561]
["bitfinex-derivatives","ETHF0:USTF0",1772202739027,0.00555625,1950.7,1949.9,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202739223,0.69815886,1951.7,1950.1,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202739418,0.69815886,1951.5,1950.3,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202739822,0.69815886,1951.3,1950.3,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202740025,0.69815886,1951.6,1950.3,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202740221,0.00565005,1951.6,1950.5,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202740425,0.00565005,1951.6,1950.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1772202740426,0.70380891,1951.6,1950.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202740826,0.00565005,1951.6,1950.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202741429,0.69815886,1952.8,1951.1,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202741625,0.69815886,1952.8,1951.2,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202741825,0.69815886,1952.8,1951.3,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202742026,0.69815886,1953.0,1951.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202742425,0.25607,1952.5,1951.7,0.00413238]
["bitfinex-derivatives","ETHF0:USTF0",1772202742624,0.69815886,1952.4,1951.1,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202742824,0.25615,1951.9,1950.8,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202743027,6.28682502,1952.4,1951.0,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202743327,0.69815886,1952.3,1951.0,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202743526,0.69815886,1952.4,1951.0,0.70747589]
["bitfinex-derivatives","ETHF0:USTF0",1772202743731,0.69815886,1952.7,1951.0,0.70747589]
["bitfinex-derivatives","ETHF0:USTF0",1772202743928,0.69815886,1952.5,1951.0,0.70747589]
["bitfinex-derivatives","ETHF0:USTF0",1772202744122,0.69815886,1952.5,1951.1,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202744325,0.69815886,1951.6,1950.5,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202744732,0.69815886,1951.9,1950.5,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202745028,0.69815886,1951.5,1950.5,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202745229,0.69815886,1951.5,1950.1,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202745429,0.70273703,1951.5,1950.2,0.71043296]
["bitfinex-derivatives","ETHF0:USTF0",1772202746636,0.00457817,1951.5,1950.4,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202746829,0.00457817,1951.5,1950.6,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202748634,0.70273703,1951.5,1950.6,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202748833,0.69815886,1951.3,1950.3,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202749034,0.69815886,1951.3,1950.2,0.00665104]
["bitfinex-derivatives","ETHF0:USTF0",1772202749627,0.69815886,1951.1,1950.2,0.00665104]
["bitfinex-derivatives","ETHF0:USTF0",1772202749936,0.69815886,1950.9,1949.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202750530,0.69815886,1951.4,1949.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202750929,0.69815886,1951.4,1949.9,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202751236,0.69815886,1951.4,1950.0,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202752234,0.69815886,1951.2,1950.0,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202752433,0.69815886,1951.0,1949.7,0.70898929]
["bitfinex-derivatives","ETHF0:USTF0",1772202752633,0.69815886,1950.4,1949.7,0.00520737]
["bitfinex-derivatives","ETHF0:USTF0",1772202752829,0.69815886,1950.2,1949.1,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202753029,0.25638,1950.1,1949.1,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202753231,0.25638,1950.1,1948.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772202753232,0.69815886,1950.0,1948.8,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202753426,0.25635,1950.4,1948.8,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202753628,0.69815886,1950.3,1948.9,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202753833,0.70244472,1950.3,1949.0,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202754136,0.00428586,1950.3,1949.0,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202754527,0.00428586,1950.3,1949.2,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202754931,0.70244472,1950.3,1949.2,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202755227,0.69815886,1951.3,1949.8,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202755433,6.55782,1951.9,1949.3,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1772202755434,0.69815886,1952.0,1950.6,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202755740,0.69815886,1952.0,1950.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202755940,0.69815886,1952.3,1950.9,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202756439,0.70425264,1952.3,1950.9,0.70994754]
["bitfinex-derivatives","ETHF0:USTF0",1772202756634,0.00609378,1952.3,1950.9,0.70994754]
["bitfinex-derivatives","ETHF0:USTF0",1772202756836,0.00609378,1952.3,1951.1,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202757038,0.00609378,1952.3,1951.3,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202757438,0.25602,1952.9,1951.2,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772202757439,0.69815886,1952.9,1951.5,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202757736,0.69815886,1953.2,1951.7,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202758041,0.69815886,1953.5,1951.9,0.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1772202758237,6.29624,1953.5,1952.1,0.73388691]
["bitfinex-derivatives","ETHF0:USTF0",1772202758539,0.72570319,1953.2,1951.9,0.73388691]
["bitfinex-derivatives","ETHF0:USTF0",1772202758733,6.55285,1953.3,1951.2,0.73388691]
["bitfinex-derivatives","ETHF0:USTF0",1772202758734,6.29945,1952.5,1951.2,0.73388691]
["bitfinex-derivatives","ETHF0:USTF0",1772202759042,0.72570319,1952.2,1951.2,0.73388691]
["bitfinex-derivatives","ETHF0:USTF0",1772202759241,0.72570319,1952.5,1951.2,0.73388691]
["bitfinex-derivatives","ETHF0:USTF0",1772202759541,0.72570319,1952.5,1951.3,0.73388691]
["bitfinex-derivatives","ETHF0:USTF0",1772202759742,0.72570319,1952.8,1951.3,0.73388691]
["bitfinex-derivatives","ETHF0:USTF0",1772202760238,0.72570319,1952.8,1951.5,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202760440,0.71530899,1953.2,1951.7,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202760945,0.71530899,1952.8,1951.8,5.46113992]
["bitfinex-derivatives","ETHF0:USTF0",1772202761233,0.71530899,1952.8,1951.6,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202761433,0.71530899,1952.4,1951.2,7.45461271]
["bitfinex-derivatives","ETHF0:USTF0",1772202762137,0.71530899,1952.4,1950.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1772202762138,0.71530899,1952.0,1950.9,0.74677833]
["bitfinex-derivatives","ETHF0:USTF0",1772202762440,0.71530899,1951.8,1950.9,0.74677833]
["bitfinex-derivatives","ETHF0:USTF0",1772202762938,0.71530899,1951.8,1950.9,0.00616562]
["bitfinex-derivatives","ETHF0:USTF0",1772202763139,0.71530899,1951.4,1949.9,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202763339,0.71530899,1951.4,1950.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202763635,0.25623,1951.3,1950.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202763836,0.71530899,1950.9,1949.9,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202764033,0.71530899,1950.8,1949.9,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202764233,0.71530899,1950.8,1949.9,0.74684898]
["bitfinex-derivatives","ETHF0:USTF0",1772202764432,0.71530899,1950.6,1949.9,0.00623627]
["bitfinex-derivatives","ETHF0:USTF0",1772202764635,0.71530899,1950.4,1948.7,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202764840,0.71530899,1950.4,1949.0,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202765240,0.71530899,1950.2,1949.0,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202765743,0.71530899,1950.2,1949.0,0.74585518]
["bitfinex-derivatives","ETHF0:USTF0",1772202765944,7.27955899,1949.9,1949.0,0.74585518]
["bitfinex-derivatives","ETHF0:USTF0",1772202766139,7.27955899,1949.9,1949.0,0.00524247]
["bitfinex-derivatives","ETHF0:USTF0",1772202766140,0.71530899,1949.6,1949.0,0.00524247]
["bitfinex-derivatives","ETHF0:USTF0",1772202766344,0.71530899,1949.6,1948.7,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202766747,0.71530899,1949.6,1948.1,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202766946,0.71530899,1950.0,1948.1,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202767246,0.71530899,1950.0,1948.1,0.74498811]
["bitfinex-derivatives","ETHF0:USTF0",1772202768045,0.71530899,1950.3,1948.7,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202768244,0.00658203,1950.6,1949.3,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202768440,2.61758964,1951.6,1949.7,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202768643,0.71530899,1951.3,1949.9,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202769537,0.72083482,1951.3,1949.9,0.7460042]
["bitfinex-derivatives","ETHF0:USTF0",1772202769737,0.00552583,1951.3,1949.9,0.7460042]
["bitfinex-derivatives","ETHF0:USTF0",1772202769941,0.00552583,1951.3,1950.1,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202770247,0.71530899,1952.0,1950.5,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202770443,0.71530899,1952.0,1950.7,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202770846,0.71530899,1951.8,1950.0,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202771045,0.71530899,1951.8,1950.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202771247,0.72163025,1951.8,1950.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202772250,0.71530899,1951.4,1950.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202773249,6.30832126,1951.8,1950.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202773250,0.00632126,1951.8,1950.8,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202773452,0.71530899,1952.7,1951.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202773650,0.71530899,1953.0,1951.4,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202774043,0.71530899,1952.6,1951.5,1.69977608]
["bitfinex-derivatives","ETHF0:USTF0",1772202774241,0.71530899,1952.4,1951.1,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202774441,0.71992317,1952.4,1951.1,0.74701116]
["bitfinex-derivatives","ETHF0:USTF0",1772202774846,0.71530899,1952.2,1951.1,0.00639845]
["bitfinex-derivatives","ETHF0:USTF0",1772202775047,6.3001,1952.3,1950.8,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202775048,0.71530899,1951.8,1950.8,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202775244,0.71530899,1951.6,1950.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202775552,0.71530899,1951.2,1950.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202776152,0.71530899,1951.2,1950.2,0.74692299]
["bitfinex-derivatives","ETHF0:USTF0",1772202776353,0.71530899,1951.6,1950.2,0.74692299]
["bitfinex-derivatives","ETHF0:USTF0",1772202776755,0.71530899,1951.4,1950.2,0.74692299]
["bitfinex-derivatives","ETHF0:USTF0",1772202776954,0.71530899,1951.3,1950.2,0.74692299]
["bitfinex-derivatives","ETHF0:USTF0",1772202777453,0.71530899,1951.6,1950.2,0.74692299]
["bitfinex-derivatives","ETHF0:USTF0",1772202777658,0.97143899,1952.1,1950.4,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202777853,0.71530899,1952.0,1950.4,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202778154,0.71530899,1952.0,1950.5,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202778353,0.71530899,1951.8,1950.5,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202779056,0.71530899,1952.2,1950.5,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202779251,0.97138899,1952.5,1950.7,7.04580271]
["bitfinex-derivatives","ETHF0:USTF0",1772202779548,7.43030899,1952.8,1951.3,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202779751,7.43030899,1952.8,1951.4,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202780152,0.71530899,1953.4,1951.8,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202780347,0.71530899,1953.2,1951.8,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202780658,0.25604,1952.7,1951.5,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202781250,0.25607,1952.5,1951.5,0.74540721]
["bitfinex-derivatives","ETHF0:USTF0",1772202781452,0.00363601,1952.7,1951.5,1.00159721]
["bitfinex-derivatives","ETHF0:USTF0",1772202781654,0.00363601,1952.7,1951.6,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202781859,0.00363601,1952.7,1951.8,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202782158,0.71530899,1952.5,1951.5,0.74540721]
["bitfinex-derivatives","ETHF0:USTF0",1772202782356,0.71530899,1952.4,1951.5,0.0047945]
["bitfinex-derivatives","ETHF0:USTF0",1772202782553,0.25607,1952.5,1951.5,0.74540721]
["bitfinex-derivatives","ETHF0:USTF0",1772202782759,0.00363601,1952.7,1951.5,0.74540721]
["bitfinex-derivatives","ETHF0:USTF0",1772202782952,0.00363601,1952.7,1951.5,7.45940721]
["bitfinex-derivatives","ETHF0:USTF0",1772202783161,0.00363601,1952.7,1951.6,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202783858,0.71530899,1952.5,1951.5,0.0047945]
["bitfinex-derivatives","ETHF0:USTF0",1772202784061,0.25608,1952.4,1951.5,0.74540721]
["bitfinex-derivatives","ETHF0:USTF0",1772202784253,0.97138899,1952.4,1951.5,0.74540721]
["bitfinex-derivatives","ETHF0:USTF0",1772202784453,0.00363601,1952.7,1951.5,0.74540721]
["bitfinex-derivatives","ETHF0:USTF0",1772202784653,0.00363601,1952.7,1951.7,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202784860,6.713,1953.8,1952.1,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202785165,0.71530899,1953.8,1952.5,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202785564,0.97121899,1953.7,1952.5,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202785864,0.00424548,1953.7,1952.5,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202786061,0.00424548,1953.7,1952.7,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202786464,0.00424548,1953.7,1952.9,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202786661,0.25595,1953.4,1951.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1772202786965,0.97125899,1953.4,1952.0,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202787362,0.71955447,1953.7,1952.0,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202787763,0.00424548,1953.7,1952.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202787961,0.25593,1953.6,1952.2,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202788159,0.25598,1953.2,1952.4,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202788358,0.71530899,1953.1,1952.1,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202788762,0.71530899,1952.7,1951.8,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202789157,0.25603,1952.8,1951.8,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202789466,0.71530899,1953.6,1951.9,0.74061271]
["bitfinex-derivatives","ETHF0:USTF0",1772202789762,0.97124899,1953.5,1951.9,0.7450953]
["bitfinex-derivatives","ETHF0:USTF0",1772202790162,0.72278823,1953.2,1952.0,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202790364,0.72278823,1953.5,1952.0,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202790667,0.00424548,1953.7,1952.4,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202790861,0.97861823,1954.4,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772202791064,13.0029,1954.9,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772202791065,0.72278823,1954.7,1953.1,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202791367,0.72278823,1954.9,1953.3,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202791661,0.72278823,1954.9,1953.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202791868,0.72661277,1954.9,1953.5,0.74690979]
["bitfinex-derivatives","ETHF0:USTF0",1772202792061,0.72661277,1954.9,1953.5,7.45790979]
["bitfinex-derivatives","ETHF0:USTF0",1772202792262,0.00382454,1954.9,1953.7,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202792568,6.28788,1956.1,1953.6,5.65055909]
["bitfinex-derivatives","ETHF0:USTF0",1772202792569,0.72278823,1955.7,1953.9,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202792965,0.72278823,1955.7,1954.1,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202793165,0.72278823,1955.5,1954.2,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202793368,0.72278823,1955.3,1954.2,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202794268,0.72278823,1955.1,1954.2,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202794470,0.00658664,1955.5,1954.2,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202794661,0.00658664,1955.5,1954.4,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202795267,0.72937487,1955.5,1954.4,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202795666,0.72278823,1955.1,1954.1,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202795866,0.72278823,1954.9,1953.8,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202796468,0.72278823,1954.5,1953.5,0.74690979]
["bitfinex-derivatives","ETHF0:USTF0",1772202796670,0.72278823,1955.4,1953.6,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202796966,0.97847823,1955.4,1953.7,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202797268,0.97850823,1955.2,1953.9,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202797463,0.72278823,1955.1,1953.9,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202797668,0.97848823,1955.3,1953.9,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202797966,0.00658664,1955.5,1954.1,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202798268,0.00658664,1955.5,1954.3,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202798565,0.00658664,1955.5,1954.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202798764,0.72278823,1956.4,1955.1,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202798965,0.25557,1956.3,1955.2,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202799163,0.72278823,1956.6,1955.2,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202799365,3.22259412,1956.9,1955.2,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202799573,2.96709412,1956.9,1955.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202799762,2.97234,1956.9,1955.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202799964,0.72278823,1956.7,1955.6,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202800160,0.72278823,1956.5,1955.6,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202800375,0.97836823,1956.2,1955.3,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202800568,0.25558,1956.2,1955.2,0.74746627]
["bitfinex-derivatives","ETHF0:USTF0",1772202800969,0.72278823,1956.4,1955.2,0.74746627]
["bitfinex-derivatives","ETHF0:USTF0",1772202801370,6.28631,1956.6,1955.2,0.0042033]
["bitfinex-derivatives","ETHF0:USTF0",1772202801371,0.72278823,1956.2,1955.2,0.0042033]
["bitfinex-derivatives","ETHF0:USTF0",1772202801870,0.72278823,1956.2,1955.2,0.74746627]
["bitfinex-derivatives","ETHF0:USTF0",1772202802174,0.72278823,1956.6,1955.2,0.74746627]
["bitfinex-derivatives","ETHF0:USTF0",1772202802364,0.72278823,1956.6,1955.4,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202802973,0.72278823,1956.6,1955.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202803367,2.97234,1956.9,1955.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202803572,2.24955177,1956.9,1955.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202803767,0.00524588,1956.9,1955.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202803968,0.00524588,1956.9,1955.6,5.66392737]
["bitfinex-derivatives","ETHF0:USTF0",1772202804168,0.00524588,1956.9,1955.7,0.99890297]
["bitfinex-derivatives","ETHF0:USTF0",1772202804371,0.00524588,1956.9,1955.8,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202804576,0.00524588,1956.9,1955.9,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202804971,0.97814823,1958.0,1956.1,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202805176,0.97814823,1958.0,1956.0,11.95206737]
["bitfinex-derivatives","ETHF0:USTF0",1772202805177,0.97819823,1957.6,1956.3,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202805672,0.25532,1958.3,1956.3,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202805873,0.25534,1958.1,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202806270,0.25539,1957.7,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202806469,0.72278823,1958.1,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202806670,0.25535,1958.0,1956.7,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202806869,0.72278823,1958.1,1956.7,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202806870,0.25538,1957.8,1956.8,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202807380,0.72278823,1957.7,1956.8,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202807676,0.72278823,1957.3,1956.2,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202808578,0.72278823,1957.3,1956.2,0.747625]
["bitfinex-derivatives","ETHF0:USTF0",1772202809080,0.25543,1957.4,1956.2,0.747625]
["bitfinex-derivatives","ETHF0:USTF0",1772202809375,0.97814823,1957.9,1956.4,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202809577,0.72278823,1957.8,1956.4,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202809776,0.72278823,1957.8,1956.6,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202810176,0.08891785,1958.2,1956.6,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202810177,0.72278823,1958.1,1956.6,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202810478,0.00368429,1958.3,1956.6,0.99879297]
["bitfinex-derivatives","ETHF0:USTF0",1772202810679,0.00368429,1958.3,1956.9,0.99875297]
["bitfinex-derivatives","ETHF0:USTF0",1772202810878,0.00368429,1958.3,1957.1,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202811180,0.00368429,1958.3,1957.3,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202812278,0.72278823,1958.2,1957.0,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202812582,0.72278823,1958.2,1956.4,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1772202812583,0.72278823,1957.8,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202813075,0.25539,1957.7,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202813282,0.25542,1957.5,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202813577,0.72278823,1957.4,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202813782,0.25542,1957.5,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202814078,0.25535,1958.0,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202814380,0.72278823,1957.5,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202814675,0.72278823,1957.8,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202815070,7.41978823,1958.1,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202815275,0.72278823,1957.9,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202815479,0.97816823,1957.8,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202815676,7.41978823,1958.1,1956.5,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202815879,0.25900429,1958.3,1956.9,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202816280,0.98179252,1958.3,1957.1,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202816482,0.00368429,1958.3,1957.1,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202816782,0.25532,1958.2,1957.3,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202817076,0.72278823,1958.1,1957.0,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202817276,0.25532,1958.2,1957.0,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202817472,0.25532,1958.2,1956.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772202817473,0.97810823,1958.2,1957.2,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202817677,0.72278823,1957.9,1956.4,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202817872,6.28448429,1958.3,1956.4,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202817873,0.97816823,1957.8,1956.6,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202818074,0.72278823,1957.7,1956.6,0.74326297]
["bitfinex-derivatives","ETHF0:USTF0",1772202818375,0.72278823,1957.7,1956.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772202818376,0.95339707,1958.3,1956.8,0.70949967]
["bitfinex-derivatives","ETHF0:USTF0",1772202818578,0.69439278,1958.0,1957.0,0.70949967]
["bitfinex-derivatives","ETHF0:USTF0",1772202818773,0.25534,1958.1,1957.0,0.70949967]
["bitfinex-derivatives","ETHF0:USTF0",1772202819582,0.25539,1957.7,1956.5,0.70949967]
["bitfinex-derivatives","ETHF0:USTF0",1772202819781,0.69439278,1957.2,1956.2,0.7138617]
["bitfinex-derivatives","ETHF0:USTF0",1772202820082,0.69439278,1957.2,1954.6,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1772202820083,0.94029131,1956.1,1954.7,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202820281,6.28655,1956.5,1954.7,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202820282,0.68469131,1956.4,1955.0,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202820477,0.68469131,1956.0,1955.0,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202820691,0.68469131,1955.8,1954.7,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202820884,0.68469131,1955.6,1954.7,0.00546449]
["bitfinex-derivatives","ETHF0:USTF0",1772202821484,6.6988366,1955.8,1953.7,35.1559]
["bitfinex-derivatives","ETHF0:USTF0",1772202821485,0.68469131,1955.5,1954.2,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202821782,0.0038366,1955.8,1954.3,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202821982,0.0038366,1955.8,1954.5,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202822182,0.0038366,1955.8,1954.7,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202822382,0.68469131,1957.0,1955.0,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202822583,0.68469131,1957.0,1955.2,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202822778,0.68469131,1956.9,1955.2,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202822981,0.68469131,1956.9,1955.4,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202823286,0.68469131,1957.6,1955.8,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202823688,0.68469131,1957.6,1956.0,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202823879,0.68469131,1957.4,1956.2,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202824187,0.68469131,1957.8,1956.2,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202824384,0.68863017,1957.8,1956.4,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202824686,0.00393886,1957.8,1956.6,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202824984,0.68863017,1957.8,1956.6,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202825180,0.00393886,1957.8,1956.6,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202825583,0.00393886,1957.8,1956.8,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202825884,0.00393886,1957.8,1956.8,0.69060232]
["bitfinex-derivatives","ETHF0:USTF0",1772202826080,0.00393886,1957.8,1957.0,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202826284,6.26588225,1959.0,1957.2,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202826477,0.68469131,1958.9,1957.2,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202826779,0.68469131,1958.9,1957.4,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202826985,0.68469131,1958.9,1957.6,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202827184,0.68900583,1958.9,1957.6,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202827584,0.68469131,1958.6,1957.6,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202827781,0.68469131,1958.2,1957.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772202828079,0.68469131,1958.1,1957.1,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202828281,0.68469131,1958.0,1957.1,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202828681,0.68469131,1958.0,1956.8,0.69060232]
["bitfinex-derivatives","ETHF0:USTF0",1772202829387,0.68469131,1958.3,1956.8,0.69060232]
["bitfinex-derivatives","ETHF0:USTF0",1772202829988,0.68469131,1958.3,1956.9,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202830490,0.68469131,1958.3,1956.9,7.37926795]
["bitfinex-derivatives","ETHF0:USTF0",1772202830491,0.68469131,1958.1,1956.9,7.37926795]
["bitfinex-derivatives","ETHF0:USTF0",1772202830881,0.68469131,1957.9,1956.8,0.00533437]
["bitfinex-derivatives","ETHF0:USTF0",1772202831088,0.68469131,1957.7,1956.8,0.00533437]
["bitfinex-derivatives","ETHF0:USTF0",1772202831288,0.68469131,1957.5,1956.8,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202831482,0.68469131,1956.7,1955.9,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202831886,0.68469131,1956.7,1955.5,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202832383,0.68469131,1957.3,1955.7,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202832689,0.68469131,1957.6,1955.9,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202832890,0.68469131,1957.6,1956.1,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202833084,0.25542,1957.5,1956.3,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202833287,0.68469131,1957.4,1956.3,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202833487,0.68469131,1957.2,1956.3,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202834088,0.68469131,1957.2,1955.9,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202834782,0.68469131,1956.4,1955.5,0.68989734]
["bitfinex-derivatives","ETHF0:USTF0",1772202834982,0.25555,1956.5,1955.5,0.68989734]
["bitfinex-derivatives","ETHF0:USTF0",1772202835186,0.94024131,1956.5,1955.5,0.68989734]
["bitfinex-derivatives","ETHF0:USTF0",1772202835393,0.68469131,1956.4,1955.5,0.68989734]
["bitfinex-derivatives","ETHF0:USTF0",1772202836190,0.68469131,1956.1,1954.9,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202836394,0.68469131,1956.0,1954.9,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202836595,7.37869131,1956.2,1954.9,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202836796,0.68469131,1956.0,1954.9,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202837291,0.68469131,1956.0,1954.9,0.00587452]
["bitfinex-derivatives","ETHF0:USTF0",1772202837292,0.68469131,1955.6,1954.9,0.00587452]
["bitfinex-derivatives","ETHF0:USTF0",1772202837690,0.68469131,1955.4,1954.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772202838089,0.68469131,1955.0,1954.0,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202839193,0.68469131,1955.0,1954.0,0.68950906]
["bitfinex-derivatives","ETHF0:USTF0",1772202840392,0.68469131,1954.6,1953.4,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202840694,0.68469131,1954.4,1953.4,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202840891,0.68469131,1954.9,1953.4,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202841091,0.68469131,1954.7,1953.4,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202841797,0.6895148,1954.7,1953.4,0.68990171]
["bitfinex-derivatives","ETHF0:USTF0",1772202841988,0.68469131,1954.5,1953.4,0.68990171]
["bitfinex-derivatives","ETHF0:USTF0",1772202842395,0.00482349,1954.7,1953.4,0.68990171]
["bitfinex-derivatives","ETHF0:USTF0",1772202843196,0.6895148,1954.7,1953.4,0.68990171]
["bitfinex-derivatives","ETHF0:USTF0",1772202843489,0.68469131,1954.5,1953.4,0.68990171]
["bitfinex-derivatives","ETHF0:USTF0",1772202843690,0.68469131,1953.9,1952.7,0.68112061]
["bitfinex-derivatives","ETHF0:USTF0",1772202844592,0.68469131,1953.9,1952.7,0.68564857]
["bitfinex-derivatives","ETHF0:USTF0",1772202844795,0.68469131,1954.2,1952.7,0.68564857]
["bitfinex-derivatives","ETHF0:USTF0",1772202845001,0.25587,1954.0,1952.7,0.68564857]
["bitfinex-derivatives","ETHF0:USTF0",1772202845200,0.2559,1953.8,1952.7,0.68564857]
["bitfinex-derivatives","ETHF0:USTF0",1772202845497,0.68469131,1953.3,1952.7,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1772202845700,0.68469131,1953.3,1952.1,0.68437192]
["bitfinex-derivatives","ETHF0:USTF0",1772202846497,0.68469131,1952.9,1951.8,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202846793,0.68469131,1952.9,1951.8,0.69191282]
["bitfinex-derivatives","ETHF0:USTF0",1772202846998,0.68469131,1953.2,1951.8,0.69191282]
["bitfinex-derivatives","ETHF0:USTF0",1772202847193,0.68469131,1953.0,1951.8,0.69191282]
["bitfinex-derivatives","ETHF0:USTF0",1772202847397,0.68469131,1952.8,1951.8,0.00664487]
["bitfinex-derivatives","ETHF0:USTF0",1772202847992,0.68469131,1952.4,1951.0,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202848597,0.68469131,1952.2,1951.0,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202848895,0.68469131,1952.2,1950.6,0.68526795]
["bitfinex-derivatives","ETHF0:USTF0",1772202849100,0.68469131,1952.2,1950.6,0.68909641]
["bitfinex-derivatives","ETHF0:USTF0",1772202850001,0.70546305,1951.8,1950.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1772202850202,0.70546305,1951.4,1950.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1772202851892,0.70546305,1951.7,1950.6,0.71393254]
["bitfinex-derivatives","ETHF0:USTF0",1772202852100,0.00528136,1951.8,1950.8,0.71010408]
["bitfinex-derivatives","ETHF0:USTF0",1772202852504,0.70546305,1952.3,1951.0,0.71010408]
["bitfinex-derivatives","ETHF0:USTF0",1772202853403,0.70546305,1952.1,1951.0,0.71010408]
["bitfinex-derivatives","ETHF0:USTF0",1772202854105,0.70546305,1951.9,1950.6,0.71393254]
["bitfinex-derivatives","ETHF0:USTF0",1772202854698,0.70546305,1951.9,1950.7,0.71010408]
["bitfinex-derivatives","ETHF0:USTF0",1772202855304,0.70546305,1952.2,1950.7,0.71010408]
["bitfinex-derivatives","ETHF0:USTF0",1772202855603,0.70546305,1952.0,1950.8,0.71010408]
["bitfinex-derivatives","ETHF0:USTF0",1772202855905,0.70546305,1952.0,1950.6,0.71393254]
["bitfinex-derivatives","ETHF0:USTF0",1772202856106,0.70546305,1951.8,1950.6,0.71393254]
["bitfinex-derivatives","ETHF0:USTF0",1772202856296,0.70546305,1951.8,1950.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1772202856502,0.70546305,1951.6,1950.7,0.71010408]
["bitfinex-derivatives","ETHF0:USTF0",1772202856805,0.70546305,1951.9,1950.7,0.71010408]
["bitfinex-derivatives","ETHF0:USTF0",1772202857197,0.70546305,1952.2,1950.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772202857403,0.70546305,1952.2,1950.9,0.71010408]
["bitfinex-derivatives","ETHF0:USTF0",1772202858908,0.70546305,1951.9,1950.6,0.71393254]
["bitfinex-derivatives","ETHF0:USTF0",1772202859603,0.70546305,1952.2,1950.8,0.69039994]
["bitfinex-derivatives","ETHF0:USTF0",1772202860210,0.70546305,1952.0,1950.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1772202860406,6.30448454,1952.3,1950.6,0.69547556]
["bitfinex-derivatives","ETHF0:USTF0",1772202860407,0.70546305,1951.6,1950.6,0.69547556]
["bitfinex-derivatives","ETHF0:USTF0",1772202860604,0.70546305,1952.0,1950.6,0.69547556]
["bitfinex-derivatives","ETHF0:USTF0",1772202861010,0.70546305,1952.0,1950.7,0.69270343]
["bitfinex-derivatives","ETHF0:USTF0",1772202861401,0.70546305,1952.0,1950.9,0.69735683]
["bitfinex-derivatives","ETHF0:USTF0",1772202862004,0.70956759,1952.3,1951.1,0.69735683]
["bitfinex-derivatives","ETHF0:USTF0",1772202862205,0.70546305,1952.6,1951.3,0.69858112]
["bitfinex-derivatives","ETHF0:USTF0",1772202862410,0.70546305,1953.1,1951.3,0.69858112]
["bitfinex-derivatives","ETHF0:USTF0",1772202862610,0.70546305,1953.1,1951.7,0.69858112]
["bitfinex-derivatives","ETHF0:USTF0",1772202863006,0.70546305,1953.1,1952.1,0.69960827]
["bitfinex-derivatives","ETHF0:USTF0",1772202863207,0.70546305,1953.6,1952.1,0.69960827]
["bitfinex-derivatives","ETHF0:USTF0",1772202863409,0.71152378,1953.1,1952.1,0.00420332]
["bitfinex-derivatives","ETHF0:USTF0",1772202863612,0.70546305,1952.9,1952.1,0.00420332]
["bitfinex-derivatives","ETHF0:USTF0",1772202864013,0.70546305,1952.7,1951.3,0.6996953]
["bitfinex-derivatives","ETHF0:USTF0",1772202865010,0.70546305,1952.7,1951.3,0.70446627]
["bitfinex-derivatives","ETHF0:USTF0",1772202865212,0.70546305,1952.7,1951.4,0.70324821]
["bitfinex-derivatives","ETHF0:USTF0",1772202865406,0.70546305,1953.0,1951.8,0.70324821]
["bitfinex-derivatives","ETHF0:USTF0",1772202865606,0.00606073,1953.1,1952.2,0.70324821]
["bitfinex-derivatives","ETHF0:USTF0",1772202865917,0.71152378,1953.1,1952.2,0.70324821]
["bitfinex-derivatives","ETHF0:USTF0",1772202866314,0.70546305,1953.7,1952.4,0.70441443]
["bitfinex-derivatives","ETHF0:USTF0",1772202866519,0.70546305,1953.7,1952.6,0.70441443]
["bitfinex-derivatives","ETHF0:USTF0",1772202866715,0.70546305,1954.0,1952.6,0.70441443]
["bitfinex-derivatives","ETHF0:USTF0",1772202867318,0.7114092,1954.0,1952.6,0.70441443]
["bitfinex-derivatives","ETHF0:USTF0",1772202867816,0.70546305,1953.8,1952.6,0.70441443]
["bitfinex-derivatives","ETHF0:USTF0",1772202868016,0.00594615,1954.0,1953.0,0.70644262]
["bitfinex-derivatives","ETHF0:USTF0",1772202868219,0.7114092,1954.0,1953.0,0.71189397]
["bitfinex-derivatives","ETHF0:USTF0",1772202868613,0.00594615,1954.0,1953.0,0.71189397]
["bitfinex-derivatives","ETHF0:USTF0",1772202868819,0.70546305,1954.6,1953.3,0.70757947]
["bitfinex-derivatives","ETHF0:USTF0",1772202869213,0.70546305,1954.5,1953.3,0.70757947]
["bitfinex-derivatives","ETHF0:USTF0",1772202869622,13.73929899,1954.7,1953.5,0.7065105]
["bitfinex-derivatives","ETHF0:USTF0",1772202869920,0.70937278,1954.7,1953.5,0.7065105]
["bitfinex-derivatives","ETHF0:USTF0",1772202870815,0.70937278,1954.7,1953.6,0.70761954]
["bitfinex-derivatives","ETHF0:USTF0",1772202871319,0.70546305,1954.5,1953.2,0.69775477]
["bitfinex-derivatives","ETHF0:USTF0",1772202871515,0.70546305,1954.5,1953.0,0.0043145]
["bitfinex-derivatives","ETHF0:USTF0",1772202871516,0.25587,1954.0,1953.0,0.0043145]
["bitfinex-derivatives","ETHF0:USTF0",1772202871821,0.70546305,1953.9,1953.0,0.70206927]
["bitfinex-derivatives","ETHF0:USTF0",1772202872020,13.00183,1954.6,1953.0,0.70206927]
["bitfinex-derivatives","ETHF0:USTF0",1772202872021,0.70546305,1954.5,1953.0,0.70206927]
["bitfinex-derivatives","ETHF0:USTF0",1772202873024,0.70546305,1954.1,1953.0,0.70206927]
["bitfinex-derivatives","ETHF0:USTF0",1772202873719,0.70546305,1953.9,1953.0,0.0043145]
["bitfinex-derivatives","ETHF0:USTF0",1772202873924,0.70546305,1953.9,1953.0,0.70381527]
["bitfinex-derivatives","ETHF0:USTF0",1772202874217,0.70546305,1954.2,1953.0,0.70381527]
["bitfinex-derivatives","ETHF0:USTF0",1772202875121,6.54891,1954.5,1953.0,0.0043145]
["bitfinex-derivatives","ETHF0:USTF0",1772202875122,0.70546305,1954.0,1953.0,0.0043145]
["bitfinex-derivatives","ETHF0:USTF0",1772202875717,0.70546305,1954.3,1953.0,0.70410566]
["bitfinex-derivatives","ETHF0:USTF0",1772202877220,6.54849,1954.6,1953.3,0.70637742]
["bitfinex-derivatives","ETHF0:USTF0",1772202877221,0.70546305,1954.6,1953.3,0.70637742]
["bitfinex-derivatives","ETHF0:USTF0",1772202877923,0.70546305,1954.6,1953.4,0.70637742]
["bitfinex-derivatives","ETHF0:USTF0",1772202878921,0.72732715,1954.2,1953.1,0.70856054]
["bitfinex-derivatives","ETHF0:USTF0",1772202880027,0.73551596,1954.0,1953.0,0.0043145]
["bitfinex-derivatives","ETHF0:USTF0",1772202880223,0.73551596,1954.0,1953.0,0.71321559]
["bitfinex-derivatives","ETHF0:USTF0",1772202880424,0.73551596,1954.5,1953.0,0.71321559]
["bitfinex-derivatives","ETHF0:USTF0",1772202880727,0.73551596,1954.5,1953.1,0.70890109]
["bitfinex-derivatives","ETHF0:USTF0",1772202880923,0.73551596,1954.5,1953.3,0.70890109]
["bitfinex-derivatives","ETHF0:USTF0",1772202881230,0.73551596,1954.5,1953.4,0.70971121]
["bitfinex-derivatives","ETHF0:USTF0",1772202881431,0.00390973,1954.7,1953.6,0.7087666]
["bitfinex-derivatives","ETHF0:USTF0",1772202881624,0.00390973,1954.7,1954.0,0.7087666]
["bitfinex-derivatives","ETHF0:USTF0",1772202881929,0.73551596,1955.5,1954.2,0.7087666]
["bitfinex-derivatives","ETHF0:USTF0",1772202882222,0.73551596,1955.5,1954.4,0.70970975]
["bitfinex-derivatives","ETHF0:USTF0",1772202882419,0.25562,1955.9,1954.4,0.70970975]
["bitfinex-derivatives","ETHF0:USTF0",1772202882627,0.73551596,1955.4,1954.2,5.69951884]
["bitfinex-derivatives","ETHF0:USTF0",1772202882827,0.74199669,1955.4,1954.2,0.71549763]
["bitfinex-derivatives","ETHF0:USTF0",1772202884426,0.74199669,1955.4,1954.3,0.70165802]
["bitfinex-derivatives","ETHF0:USTF0",1772202884629,0.00648073,1955.4,1954.3,0.70165802]
["bitfinex-derivatives","ETHF0:USTF0",1772202885027,0.74199669,1955.4,1954.4,0.7024299]
["bitfinex-derivatives","ETHF0:USTF0",1772202885222,0.74199669,1955.4,1954.2,0.68837344]
["bitfinex-derivatives","ETHF0:USTF0",1772202886430,0.74199669,1955.4,1954.2,0.00578788]
["bitfinex-derivatives","ETHF0:USTF0",1772202886431,0.73551596,1955.2,1954.2,0.00578788]
["bitfinex-derivatives","ETHF0:USTF0",1772202886630,0.2557,1955.3,1954.2,0.00578788]
["bitfinex-derivatives","ETHF0:USTF0",1772202886631,0.73551596,1954.8,1954.2,0.00578788]
["bitfinex-derivatives","ETHF0:USTF0",1772202887231,0.73551596,1954.8,1953.6,0.68421633]
["bitfinex-derivatives","ETHF0:USTF0",1772202887432,0.25575,1954.9,1953.3,0.67263616]
["bitfinex-derivatives","ETHF0:USTF0",1772202887433,0.73551596,1954.6,1953.3,0.67263616]
["bitfinex-derivatives","ETHF0:USTF0",1772202887629,0.73551596,1954.2,1953.0,0.67263616]
["bitfinex-derivatives","ETHF0:USTF0",1772202888029,0.73551596,1954.0,1953.0,0.67263616]
["bitfinex-derivatives","ETHF0:USTF0",1772202888327,0.73551596,1953.8,1953.0,0.00465815]
["bitfinex-derivatives","ETHF0:USTF0",1772202888734,0.73551596,1953.6,1952.4,0.67350185]
["bitfinex-derivatives","ETHF0:USTF0",1772202889926,0.73551596,1953.9,1952.4,0.67938848]
["bitfinex-derivatives","ETHF0:USTF0",1772202891330,0.73551596,1953.9,1952.5,7.38356346]
["bitfinex-derivatives","ETHF0:USTF0",1772202891531,0.73551596,1953.9,1952.6,0.67956346]
["bitfinex-derivatives","ETHF0:USTF0",1772202891737,0.73551596,1953.7,1952.4,0.68545009]
["bitfinex-derivatives","ETHF0:USTF0",1772202891932,0.73551596,1953.5,1952.4,0.00588663]
["bitfinex-derivatives","ETHF0:USTF0",1772202892137,0.73551596,1953.3,1952.4,0.00588663]
["bitfinex-derivatives","ETHF0:USTF0",1772202892631,0.73551596,1952.5,1951.2,0.68039159]
["bitfinex-derivatives","ETHF0:USTF0",1772202893032,0.73551596,1952.5,1951.3,0.68039159]
["bitfinex-derivatives","ETHF0:USTF0",1772202893630,0.74155025,1952.5,1951.3,0.68664532]
["bitfinex-derivatives","ETHF0:USTF0",1772202894136,0.00603429,1952.5,1951.5,0.67711926]
["bitfinex-derivatives","ETHF0:USTF0",1772202894433,0.73551596,1953.1,1951.9,0.67793184]
["bitfinex-derivatives","ETHF0:USTF0",1772202894828,0.73551596,1953.4,1952.1,0.67793184]
["bitfinex-derivatives","ETHF0:USTF0",1772202895035,0.73551596,1953.9,1952.5,0.67793184]
["bitfinex-derivatives","ETHF0:USTF0",1772202895231,0.73551596,1953.9,1952.7,0.6834599]
["bitfinex-derivatives","ETHF0:USTF0",1772202895429,0.74089912,1953.9,1952.7,0.68777087]
["bitfinex-derivatives","ETHF0:USTF0",1772202896036,0.00538316,1953.9,1952.9,0.68414343]
["bitfinex-derivatives","ETHF0:USTF0",1772202896234,0.00538316,1953.9,1953.0,0.68423938]
["bitfinex-derivatives","ETHF0:USTF0",1772202896437,0.74089912,1953.9,1953.0,0.68423938]
["bitfinex-derivatives","ETHF0:USTF0",1772202896629,0.00538316,1953.9,1953.0,0.68423938]
["bitfinex-derivatives","ETHF0:USTF0",1772202897741,0.74089912,1953.9,1953.0,0.68423938]
["bitfinex-derivatives","ETHF0:USTF0",1772202898344,0.74089912,1953.9,1952.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772202898540,0.00538316,1953.9,1952.9,0.67997772]
["bitfinex-derivatives","ETHF0:USTF0",1772202898939,0.74089912,1953.9,1952.9,0.67997772]
["bitfinex-derivatives","ETHF0:USTF0",1772202899339,0.00538316,1953.9,1953.1,0.67890329]
["bitfinex-derivatives","ETHF0:USTF0",1772202899535,0.73551596,1954.5,1953.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1772202899743,0.73551596,1954.5,1953.3,0.67890329]
["bitfinex-derivatives","ETHF0:USTF0",1772202899943,0.73551596,1954.8,1953.5,0.67890329]
["bitfinex-derivatives","ETHF0:USTF0",1772202900341,0.73551596,1954.8,1953.7,0.67964027]
["bitfinex-derivatives","ETHF0:USTF0",1772202900543,0.74075054,1954.8,1953.7,7.38564027]
["bitfinex-derivatives","ETHF0:USTF0",1772202900743,0.74075054,1954.8,1953.8,0.67964027]
["bitfinex-derivatives","ETHF0:USTF0",1772202901340,0.00523458,1954.8,1953.8,0.67964027]
["bitfinex-derivatives","ETHF0:USTF0",1772202901540,0.74075054,1954.8,1953.8,0.67964027]
["bitfinex-derivatives","ETHF0:USTF0",1772202901735,0.74075054,1954.8,1953.5,0.67995301]
["bitfinex-derivatives","ETHF0:USTF0",1772202901937,0.74075054,1954.8,1953.6,0.67995301]
["bitfinex-derivatives","ETHF0:USTF0",1772202902341,0.25578,1954.7,1953.6,0.67995301]
["bitfinex-derivatives","ETHF0:USTF0",1772202902544,0.73551596,1954.6,1953.4,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772202902740,0.73551596,1954.4,1953.4,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772202902946,0.73551596,1954.2,1953.1,0.68067719]
["bitfinex-derivatives","ETHF0:USTF0",1772202903141,0.73551596,1954.2,1952.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772202903441,0.73551596,1954.0,1952.9,0.67960287]
["bitfinex-derivatives","ETHF0:USTF0",1772202903647,0.73551596,1953.8,1952.8,0.67960287]
["bitfinex-derivatives","ETHF0:USTF0",1772202903950,0.73551596,1954.1,1952.9,0.67960287]
["bitfinex-derivatives","ETHF0:USTF0",1772202904137,0.73551596,1954.7,1953.5,0.68030716]
["bitfinex-derivatives","ETHF0:USTF0",1772202904343,0.73551596,1954.7,1953.7,0.68030716]
["bitfinex-derivatives","ETHF0:USTF0",1772202904646,0.00523458,1954.8,1953.9,0.68030716]
["bitfinex-derivatives","ETHF0:USTF0",1772202904846,0.00523458,1954.8,1953.8,5.50583999]
["bitfinex-derivatives","ETHF0:USTF0",1772202904847,0.74075054,1954.8,1953.8,5.50583999]
["bitfinex-derivatives","ETHF0:USTF0",1772202905047,0.74075054,1954.8,1953.6,7.38530716]
["bitfinex-derivatives","ETHF0:USTF0",1772202905249,0.73551596,1954.6,1953.4,0.68433776]
["bitfinex-derivatives","ETHF0:USTF0",1772202905444,0.25581,1954.5,1953.4,0.68433776]
["bitfinex-derivatives","ETHF0:USTF0",1772202905649,0.73551596,1954.2,1953.1,0.68433776]
["bitfinex-derivatives","ETHF0:USTF0",1772202905950,0.73551596,1954.2,1953.2,0.68433776]
["bitfinex-derivatives","ETHF0:USTF0",1772202906146,0.73551596,1954.0,1952.9,0.68494955]
["bitfinex-derivatives","ETHF0:USTF0",1772202906546,0.73551596,1954.3,1953.1,0.68503292]
["bitfinex-derivatives","ETHF0:USTF0",1772202906949,0.73551596,1954.3,1953.3,0.68503292]
["bitfinex-derivatives","ETHF0:USTF0",1772202907946,0.73551596,1954.7,1953.3,0.68503292]
["bitfinex-derivatives","ETHF0:USTF0",1772202908351,0.73551596,1954.4,1953.3,0.68503292]
["bitfinex-derivatives","ETHF0:USTF0",1772202908645,0.73551596,1954.7,1953.5,0.68129593]
["bitfinex-derivatives","ETHF0:USTF0",1772202909043,0.73551596,1955.0,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772202909254,0.25568,1955.5,1953.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772202909255,0.74075054,1954.8,1953.9,7.3868831]
["bitfinex-derivatives","ETHF0:USTF0",1772202909443,0.74075054,1954.8,1954.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772202909648,0.00523458,1954.8,1954.1,0.67347127]
["bitfinex-derivatives","ETHF0:USTF0",1772202909850,0.00523458,1954.8,1954.1,0.67840734]
["bitfinex-derivatives","ETHF0:USTF0",1772202910048,0.7659687,1954.8,1954.1,0.00493607]
["bitfinex-derivatives","ETHF0:USTF0",1772202910347,0.76073412,1954.4,1953.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772202910547,0.76073412,1954.2,1953.3,7.3838213]
["bitfinex-derivatives","ETHF0:USTF0",1772202910743,0.76073412,1954.2,1953.4,0.6788213]
["bitfinex-derivatives","ETHF0:USTF0",1772202910947,0.76073412,1954.7,1953.5,0.6788213]
["bitfinex-derivatives","ETHF0:USTF0",1772202911148,0.76073412,1954.7,1953.5,0.68323937]
["bitfinex-derivatives","ETHF0:USTF0",1772202911348,0.00523458,1954.8,1953.8,0.67093764]
["bitfinex-derivatives","ETHF0:USTF0",1772202911551,0.76073412,1955.3,1954.2,0.67093764]
["bitfinex-derivatives","ETHF0:USTF0",1772202911850,0.76073412,1955.3,1954.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772202912051,0.76073412,1955.3,1954.3,0.67150723]
["bitfinex-derivatives","ETHF0:USTF0",1772202912747,0.00490305,1955.3,1954.3,0.67150723]
["bitfinex-derivatives","ETHF0:USTF0",1772202912953,0.76563717,1955.3,1954.3,0.67150723]
["bitfinex-derivatives","ETHF0:USTF0",1772202913344,0.00490305,1955.3,1954.5,0.68483321]
["bitfinex-derivatives","ETHF0:USTF0",1772202913646,0.76073412,1955.6,1954.5,0.68483321]
["bitfinex-derivatives","ETHF0:USTF0",1772202913846,0.76073412,1955.6,1954.7,0.68483321]
["bitfinex-derivatives","ETHF0:USTF0",1772202914453,0.00600299,1955.6,1954.7,0.68483321]
["bitfinex-derivatives","ETHF0:USTF0",1772202914857,0.76073412,1956.0,1954.9,0.68546156]
["bitfinex-derivatives","ETHF0:USTF0",1772202915150,0.76073412,1956.3,1955.1,0.68600878]
["bitfinex-derivatives","ETHF0:USTF0",1772202915349,0.76073412,1956.3,1955.3,0.67466434]
["bitfinex-derivatives","ETHF0:USTF0",1772202915855,0.76455177,1956.3,1955.3,0.67975402]
["bitfinex-derivatives","ETHF0:USTF0",1772202916051,0.76455177,1956.3,1955.3,7.38275402]
["bitfinex-derivatives","ETHF0:USTF0",1772202916254,0.76455177,1956.3,1955.4,0.67528554]
["bitfinex-derivatives","ETHF0:USTF0",1772202916451,0.00381765,1956.3,1955.4,0.67528554]
["bitfinex-derivatives","ETHF0:USTF0",1772202916648,0.76455177,1956.3,1955.4,0.67528554]
["bitfinex-derivatives","ETHF0:USTF0",1772202916847,0.76073412,1956.1,1955.3,0.00508968]
["bitfinex-derivatives","ETHF0:USTF0",1772202917053,0.76073412,1955.9,1955.3,0.00508968]
["bitfinex-derivatives","ETHF0:USTF0",1772202917248,0.76073412,1955.7,1954.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772202917449,0.76073412,1955.7,1954.5,0.6793222]
["bitfinex-derivatives","ETHF0:USTF0",1772202917653,0.25572,1955.2,1954.1,7.3813222]
["bitfinex-derivatives","ETHF0:USTF0",1772202917858,0.76073412,1955.1,1954.1,0.6793222]
["bitfinex-derivatives","ETHF0:USTF0",1772202918357,0.76073412,1955.6,1954.1,0.68380503]
["bitfinex-derivatives","ETHF0:USTF0",1772202918558,0.76073412,1955.4,1954.1,0.68380503]
["bitfinex-derivatives","ETHF0:USTF0",1772202919059,0.76073412,1955.4,1954.3,0.67994988]
["bitfinex-derivatives","ETHF0:USTF0",1772202919259,0.76073412,1955.4,1954.5,0.68055363]
["bitfinex-derivatives","ETHF0:USTF0",1772202919554,0.76073412,1955.4,1954.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772202919860,0.76073412,1955.4,1954.1,0.73503646]
["bitfinex-derivatives","ETHF0:USTF0",1772202920559,0.76073412,1955.2,1954.1,0.05448283]
["bitfinex-derivatives","ETHF0:USTF0",1772202920855,0.25573,1955.1,1954.1,0.05448283]
["bitfinex-derivatives","ETHF0:USTF0",1772202921055,0.25573,1955.1,1952.9,6.29809]
["bitfinex-derivatives","ETHF0:USTF0",1772202921056,0.76073412,1954.8,1953.5,0.68114132]
["bitfinex-derivatives","ETHF0:USTF0",1772202921255,0.76073412,1954.6,1953.5,0.68114132]
["bitfinex-derivatives","ETHF0:USTF0",1772202921456,0.76073412,1954.6,1953.6,0.73714006]
["bitfinex-derivatives","ETHF0:USTF0",1772202921658,0.76073412,1955.1,1953.6,0.73714006]
["bitfinex-derivatives","ETHF0:USTF0",1772202921950,10.49695021,1955.7,1953.6,0.73714006]
["bitfinex-derivatives","ETHF0:USTF0",1772202921951,0.76073412,1955.7,1954.6,0.73714006]
["bitfinex-derivatives","ETHF0:USTF0",1772202922152,0.76680938,1955.7,1954.6,0.00493054]
["bitfinex-derivatives","ETHF0:USTF0",1772202922358,0.76680938,1955.7,1954.6,0.74269222]
["bitfinex-derivatives","ETHF0:USTF0",1772202922851,0.00607526,1955.7,1954.8,0.73776168]
["bitfinex-derivatives","ETHF0:USTF0",1772202923060,0.00607526,1955.7,1955.0,0.73776168]
["bitfinex-derivatives","ETHF0:USTF0",1772202923554,0.00607526,1955.7,1954.7,7.44381798]
["bitfinex-derivatives","ETHF0:USTF0",1772202923555,0.76680938,1955.7,1954.7,7.44381798]
["bitfinex-derivatives","ETHF0:USTF0",1772202923754,0.76680938,1955.7,1954.7,0.74181798]
["bitfinex-derivatives","ETHF0:USTF0",1772202923952,0.76073412,1955.5,1954.6,0.00493054]
["bitfinex-derivatives","ETHF0:USTF0",1772202924152,0.76073412,1955.3,1954.6,0.00493054]
["bitfinex-derivatives","ETHF0:USTF0",1772202924355,0.76073412,1955.6,1954.6,0.74735245]
["bitfinex-derivatives","ETHF0:USTF0",1772202924961,0.76073412,1955.4,1954.6,0.00493054]
["bitfinex-derivatives","ETHF0:USTF0",1772202925255,0.76073412,1955.0,1953.7,0.66176815]
["bitfinex-derivatives","ETHF0:USTF0",1772202925461,0.76073412,1955.0,1953.8,7.36376815]
["bitfinex-derivatives","ETHF0:USTF0",1772202925858,0.76073412,1954.8,1953.8,7.36376815]
["bitfinex-derivatives","ETHF0:USTF0",1772202926058,0.25578,1954.7,1953.5,0.66176815]
["bitfinex-derivatives","ETHF0:USTF0",1772202926258,0.25578,1954.7,1953.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772202926259,0.76073412,1954.4,1953.4,7.36333813]
["bitfinex-derivatives","ETHF0:USTF0",1772202926463,0.76073412,1954.4,1953.4,7.36714342]
["bitfinex-derivatives","ETHF0:USTF0",1772202926864,0.76073412,1954.4,1953.5,0.66233813]
["bitfinex-derivatives","ETHF0:USTF0",1772202927064,0.76073412,1954.9,1953.5,0.66233813]
["bitfinex-derivatives","ETHF0:USTF0",1772202927261,0.76073412,1954.9,1953.7,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1772202928863,0.76073412,1954.3,1953.4,0.00380529]
["bitfinex-derivatives","ETHF0:USTF0",1772202929168,0.76602713,1954.3,1953.4,0.00380529]
["bitfinex-derivatives","ETHF0:USTF0",1772202929461,0.76073412,1954.1,1953.4,0.00380529]
["bitfinex-derivatives","ETHF0:USTF0",1772202929762,0.76602713,1954.3,1953.4,0.67354324]
["bitfinex-derivatives","ETHF0:USTF0",1772202930158,0.00529301,1954.3,1953.4,7.37554324]
["bitfinex-derivatives","ETHF0:USTF0",1772202930360,0.00529301,1954.3,1953.5,0.67029583]
["bitfinex-derivatives","ETHF0:USTF0",1772202931167,0.76073412,1955.1,1953.5,0.67029583]
["bitfinex-derivatives","ETHF0:USTF0",1772202931460,0.76073412,1955.1,1953.7,0.67928647]
["bitfinex-derivatives","ETHF0:USTF0",1772202931659,0.25579,1954.6,1953.6,5.33708173]
["bitfinex-derivatives","ETHF0:USTF0",1772202931866,0.76073412,1954.5,1953.4,0.68309176]
["bitfinex-derivatives","ETHF0:USTF0",1772202932062,0.76593547,1954.5,1953.5,0.67928647]
["bitfinex-derivatives","ETHF0:USTF0",1772202932262,0.00520135,1954.5,1953.7,0.67981688]
["bitfinex-derivatives","ETHF0:USTF0",1772202932463,0.76073412,1954.8,1953.9,0.67981688]
["bitfinex-derivatives","ETHF0:USTF0",1772202933270,0.25574,1955.1,1953.9,0.67981688]
["bitfinex-derivatives","ETHF0:USTF0",1772202933271,0.76073412,1955.1,1953.9,0.67981688]
["bitfinex-derivatives","ETHF0:USTF0",1772202933473,0.76621833,1955.1,1953.9,0.67981688]
["bitfinex-derivatives","ETHF0:USTF0",1772202933876,0.00548421,1955.1,1954.1,0.68201845]
["bitfinex-derivatives","ETHF0:USTF0",1772202934070,0.76621833,1955.1,1954.0,5.66937716]
["bitfinex-derivatives","ETHF0:USTF0",1772202934270,0.76073412,1954.9,1953.9,0.68253293]
["bitfinex-derivatives","ETHF0:USTF0",1772202934465,0.00548421,1955.1,1953.9,0.93841293]
["bitfinex-derivatives","ETHF0:USTF0",1772202934670,0.00548421,1955.1,1954.2,0.68253293]
["bitfinex-derivatives","ETHF0:USTF0",1772202935471,0.00548421,1955.1,1954.4,0.67941673]
["bitfinex-derivatives","ETHF0:USTF0",1772202935873,0.76621833,1955.1,1954.3,7.38141673]
["bitfinex-derivatives","ETHF0:USTF0",1772202936071,0.00548421,1955.1,1954.4,0.67941673]
["bitfinex-derivatives","ETHF0:USTF0",1772202936270,0.76073412,1955.7,1954.4,0.67941673]
["bitfinex-derivatives","ETHF0:USTF0",1772202936470,0.76073412,1955.7,1954.6,0.67992985]
["bitfinex-derivatives","ETHF0:USTF0",1772202936676,0.76073412,1956.0,1955.0,0.67992985]
["bitfinex-derivatives","ETHF0:USTF0",1772202936878,17.72092578,1957.1,1954.9,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772202936879,0.76073412,1956.5,1955.2,0.67992985]
["bitfinex-derivatives","ETHF0:USTF0",1772202937076,0.76073412,1957.1,1955.8,0.68038646]
["bitfinex-derivatives","ETHF0:USTF0",1772202937278,0.76486211,1957.1,1956.0,0.68740413]
["bitfinex-derivatives","ETHF0:USTF0",1772202937674,0.00412799,1957.1,1956.2,0.68740413]
["bitfinex-derivatives","ETHF0:USTF0",1772202937980,0.76486211,1957.1,1956.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772202938179,0.76486211,1957.1,1956.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772202938578,0.76486211,1957.1,1956.2,7.38989227]
["bitfinex-derivatives","ETHF0:USTF0",1772202938782,0.76486211,1957.1,1956.3,0.68846953]
["bitfinex-derivatives","ETHF0:USTF0",1772202939384,0.76486211,1957.1,1955.8,0.00572676]
["bitfinex-derivatives","ETHF0:USTF0",1772202939587,0.72675082,1956.9,1955.8,0.00572676]
["bitfinex-derivatives","ETHF0:USTF0",1772202939982,0.7804388,1956.7,1955.8,0.00572676]
["bitfinex-derivatives","ETHF0:USTF0",1772202940283,0.7804388,1956.3,1955.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772202940483,6.28622,1956.6,1954.7,0.67867569]
["bitfinex-derivatives","ETHF0:USTF0",1772202940484,0.7804388,1955.9,1954.7,0.67867569]
["bitfinex-derivatives","ETHF0:USTF0",1772202941190,0.7804388,1955.9,1954.7,0.68310721]
["bitfinex-derivatives","ETHF0:USTF0",1772202941487,0.7804388,1955.9,1954.8,7.37638701]
["bitfinex-derivatives","ETHF0:USTF0",1772202941678,0.7804388,1955.9,1954.9,0.67638701]
["bitfinex-derivatives","ETHF0:USTF0",1772202941881,0.7804388,1956.5,1955.1,0.67638701]
["bitfinex-derivatives","ETHF0:USTF0",1772202942584,0.7804388,1957.0,1955.6,6.28938]
["bitfinex-derivatives","ETHF0:USTF0",1772202942781,0.7804388,1957.0,1955.8,0.67684205]
["bitfinex-derivatives","ETHF0:USTF0",1772202942982,0.00412799,1957.1,1956.1,0.67684205]
["bitfinex-derivatives","ETHF0:USTF0",1772202943179,13.8439419,1958.1,1956.1,0.68314674]
["bitfinex-derivatives","ETHF0:USTF0",1772202943180,0.7804388,1957.6,1956.1,0.68314674]
["bitfinex-derivatives","ETHF0:USTF0",1772202943385,0.7804388,1958.0,1956.5,0.67971627]
["bitfinex-derivatives","ETHF0:USTF0",1772202943581,0.7804388,1958.0,1956.7,0.67971627]
["bitfinex-derivatives","ETHF0:USTF0",1772202944185,0.7804388,1957.8,1956.7,0.67971627]
["bitfinex-derivatives","ETHF0:USTF0",1772202944389,0.7804388,1957.8,1956.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772202944988,0.7804388,1957.6,1956.1,0.68647395]
["bitfinex-derivatives","ETHF0:USTF0",1772202945190,6.28466,1957.1,1956.1,0.00630469]
["bitfinex-derivatives","ETHF0:USTF0",1772202945386,0.7804388,1956.8,1956.1,0.00630469]
["bitfinex-derivatives","ETHF0:USTF0",1772202947386,0.7804388,1956.6,1955.5,0.68256134]
["bitfinex-derivatives","ETHF0:USTF0",1772202947796,0.7804388,1956.2,1954.9,0.68256134]
["bitfinex-derivatives","ETHF0:USTF0",1772202948297,0.7804388,1956.2,1955.0,0.68298581]
["bitfinex-derivatives","ETHF0:USTF0",1772202948498,0.78563608,1956.2,1955.0,0.68298581]
["bitfinex-derivatives","ETHF0:USTF0",1772202948699,0.78563608,1956.2,1954.9,0.00598309]
["bitfinex-derivatives","ETHF0:USTF0",1772202948899,0.78563608,1956.2,1954.9,0.6889689]
["bitfinex-derivatives","ETHF0:USTF0",1772202949399,0.7804388,1956.0,1954.9,0.6889689]
["bitfinex-derivatives","ETHF0:USTF0",1772202950102,0.7804388,1956.0,1955.1,0.68254714]
["bitfinex-derivatives","ETHF0:USTF0",1772202950396,0.00519728,1956.2,1955.1,0.68254714]
["bitfinex-derivatives","ETHF0:USTF0",1772202950596,0.78563608,1956.2,1955.2,5.76022894]
["bitfinex-derivatives","ETHF0:USTF0",1772202950797,0.78563608,1956.2,1955.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772202951197,0.78563608,1956.2,1955.2,0.66966076]
["bitfinex-derivatives","ETHF0:USTF0",1772202951498,0.78563608,1956.2,1955.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772202951694,0.78563608,1956.2,1955.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772202951995,0.78563608,1956.2,1955.1,0.66966076]
["bitfinex-derivatives","ETHF0:USTF0",1772202952397,0.00519728,1956.2,1955.2,0.92576167]
["bitfinex-derivatives","ETHF0:USTF0",1772202952597,0.00519728,1956.2,1955.3,0.67005167]
["bitfinex-derivatives","ETHF0:USTF0",1772202952797,0.7804388,1957.6,1955.7,0.67005167]
["bitfinex-derivatives","ETHF0:USTF0",1772202952996,0.7804388,1957.5,1955.9,0.67005167]
["bitfinex-derivatives","ETHF0:USTF0",1772202953200,0.7804388,1957.5,1956.1,0.67042283]
["bitfinex-derivatives","ETHF0:USTF0",1772202953597,0.7804388,1957.5,1956.3,0.66832394]
["bitfinex-derivatives","ETHF0:USTF0",1772202953797,0.78518331,1957.5,1956.5,0.66832394]
["bitfinex-derivatives","ETHF0:USTF0",1772202954494,0.78518331,1957.5,1956.6,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772202955100,0.7804388,1957.3,1956.3,0.0053979]
["bitfinex-derivatives","ETHF0:USTF0",1772202955398,0.7804388,1957.3,1956.3,0.67572305]
["bitfinex-derivatives","ETHF0:USTF0",1772202956002,0.7804388,1957.3,1956.3,0.0053979]
["bitfinex-derivatives","ETHF0:USTF0",1772202956907,0.7804388,1956.7,1955.3,0.67070606]
["bitfinex-derivatives","ETHF0:USTF0",1772202957107,0.7804388,1956.5,1955.3,0.67070606]
["bitfinex-derivatives","ETHF0:USTF0",1772202957402,0.7804388,1956.3,1955.3,0.67070606]
["bitfinex-derivatives","ETHF0:USTF0",1772202957605,0.7804388,1956.3,1955.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772202957905,0.7804388,1956.1,1955.2,0.00550208]
["bitfinex-derivatives","ETHF0:USTF0",1772202958113,0.78685858,1956.1,1955.2,0.00550208]
["bitfinex-derivatives","ETHF0:USTF0",1772202958607,0.78685858,1956.1,1954.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772202958608,0.7804388,1955.9,1954.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772202958909,0.7804388,1955.3,1953.5,0.68762509]
["bitfinex-derivatives","ETHF0:USTF0",1772202959108,0.7804388,1955.3,1953.9,0.68797445]
["bitfinex-derivatives","ETHF0:USTF0",1772202959507,0.7804388,1955.9,1954.1,0.69024382]
["bitfinex-derivatives","ETHF0:USTF0",1772202959701,0.7804388,1955.9,1954.3,0.69024382]
["bitfinex-derivatives","ETHF0:USTF0",1772202960104,0.7804388,1955.9,1954.5,0.69058838]
["bitfinex-derivatives","ETHF0:USTF0",1772202960512,0.7804388,1955.9,1954.2,0.69061545]
["bitfinex-derivatives","ETHF0:USTF0",1772202960513,0.7804388,1955.5,1954.2,0.69061545]
["bitfinex-derivatives","ETHF0:USTF0",1772202960707,0.25572,1955.2,1954.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772202961013,0.7804388,1954.9,1953.9,0.00632615]
["bitfinex-derivatives","ETHF0:USTF0",1772202961412,0.7804388,1954.7,1953.9,0.00632615]
["bitfinex-derivatives","ETHF0:USTF0",1772202961912,0.78648098,1954.7,1953.9,0.00632615]
["bitfinex-derivatives","ETHF0:USTF0",1772202962111,0.25579,1954.6,1953.3,7.38918768]
["bitfinex-derivatives","ETHF0:USTF0",1772202962312,0.7804388,1953.9,1952.5,0.69854094]
["bitfinex-derivatives","ETHF0:USTF0",1772202962505,0.7804388,1953.7,1952.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772202962705,0.7804388,1953.7,1952.2,0.69854094]
["bitfinex-derivatives","ETHF0:USTF0",1772202963012,0.7804388,1953.6,1952.4,0.69889801]
["bitfinex-derivatives","ETHF0:USTF0",1772202963210,0.7804388,1954.3,1952.8,0.70218287]
["bitfinex-derivatives","ETHF0:USTF0",1772202963612,0.25585,1954.2,1952.6,0.70218287]
["bitfinex-derivatives","ETHF0:USTF0",1772202963910,0.7804388,1953.7,1952.4,0.00593978]
["bitfinex-derivatives","ETHF0:USTF0",1772202964109,0.7804388,1953.7,1952.4,0.70846358]
["bitfinex-derivatives","ETHF0:USTF0",1772202965309,0.7804388,1954.0,1952.8,0.7463698]
["bitfinex-derivatives","ETHF0:USTF0",1772202965513,0.7804388,1954.4,1953.0,0.7463698]
["bitfinex-derivatives","ETHF0:USTF0",1772202965713,0.7804388,1954.4,1953.2,0.7463698]
["bitfinex-derivatives","ETHF0:USTF0",1772202966015,0.78648098,1954.7,1953.4,0.7463698]
["bitfinex-derivatives","ETHF0:USTF0",1772202966312,0.78648098,1954.7,1953.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772202966512,0.7804388,1954.5,1953.0,7.44774156]
["bitfinex-derivatives","ETHF0:USTF0",1772202966714,0.7804388,1954.3,1953.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772202967211,0.7804388,1953.9,1952.5,0.74487172]
["bitfinex-derivatives","ETHF0:USTF0",1772202968110,0.7804388,1953.7,1952.4,0.00593978]
["bitfinex-derivatives","ETHF0:USTF0",1772202968315,0.7804388,1953.6,1952.4,0.00593978]
["bitfinex-derivatives","ETHF0:USTF0",1772202968613,0.7804388,1953.6,1952.4,0.75117222]
["bitfinex-derivatives","ETHF0:USTF0",1772202968809,0.7804388,1953.6,1952.4,0.00593978]
["bitfinex-derivatives","ETHF0:USTF0",1772202969012,0.7804388,1953.4,1952.4,0.00593978]
["bitfinex-derivatives","ETHF0:USTF0",1772202969409,0.7804388,1953.4,1952.4,0.75399788]
["bitfinex-derivatives","ETHF0:USTF0",1772202969914,0.7804388,1953.4,1952.4,0.00593978]
["bitfinex-derivatives","ETHF0:USTF0",1772202971313,0.7804388,1953.4,1952.4,0.75882884]
["bitfinex-derivatives","ETHF0:USTF0",1772202971723,0.76155252,1953.7,1952.4,0.75882884]
["bitfinex-derivatives","ETHF0:USTF0",1772202972214,0.76155252,1953.7,1952.4,0.00593978]
["bitfinex-derivatives","ETHF0:USTF0",1772202972420,0.76155252,1953.3,1952.4,0.00593978]
["bitfinex-derivatives","ETHF0:USTF0",1772202972726,0.76155252,1953.1,1951.8,0.75322712]
["bitfinex-derivatives","ETHF0:USTF0",1772202973215,0.76155252,1952.9,1951.8,0.75322712]
["bitfinex-derivatives","ETHF0:USTF0",1772202973921,0.76155252,1952.9,1951.8,0.75828222]
["bitfinex-derivatives","ETHF0:USTF0",1772202974318,0.76155252,1952.9,1951.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1772202974817,0.76155252,1952.9,1952.0,0.75786871]
["bitfinex-derivatives","ETHF0:USTF0",1772202975618,1.01758252,1952.9,1951.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1772202975823,0.76155252,1952.8,1951.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1772202976617,0.76155252,1953.1,1951.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1772202976817,0.76155252,1952.5,1951.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1772202977220,0.76155252,1952.5,1951.1,7.47133237]
["bitfinex-derivatives","ETHF0:USTF0",1772202977521,0.76155252,1952.1,1950.8,0.76633237]
["bitfinex-derivatives","ETHF0:USTF0",1772202978121,0.76155252,1951.9,1950.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772202978316,0.76155252,1951.9,1950.7,0.76665309]
["bitfinex-derivatives","ETHF0:USTF0",1772202978617,0.76633493,1951.9,1950.7,0.76665309]
["bitfinex-derivatives","ETHF0:USTF0",1772202979214,0.76155252,1951.7,1950.6,0.00471742]
["bitfinex-derivatives","ETHF0:USTF0",1772202979518,0.76155252,1951.3,1950.1,0.78629762]
["bitfinex-derivatives","ETHF0:USTF0",1772202979719,0.76155252,1951.3,1950.2,0.78629762]
["bitfinex-derivatives","ETHF0:USTF0",1772202980124,0.76155252,1951.3,1949.7,0.78657505]
["bitfinex-derivatives","ETHF0:USTF0",1772202980527,0.76155252,1951.1,1949.7,0.0065059]
["bitfinex-derivatives","ETHF0:USTF0",1772202980715,0.76155252,1950.9,1949.7,0.0065059]
["bitfinex-derivatives","ETHF0:USTF0",1772202981123,0.76155252,1950.8,1949.7,0.0065059]
["bitfinex-derivatives","ETHF0:USTF0",1772202981517,0.76155252,1950.8,1949.7,0.79364499]
["bitfinex-derivatives","ETHF0:USTF0",1772202981919,0.76155252,1951.1,1949.9,0.78713909]
["bitfinex-derivatives","ETHF0:USTF0",1772202982325,0.25617,1951.8,1949.9,0.78713909]
["bitfinex-derivatives","ETHF0:USTF0",1772202982326,0.76155252,1951.8,1950.1,0.78744611]
["bitfinex-derivatives","ETHF0:USTF0",1772202982631,0.76155252,1951.7,1950.1,0.78744611]
["bitfinex-derivatives","ETHF0:USTF0",1772202982930,0.76155252,1951.5,1950.1,0.78744611]
["bitfinex-derivatives","ETHF0:USTF0",1772202983221,0.76155252,1951.5,1949.8,7.49867044]
["bitfinex-derivatives","ETHF0:USTF0",1772202983626,0.76155252,1951.5,1949.9,0.79067044]
["bitfinex-derivatives","ETHF0:USTF0",1772202984024,0.76155252,1951.5,1950.0,0.79067044]
["bitfinex-derivatives","ETHF0:USTF0",1772202985329,0.76155252,1951.5,1950.2,0.77951539]
["bitfinex-derivatives","ETHF0:USTF0",1772202985527,0.76155252,1951.8,1950.6,0.77951539]
["bitfinex-derivatives","ETHF0:USTF0",1772202985826,0.00478241,1951.9,1950.4,0.77951539]
["bitfinex-derivatives","ETHF0:USTF0",1772202985827,0.76633493,1951.9,1950.4,0.77951539]
["bitfinex-derivatives","ETHF0:USTF0",1772202986128,0.76155252,1951.5,1950.0,0.77951539]
["bitfinex-derivatives","ETHF0:USTF0",1772202986330,0.76155252,1951.4,1950.0,0.77951539]
["bitfinex-derivatives","ETHF0:USTF0",1772202987430,0.76155252,1950.8,1949.7,0.0065059]
["bitfinex-derivatives","ETHF0:USTF0",1772202987629,0.76155252,1950.6,1949.7,0.0065059]
["bitfinex-derivatives","ETHF0:USTF0",1772202987827,0.76155252,1950.6,1948.9,0.78195571]
["bitfinex-derivatives","ETHF0:USTF0",1772202988032,0.76155252,1950.6,1949.3,0.78195571]
["bitfinex-derivatives","ETHF0:USTF0",1772202988432,0.76155252,1950.6,1949.5,0.7822347]
["bitfinex-derivatives","ETHF0:USTF0",1772202988728,0.76155252,1951.3,1949.7,0.7822347]
["bitfinex-derivatives","ETHF0:USTF0",1772202988934,0.76155252,1951.3,1949.9,0.7822347]
["bitfinex-derivatives","ETHF0:USTF0",1772202990437,0.76155252,1951.8,1950.1,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202990636,0.76155252,1951.8,1950.3,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202990936,0.76155252,1951.8,1950.5,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202991232,0.76155252,1951.8,1950.7,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202992739,0.00478241,1951.9,1950.9,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202992936,0.00478241,1951.9,1950.9,0.81495498]
["bitfinex-derivatives","ETHF0:USTF0",1772202993538,0.00478241,1951.9,1951.0,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202993838,0.76633493,1951.9,1951.0,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202994037,0.00478241,1951.9,1951.0,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202994635,0.76155252,1952.3,1951.2,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202994839,0.76155252,1952.6,1951.4,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202995136,0.76155252,1952.9,1951.6,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202995333,0.76155252,1952.8,1951.5,5.7763586]
["bitfinex-derivatives","ETHF0:USTF0",1772202995528,6.29816,1952.9,1951.3,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202995529,0.76155252,1952.6,1951.3,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202995737,0.76155252,1952.4,1951.3,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202996134,0.76155252,1952.4,1951.3,1.0666348]
["bitfinex-derivatives","ETHF0:USTF0",1772202996335,0.00396521,1952.6,1951.5,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202996536,0.00396521,1952.6,1951.7,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202997133,0.76551773,1952.6,1951.7,0.8104248]
["bitfinex-derivatives","ETHF0:USTF0",1772202997334,0.76551773,1952.6,1951.4,0.80105748]
["bitfinex-derivatives","ETHF0:USTF0",1772202998137,0.76551773,1952.6,1951.6,0.80127727]
["bitfinex-derivatives","ETHF0:USTF0",1772202998336,0.76551773,1952.6,1951.3,13.01228]
["bitfinex-derivatives","ETHF0:USTF0",1772202998337,0.76551773,1952.6,1951.4,0.77286231]
["bitfinex-derivatives","ETHF0:USTF0",1772203000040,0.76551773,1952.6,1951.5,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203001239,0.00396521,1952.6,1951.7,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203001434,0.79404971,1953.8,1952.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772203001639,0.79404971,1953.8,1952.4,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203002242,0.79404971,1953.6,1952.4,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203002442,0.79883091,1953.6,1952.4,0.00375952]
["bitfinex-derivatives","ETHF0:USTF0",1772203003542,0.79883091,1953.6,1952.4,0.79158013]
["bitfinex-derivatives","ETHF0:USTF0",1772203004046,0.79404971,1953.0,1951.8,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203004547,0.79404971,1952.8,1951.6,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203004943,0.25604,1952.7,1951.6,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203005147,0.79404971,1952.6,1951.6,0.00653487]
["bitfinex-derivatives","ETHF0:USTF0",1772203005844,0.79404971,1952.4,1951.6,0.79435548]
["bitfinex-derivatives","ETHF0:USTF0",1772203006246,0.79404971,1952.4,1951.6,0.00653487]
["bitfinex-derivatives","ETHF0:USTF0",1772203006644,0.79404971,1952.9,1951.6,0.79435548]
["bitfinex-derivatives","ETHF0:USTF0",1772203007337,0.79404971,1952.9,1951.8,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203007538,0.79404971,1952.9,1951.9,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203007743,0.79404971,1953.4,1952.1,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203008346,0.79404971,1953.4,1952.3,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203008543,0.0047812,1953.6,1952.8,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1772203008744,0.79404971,1954.0,1952.9,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203008937,0.79404971,1954.0,1953.1,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203009145,2.16004468,1954.6,1953.3,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203009343,0.79404971,1954.5,1953.3,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203009743,0.79917844,1954.5,1953.3,0.7924481]
["bitfinex-derivatives","ETHF0:USTF0",1772203010348,0.00512873,1954.5,1953.5,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203010646,11.52353658,1955.5,1953.7,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203010647,0.79404971,1955.1,1953.7,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203010845,0.79404971,1955.1,1953.9,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203011245,0.79404971,1955.1,1953.3,0.00462749]
["bitfinex-derivatives","ETHF0:USTF0",1772203011246,0.79404971,1954.9,1953.4,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203011446,0.79404971,1954.9,1953.5,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203011749,0.79404971,1954.7,1953.5,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203012150,0.79404971,1954.5,1953.5,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203012645,0.79404971,1954.8,1953.5,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203012846,0.79404971,1954.8,1953.7,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203013344,0.79404971,1955.6,1954.2,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203013647,0.79404971,1955.6,1954.5,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203014444,0.79404971,1955.6,1954.7,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203014445,0.00546325,1955.6,1954.7,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203014846,0.00546325,1955.6,1954.7,0.79363349]
["bitfinex-derivatives","ETHF0:USTF0",1772203015046,0.00546325,1955.6,1954.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772203015243,0.79951296,1955.6,1954.8,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203015444,0.80428979,1955.6,1954.8,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203015850,0.79951296,1955.6,1954.8,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203016043,0.00546325,1955.6,1954.8,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203016653,0.79404971,1956.2,1955.0,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203017149,0.79404971,1956.2,1955.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772203017353,0.79882654,1955.8,1955.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772203017652,0.79882654,1955.8,1954.7,0.79363349]
["bitfinex-derivatives","ETHF0:USTF0",1772203017653,0.80006566,1955.8,1954.7,0.79363349]
["bitfinex-derivatives","ETHF0:USTF0",1772203017855,0.79882654,1955.6,1954.7,0.79363349]
["bitfinex-derivatives","ETHF0:USTF0",1772203018149,0.80006566,1955.8,1954.7,0.79363349]
["bitfinex-derivatives","ETHF0:USTF0",1772203018356,0.79404971,1955.5,1954.1,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203018751,0.79404971,1955.3,1954.1,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203019347,0.79404971,1954.9,1954.0,7.49282061]
["bitfinex-derivatives","ETHF0:USTF0",1772203019552,0.79404971,1954.9,1954.1,0.00623012]
["bitfinex-derivatives","ETHF0:USTF0",1772203019756,0.00477683,1954.7,1954.1,0.00623012]
["bitfinex-derivatives","ETHF0:USTF0",1772203020151,0.79404971,1954.9,1954.1,0.79405073]
["bitfinex-derivatives","ETHF0:USTF0",1772203020347,0.79404971,1955.2,1954.1,0.79405073]
["bitfinex-derivatives","ETHF0:USTF0",1772203020653,0.79404971,1955.7,1954.4,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203020857,0.79404971,1955.7,1954.6,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203021251,0.79404971,1955.4,1954.4,5.44586106]
["bitfinex-derivatives","ETHF0:USTF0",1772203021454,1.04977971,1955.1,1954.1,0.79115536]
["bitfinex-derivatives","ETHF0:USTF0",1772203021653,0.79882654,1955.0,1954.1,0.79115536]
["bitfinex-derivatives","ETHF0:USTF0",1772203021857,0.79404971,1955.0,1954.1,0.79115536]
["bitfinex-derivatives","ETHF0:USTF0",1772203022151,0.79404971,1954.7,1954.1,0.00623012]
["bitfinex-derivatives","ETHF0:USTF0",1772203022352,12.99375,1955.6,1954.1,0.00623012]
["bitfinex-derivatives","ETHF0:USTF0",1772203022353,0.79404971,1955.0,1954.1,0.79133554]
["bitfinex-derivatives","ETHF0:USTF0",1772203022558,5.12301595,1955.8,1954.3,0.78510542]
["bitfinex-derivatives","ETHF0:USTF0",1772203022559,0.79404971,1955.6,1954.3,0.78510542]
["bitfinex-derivatives","ETHF0:USTF0",1772203022751,0.00601595,1955.8,1954.9,0.78510542]
["bitfinex-derivatives","ETHF0:USTF0",1772203022949,0.00601595,1955.8,1955.1,0.78510542]
["bitfinex-derivatives","ETHF0:USTF0",1772203023450,0.80006566,1955.8,1954.3,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1772203023646,0.80006566,1955.8,1954.5,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203024047,0.79404971,1955.7,1954.7,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203024551,0.00601595,1955.8,1954.7,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203024758,0.00601595,1955.8,1954.9,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203024958,0.00601595,1955.8,1955.1,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203025352,0.79404971,1956.4,1955.1,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203025555,0.79404971,1956.7,1955.3,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203025756,0.79404971,1956.7,1955.5,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203025963,0.79404971,1957.4,1955.9,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203026160,0.79404971,1957.2,1956.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203026359,0.79816235,1957.2,1956.0,6.70919263]
["bitfinex-derivatives","ETHF0:USTF0",1772203026554,0.79404971,1956.9,1956.1,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203027160,0.79816235,1957.2,1956.1,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203027464,0.79404971,1957.0,1956.0,0.79401324]
["bitfinex-derivatives","ETHF0:USTF0",1772203027664,0.00411264,1957.2,1956.2,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203027858,0.00411264,1957.2,1956.4,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203028164,0.79404971,1957.8,1956.6,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203028459,0.79404971,1958.2,1956.8,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203028663,0.79404971,1958.2,1957.0,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203028860,0.79404971,1957.9,1956.7,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203029061,0.79404971,1957.9,1956.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1772203029062,0.79404971,1957.5,1956.1,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203029256,0.79404971,1957.1,1956.0,0.00619263]
["bitfinex-derivatives","ETHF0:USTF0",1772203029466,0.79404971,1956.9,1956.0,0.00262186]
["bitfinex-derivatives","ETHF0:USTF0",1772203029765,0.79404971,1956.7,1955.8,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203030372,0.79727269,1957.2,1955.8,0.78782061]
["bitfinex-derivatives","ETHF0:USTF0",1772203030867,0.79727269,1957.1,1955.8,0.79335882]
["bitfinex-derivatives","ETHF0:USTF0",1772203031466,0.80204952,1957.1,1955.8,0.79335882]
["bitfinex-derivatives","ETHF0:USTF0",1772203031663,0.79727269,1957.1,1955.9,6.25305372]
["bitfinex-derivatives","ETHF0:USTF0",1772203031863,0.79727269,1957.1,1956.0,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203032060,0.79727269,1957.6,1956.0,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203032265,0.79727269,1957.4,1956.2,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203032466,0.79727269,1957.4,1956.2,7.45225628]
["bitfinex-derivatives","ETHF0:USTF0",1772203032661,0.79727269,1957.0,1956.2,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203032864,0.79727269,1957.0,1955.9,7.45225628]
["bitfinex-derivatives","ETHF0:USTF0",1772203033063,0.79727269,1957.0,1956.0,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203033265,0.79727269,1957.4,1956.1,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203033771,0.79727269,1957.4,1956.3,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203034070,0.00583862,1957.9,1956.9,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203034268,0.00583862,1957.9,1957.1,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203034466,0.79727269,1958.2,1957.2,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203034670,0.79727269,1958.9,1957.6,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203034866,0.79727269,1958.9,1957.8,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203035173,0.79727269,1958.9,1957.2,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203035174,0.79727269,1958.5,1957.2,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203035568,0.79727269,1958.2,1957.2,0.7598297]
["bitfinex-derivatives","ETHF0:USTF0",1772203036465,0.79727269,1958.2,1957.2,0.00657342]
["bitfinex-derivatives","ETHF0:USTF0",1772203036667,0.79727269,1957.6,1957.2,0.00657342]
["bitfinex-derivatives","ETHF0:USTF0",1772203036870,0.79727269,1958.4,1957.4,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203037070,0.00425751,1958.5,1957.4,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203037471,0.00425751,1958.5,1957.6,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203037672,0.8015302,1958.5,1957.7,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772203037867,0.8015302,1958.5,1957.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203037868,0.00477683,1958.4,1957.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203038064,0.79727269,1958.4,1957.3,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203038374,0.79727269,1958.1,1957.3,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203038572,0.79727269,1958.1,1957.2,0.00657342]
["bitfinex-derivatives","ETHF0:USTF0",1772203038874,0.79727269,1957.9,1957.2,0.00657342]
["bitfinex-derivatives","ETHF0:USTF0",1772203039066,0.79727269,1957.9,1956.6,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203039270,12.97645,1958.4,1956.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203039271,0.00477683,1957.4,1956.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203039571,0.79727269,1958.2,1956.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203039767,0.79727269,1957.8,1956.3,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203039972,0.79727269,1957.6,1956.5,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203040175,0.79727269,1957.6,1956.5,0.7586572]
["bitfinex-derivatives","ETHF0:USTF0",1772203040677,0.79727269,1957.6,1956.5,0.00540092]
["bitfinex-derivatives","ETHF0:USTF0",1772203040874,0.80204952,1957.1,1956.5,0.00540092]
["bitfinex-derivatives","ETHF0:USTF0",1772203041079,0.80357293,1957.1,1955.9,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203041273,0.79727269,1956.9,1955.9,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203041473,0.79727269,1956.9,1955.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203041675,0.00630024,1957.1,1956.1,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203041869,0.79727269,1957.5,1956.5,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203042571,6.695,1958.4,1956.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203042572,0.79727269,1957.8,1956.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203042771,0.79727269,1957.8,1956.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772203042974,0.80360532,1957.8,1956.9,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203043281,0.80360532,1957.8,1956.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1772203043282,0.79727269,1957.6,1956.8,6.70068548]
["bitfinex-derivatives","ETHF0:USTF0",1772203043481,0.79727269,1957.6,1956.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1772203043775,0.00477683,1957.0,1956.8,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1772203043975,0.79727269,1957.0,1956.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772203044176,0.00477683,1956.4,1956.0,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203044382,0.79727269,1957.0,1956.0,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203044578,0.79727269,1956.8,1955.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203044783,0.79727269,1956.8,1955.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772203044984,0.80207919,1956.8,1955.9,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203045283,0.0048065,1956.8,1955.9,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203045678,0.79727269,1957.1,1956.1,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203045978,0.79727269,1957.1,1955.8,0.00504217]
["bitfinex-derivatives","ETHF0:USTF0",1772203046280,0.79727269,1956.9,1955.8,0.75829845]
["bitfinex-derivatives","ETHF0:USTF0",1772203046678,0.80147582,1956.9,1955.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772203047178,0.00420313,1956.9,1956.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772203047480,0.79727269,1957.9,1956.4,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203047685,0.79727269,1957.9,1956.6,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203047875,0.79727269,1957.9,1956.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772203048182,0.79727269,1957.9,1956.7,7.44725628]
["bitfinex-derivatives","ETHF0:USTF0",1772203048381,0.79727269,1957.7,1956.7,7.44725628]
["bitfinex-derivatives","ETHF0:USTF0",1772203048579,0.79727269,1957.7,1956.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203048784,0.79727269,1957.5,1956.4,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203048973,0.79727269,1957.3,1956.4,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203049179,0.79727269,1957.3,1956.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772203049481,0.79727269,1957.3,1956.4,7.44725628]
["bitfinex-derivatives","ETHF0:USTF0",1772203049681,0.79727269,1957.6,1956.5,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203050278,0.79727269,1957.4,1956.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772203050675,6.28674196,1957.9,1956.2,7.44725628]
["bitfinex-derivatives","ETHF0:USTF0",1772203050676,0.79727269,1957.2,1956.2,7.44725628]
["bitfinex-derivatives","ETHF0:USTF0",1772203051080,0.2554,1957.6,1956.3,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203051280,0.79727269,1957.5,1956.3,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203051981,0.79727269,1957.8,1956.5,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203052182,0.79727269,1957.8,1956.9,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203052384,0.79727269,1957.6,1956.4,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203052679,0.79727269,1957.6,1956.7,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203052885,0.80193465,1957.9,1956.8,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203053584,0.80193465,1957.9,1957.0,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203053780,0.00466196,1957.9,1957.0,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203054284,0.79727269,1958.5,1957.4,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203054483,0.79727269,1958.5,1957.6,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203055279,0.80330694,1958.5,1957.6,0.7597244]
["bitfinex-derivatives","ETHF0:USTF0",1772203055782,0.80330694,1958.5,1957.6,0.00646812]
["bitfinex-derivatives","ETHF0:USTF0",1772203055978,0.79727269,1958.3,1957.6,0.00646812]
["bitfinex-derivatives","ETHF0:USTF0",1772203056178,0.79727269,1958.1,1957.0,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203056384,0.79727269,1958.1,1957.1,7.44725628]
["bitfinex-derivatives","ETHF0:USTF0",1772203056583,0.79727269,1957.9,1956.8,7.44725628]
["bitfinex-derivatives","ETHF0:USTF0",1772203056877,0.79727269,1957.9,1956.8,0.75325628]
["bitfinex-derivatives","ETHF0:USTF0",1772203057082,0.79727269,1957.9,1956.8,0.00654015]
["bitfinex-derivatives","ETHF0:USTF0",1772203057477,0.79727269,1957.7,1956.8,0.00654015]
["bitfinex-derivatives","ETHF0:USTF0",1772203057683,0.79727269,1957.5,1956.8,0.00654015]
["bitfinex-derivatives","ETHF0:USTF0",1772203058490,0.79727269,1957.5,1956.5,0.7472113]
["bitfinex-derivatives","ETHF0:USTF0",1772203058983,0.79727269,1957.5,1956.2,0.7472113]
["bitfinex-derivatives","ETHF0:USTF0",1772203059188,0.76366035,1957.1,1956.2,0.7472113]
["bitfinex-derivatives","ETHF0:USTF0",1772203059388,0.76366035,1956.9,1956.2,0.00426306]
["bitfinex-derivatives","ETHF0:USTF0",1772203059784,0.76366035,1956.7,1955.6,0.7472113]
["bitfinex-derivatives","ETHF0:USTF0",1772203059983,0.76366035,1956.7,1955.6,7.4402113]
["bitfinex-derivatives","ETHF0:USTF0",1772203060388,0.76366035,1956.7,1955.7,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203060591,0.73975657,1956.5,1954.9,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203060786,0.73975657,1956.1,1954.8,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203060990,0.73975657,1956.1,1954.8,0.79271551]
["bitfinex-derivatives","ETHF0:USTF0",1772203061392,0.73975657,1956.1,1954.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772203061585,0.73975657,1955.9,1954.8,0.79271551]
["bitfinex-derivatives","ETHF0:USTF0",1772203062586,0.73975657,1955.7,1954.8,0.00393855]
["bitfinex-derivatives","ETHF0:USTF0",1772203062788,0.74439572,1955.7,1954.8,0.00393855]
["bitfinex-derivatives","ETHF0:USTF0",1772203063394,0.73975657,1955.5,1954.8,0.00393855]
["bitfinex-derivatives","ETHF0:USTF0",1772203064289,0.73975657,1955.3,1954.2,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203064488,0.73975657,1955.6,1954.2,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203064691,0.73975657,1955.6,1954.1,6.55003]
["bitfinex-derivatives","ETHF0:USTF0",1772203064692,0.73975657,1955.6,1954.4,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203065186,0.00463915,1955.7,1954.4,0.79490597]
["bitfinex-derivatives","ETHF0:USTF0",1772203065383,0.74439572,1955.7,1954.4,0.79490597]
["bitfinex-derivatives","ETHF0:USTF0",1772203065585,0.74439572,1955.7,1954.6,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203065789,0.74439572,1955.7,1954.4,7.48990597]
["bitfinex-derivatives","ETHF0:USTF0",1772203066595,0.73975657,1955.3,1954.4,0.00612901]
["bitfinex-derivatives","ETHF0:USTF0",1772203067394,0.73975657,1955.6,1954.5,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203068791,0.73975657,1955.5,1954.4,0.00612901]
["bitfinex-derivatives","ETHF0:USTF0",1772203069091,0.73975657,1955.5,1954.4,0.79490597]
["bitfinex-derivatives","ETHF0:USTF0",1772203070993,0.73975657,1955.5,1954.4,7.49190597]
["bitfinex-derivatives","ETHF0:USTF0",1772203071389,0.74439572,1955.7,1954.5,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203072795,0.73975657,1955.6,1954.4,0.79490597]
["bitfinex-derivatives","ETHF0:USTF0",1772203072989,0.73975657,1955.6,1954.5,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203074195,0.73975657,1955.0,1954.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203074695,0.73975657,1954.8,1954.4,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203074997,0.73975657,1954.6,1953.4,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203075490,0.73975657,1954.6,1953.4,7.48777696]
["bitfinex-derivatives","ETHF0:USTF0",1772203075696,0.73975657,1954.6,1953.5,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203076596,0.73975657,1954.6,1953.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772203076793,0.73975657,1954.6,1953.6,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203077390,0.73975657,1954.9,1953.8,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203077593,0.73975657,1954.9,1953.9,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203078298,0.73975657,1954.7,1953.5,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203078900,0.73975657,1954.5,1953.5,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203079098,0.73975657,1954.3,1953.4,0.00432422]
["bitfinex-derivatives","ETHF0:USTF0",1772203079300,0.74340772,1954.3,1953.4,0.00432422]
["bitfinex-derivatives","ETHF0:USTF0",1772203080195,0.73975657,1954.1,1953.4,0.00432422]
["bitfinex-derivatives","ETHF0:USTF0",1772203080998,0.73975657,1954.1,1952.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772203080999,0.73975657,1954.1,1952.8,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203081695,0.73975657,1954.1,1953.0,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203081899,0.73975657,1954.1,1953.2,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203083207,0.73975657,1954.1,1953.0,0.00645089]
["bitfinex-derivatives","ETHF0:USTF0",1772203084002,0.73975657,1954.1,1953.0,0.79522785]
["bitfinex-derivatives","ETHF0:USTF0",1772203084703,0.74340772,1954.3,1953.2,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203084999,0.00365115,1954.3,1953.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1772203085198,0.73975657,1954.9,1954.0,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203085595,0.73975657,1955.4,1954.2,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203085808,0.73975657,1955.4,1954.4,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203086000,0.73975657,1955.7,1954.6,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203086200,0.74345541,1955.7,1954.6,0.79391926]
["bitfinex-derivatives","ETHF0:USTF0",1772203086999,0.74345541,1955.7,1954.8,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203087605,0.74345541,1955.7,1954.8,7.49077696]
["bitfinex-derivatives","ETHF0:USTF0",1772203087802,0.74345541,1955.7,1954.9,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203089602,0.00369884,1955.7,1954.9,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203090006,0.80763812,1955.7,1954.9,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203090204,0.80763812,1955.7,1954.9,7.49077696]
["bitfinex-derivatives","ETHF0:USTF0",1772203090599,0.80763812,1955.7,1954.9,0.78877696]
["bitfinex-derivatives","ETHF0:USTF0",1772203090901,0.80763812,1955.7,1954.6,0.0051423]
["bitfinex-derivatives","ETHF0:USTF0",1772203091106,0.80393928,1955.5,1954.6,0.0051423]
["bitfinex-derivatives","ETHF0:USTF0",1772203091402,0.80393928,1955.3,1954.6,0.0051423]
["bitfinex-derivatives","ETHF0:USTF0",1772203091805,0.80393928,1955.6,1954.6,0.82247024]
["bitfinex-derivatives","ETHF0:USTF0",1772203092001,0.80393928,1955.6,1954.6,0.0051423]
["bitfinex-derivatives","ETHF0:USTF0",1772203092801,0.80393928,1955.2,1953.8,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203093007,0.80393928,1955.2,1953.9,7.51832794]
["bitfinex-derivatives","ETHF0:USTF0",1772203093307,0.80393928,1955.2,1954.0,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203093805,0.80393928,1955.2,1954.0,0.82092028]
["bitfinex-derivatives","ETHF0:USTF0",1772203094008,0.80393928,1955.2,1954.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772203094206,0.80393928,1955.2,1954.2,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203094400,0.80393928,1955.6,1954.2,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203095002,0.80393928,1955.5,1954.1,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203095412,0.80393928,1955.5,1954.4,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203095912,0.00369884,1955.7,1954.8,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203096210,0.80763812,1955.7,1955.0,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203096605,0.00369884,1955.7,1955.0,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203096809,0.80393928,1956.2,1955.0,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203097202,0.80393928,1956.2,1955.1,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203098013,0.80937256,1956.2,1955.1,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203098414,0.00543328,1956.2,1955.1,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203098615,0.00543328,1956.2,1955.3,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203099111,0.00543328,1956.2,1955.2,12.99171]
["bitfinex-derivatives","ETHF0:USTF0",1772203099112,0.80393928,1956.6,1955.5,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203099704,0.80393928,1956.6,1955.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772203100012,0.81024364,1956.6,1955.4,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203100818,0.00630436,1956.6,1955.8,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203101116,0.80393928,1956.9,1956.0,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203101620,0.80393928,1956.9,1955.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772203101621,0.80393928,1957.7,1956.2,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203102116,0.80393928,1957.5,1956.4,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203102522,0.80393928,1957.3,1956.1,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203102717,0.80393928,1957.3,1956.2,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203103022,0.80393928,1957.6,1956.4,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203103423,0.00648553,1957.7,1956.6,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203103623,0.00648553,1957.7,1956.8,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203103918,0.80393928,1958.2,1956.8,0.82103235]
["bitfinex-derivatives","ETHF0:USTF0",1772203104123,0.80393928,1958.0,1957.0,0.81732794]
["bitfinex-derivatives","ETHF0:USTF0",1772203104522,0.80393928,1957.8,1956.8,0.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1772203104931,0.80819233,1957.8,1956.8,0.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1772203105221,0.80393928,1957.6,1956.8,0.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1772203105626,0.80393928,1957.6,1956.8,0.82064212]
["bitfinex-derivatives","ETHF0:USTF0",1772203106820,0.80393928,1957.6,1956.8,0.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1772203107021,0.00425305,1957.8,1955.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1772203107022,0.80393928,1957.4,1956.2,7.51502594]
["bitfinex-derivatives","ETHF0:USTF0",1772203107320,0.25544,1957.3,1956.2,7.51502594]
["bitfinex-derivatives","ETHF0:USTF0",1772203107525,0.80393928,1957.2,1956.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772203107925,0.80393928,1957.2,1956.2,0.0037176]
["bitfinex-derivatives","ETHF0:USTF0",1772203108126,0.80393928,1957.7,1956.4,0.81679755]
["bitfinex-derivatives","ETHF0:USTF0",1772203108524,0.80393928,1957.7,1956.8,0.81680591]
["bitfinex-derivatives","ETHF0:USTF0",1772203108724,0.00425305,1957.8,1957.0,0.81680591]
["bitfinex-derivatives","ETHF0:USTF0",1772203109027,0.80393928,1958.2,1957.0,0.81680591]
["bitfinex-derivatives","ETHF0:USTF0",1772203109224,0.80393928,1958.7,1957.2,0.81687013]
["bitfinex-derivatives","ETHF0:USTF0",1772203109423,0.80393928,1958.5,1957.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772203109627,0.80393928,1958.5,1957.3,0.8026891]
["bitfinex-derivatives","ETHF0:USTF0",1772203110024,0.80393928,1958.1,1956.9,0.8026891]
["bitfinex-derivatives","ETHF0:USTF0",1772203110320,0.80393928,1958.1,1956.9,7.4996891]
["bitfinex-derivatives","ETHF0:USTF0",1772203110725,0.80393928,1957.9,1956.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1772203110923,0.80393928,1957.7,1956.3,0.80276235]
["bitfinex-derivatives","ETHF0:USTF0",1772203111121,0.80393928,1957.3,1956.3,0.80276235]
["bitfinex-derivatives","ETHF0:USTF0",1772203111331,0.80393928,1957.7,1956.3,0.80276235]
["bitfinex-derivatives","ETHF0:USTF0",1772203112129,0.80393928,1957.5,1956.4,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772203112326,0.80393928,1957.5,1956.5,0.78567135]
["bitfinex-derivatives","ETHF0:USTF0",1772203113828,0.80393928,1957.3,1956.2,7.4806703]
["bitfinex-derivatives","ETHF0:USTF0",1772203114527,0.80393928,1957.3,1956.2,0.0037176]
["bitfinex-derivatives","ETHF0:USTF0",1772203114528,0.80393928,1956.9,1956.2,0.0037176]
["bitfinex-derivatives","ETHF0:USTF0",1772203114732,0.81052162,1956.9,1956.2,0.0037176]
["bitfinex-derivatives","ETHF0:USTF0",1772203115326,0.81052162,1956.9,1955.8,0.78208456]
["bitfinex-derivatives","ETHF0:USTF0",1772203115923,0.81052162,1956.9,1955.9,0.78533022]
["bitfinex-derivatives","ETHF0:USTF0",1772203116328,0.81052162,1956.9,1955.9,0.7899284]
["bitfinex-derivatives","ETHF0:USTF0",1772203116530,0.80393928,1956.5,1955.9,0.00459818]
["bitfinex-derivatives","ETHF0:USTF0",1772203116729,0.80393928,1956.3,1955.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772203117131,0.80393928,1956.3,1955.3,0.78540796]
["bitfinex-derivatives","ETHF0:USTF0",1772203117338,0.80393928,1956.3,1955.4,0.78833644]
["bitfinex-derivatives","ETHF0:USTF0",1772203117635,0.00658234,1956.9,1955.6,0.78833644]
["bitfinex-derivatives","ETHF0:USTF0",1772203117834,0.81052162,1956.9,1955.6,0.78833644]
["bitfinex-derivatives","ETHF0:USTF0",1772203118131,4.15926237,1958.6,1956.8,0.78839511]
["bitfinex-derivatives","ETHF0:USTF0",1772203118335,0.80393928,1958.2,1956.9,7.48381053]
["bitfinex-derivatives","ETHF0:USTF0",1772203118531,0.77589005,1958.1,1956.6,0.78881053]
["bitfinex-derivatives","ETHF0:USTF0",1772203118731,0.77589005,1957.9,1956.8,0.78881053]
["bitfinex-derivatives","ETHF0:USTF0",1772203118932,0.77589005,1957.9,1956.3,0.78881053]
["bitfinex-derivatives","ETHF0:USTF0",1772203119135,0.77589005,1957.7,1956.5,0.78886438]
["bitfinex-derivatives","ETHF0:USTF0",1772203119336,0.77589005,1957.7,1956.5,7.48386438]
["bitfinex-derivatives","ETHF0:USTF0",1772203119727,0.77589005,1957.7,1956.6,0.80628487]
["bitfinex-derivatives","ETHF0:USTF0",1772203120236,0.77589005,1957.7,1956.6,7.50128487]
["bitfinex-derivatives","ETHF0:USTF0",1772203120536,0.75644764,1957.5,1956.3,7.50442559]
["bitfinex-derivatives","ETHF0:USTF0",1772203120736,0.75644764,1957.5,1956.4,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203124931,0.00419046,1957.9,1956.7,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203125236,0.00419046,1957.9,1957.1,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203125441,0.75644764,1958.4,1957.1,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203126636,0.76251103,1958.4,1957.1,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203127141,0.76251103,1958.4,1957.2,7.49765644]
["bitfinex-derivatives","ETHF0:USTF0",1772203127342,0.76251103,1958.4,1957.3,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203127737,0.76251103,1958.4,1957.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772203127939,0.76251103,1958.4,1957.4,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203128447,0.75644764,1958.0,1956.9,7.49765644]
["bitfinex-derivatives","ETHF0:USTF0",1772203129140,0.75644764,1958.0,1957.0,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203130138,0.75644764,1957.8,1956.4,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203130342,0.75644764,1957.2,1956.3,0.00576915]
["bitfinex-derivatives","ETHF0:USTF0",1772203130838,0.75644764,1956.8,1956.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203131446,0.25549,1956.9,1956.3,0.80366559]
["bitfinex-derivatives","ETHF0:USTF0",1772203131645,0.75644764,1957.1,1956.3,0.80366559]
["bitfinex-derivatives","ETHF0:USTF0",1772203131847,0.00603417,1956.9,1956.3,0.80366559]
["bitfinex-derivatives","ETHF0:USTF0",1772203132449,0.00603417,1956.9,1956.4,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772203132643,0.00603417,1956.9,1956.5,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203133144,0.76248181,1956.9,1956.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203133341,0.76248181,1956.9,1956.3,6.69300915]
["bitfinex-derivatives","ETHF0:USTF0",1772203133939,0.76248181,1956.9,1956.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203134753,0.00603417,1956.9,1956.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203136647,0.76248181,1956.9,1956.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203136844,0.25553,1956.6,1956.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203137145,0.75644764,1956.5,1955.7,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203137342,0.75644764,1956.8,1955.7,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203137650,0.00603417,1956.9,1955.9,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203138048,0.00603417,1956.9,1955.9,0.81023674]
["bitfinex-derivatives","ETHF0:USTF0",1772203139149,0.00603417,1956.9,1956.1,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203140152,0.76248181,1956.9,1956.1,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203140342,0.76248181,1956.9,1956.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772203140343,0.25551,1956.8,1956.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772203140647,0.75644764,1956.7,1955.9,0.0065803]
["bitfinex-derivatives","ETHF0:USTF0",1772203140948,0.75644764,1956.3,1955.4,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203141150,0.75644764,1956.8,1955.4,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203141541,0.00603417,1956.9,1955.7,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1772203141745,0.00603417,1956.9,1955.9,1.05927644]
["bitfinex-derivatives","ETHF0:USTF0",1772203141941,0.00603417,1956.9,1956.0,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203142347,0.76248181,1956.9,1956.0,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203142554,0.75644764,1956.5,1955.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203143253,0.75644764,1956.3,1955.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203143444,0.75644764,1956.8,1955.9,0.80366168]
["bitfinex-derivatives","ETHF0:USTF0",1772203144347,0.75644764,1956.6,1955.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203144553,0.75644764,1956.0,1955.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203145056,0.75644764,1956.5,1955.0,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203145353,0.75644764,1956.5,1955.2,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203145756,0.00603417,1956.9,1956.0,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203145951,0.00603417,1956.9,1956.0,0.8095987]
["bitfinex-derivatives","ETHF0:USTF0",1772203145952,0.76248181,1956.9,1956.0,0.8095987]
["bitfinex-derivatives","ETHF0:USTF0",1772203146552,0.75644764,1957.4,1956.2,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203147450,0.75644764,1957.7,1956.6,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203147652,0.00525535,1957.7,1956.6,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203147848,0.76170299,1957.7,1956.4,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203148056,0.75644764,1957.5,1956.4,7.49865644]
["bitfinex-derivatives","ETHF0:USTF0",1772203148249,0.75644764,1957.3,1956.4,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203148553,0.75644764,1957.3,1956.2,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203148749,0.75644764,1957.1,1956.0,0.00594226]
["bitfinex-derivatives","ETHF0:USTF0",1772203149153,0.75644764,1957.4,1956.0,0.8095987]
["bitfinex-derivatives","ETHF0:USTF0",1772203149656,0.75644764,1957.4,1956.2,0.80365644]
["bitfinex-derivatives","ETHF0:USTF0",1772203151754,0.79027956,1957.0,1956.0,7.4581966]
["bitfinex-derivatives","ETHF0:USTF0",1772203151955,0.79027956,1957.0,1956.0,0.7631966]
["bitfinex-derivatives","ETHF0:USTF0",1772203152155,0.79027956,1956.6,1956.0,0.00594226]
["bitfinex-derivatives","ETHF0:USTF0",1772203153064,0.79027956,1956.4,1955.3,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203153363,0.79027956,1956.4,1954.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203153559,0.2556,1956.1,1954.9,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203153763,0.79027956,1956.0,1954.9,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203153964,0.79652753,1956.0,1954.9,0.76359989]
["bitfinex-derivatives","ETHF0:USTF0",1772203155258,0.79027956,1955.8,1954.9,0.76359989]
["bitfinex-derivatives","ETHF0:USTF0",1772203155755,0.79027956,1955.6,1954.9,0.00634555]
["bitfinex-derivatives","ETHF0:USTF0",1772203156258,0.79027956,1955.4,1954.9,0.00634555]
["bitfinex-derivatives","ETHF0:USTF0",1772203156464,0.79027956,1955.4,1954.4,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203156965,0.79027956,1955.8,1954.4,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203157257,0.26186797,1956.0,1954.6,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203157460,0.79027956,1955.9,1954.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203158060,0.00624797,1956.0,1954.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203158460,0.00624797,1956.0,1955.0,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203159664,0.79027956,1956.5,1955.4,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203159963,0.79027956,1957.0,1955.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203160266,0.79027956,1957.0,1956.0,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203160965,0.79475711,1957.0,1956.0,0.76262666]
["bitfinex-derivatives","ETHF0:USTF0",1772203161562,1.05023711,1957.0,1956.0,0.00537232]
["bitfinex-derivatives","ETHF0:USTF0",1772203161767,0.79027956,1956.9,1956.0,0.00537232]
["bitfinex-derivatives","ETHF0:USTF0",1772203162170,0.79027956,1956.7,1956.0,0.00537232]
["bitfinex-derivatives","ETHF0:USTF0",1772203162369,0.79027956,1956.7,1955.5,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203163068,0.79475711,1957.0,1955.5,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203163366,0.79475711,1957.0,1955.7,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203163867,0.79475711,1957.0,1955.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203164371,0.79027956,1956.8,1955.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203165168,0.79027956,1956.8,1955.7,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203166274,0.00447755,1957.0,1955.7,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203166469,0.79027956,1957.7,1956.3,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203166774,0.79027956,1958.2,1956.9,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203166969,6.697,1958.3,1956.8,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1772203166970,0.79027956,1958.0,1956.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203167169,0.79027956,1957.8,1956.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203167574,0.79449071,1957.8,1956.8,0.76138636]
["bitfinex-derivatives","ETHF0:USTF0",1772203167771,0.79027956,1957.6,1956.8,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1772203168774,0.79027956,1957.2,1956.3,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203169771,0.79027956,1957.2,1956.3,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1772203169976,0.79027956,1957.2,1956.3,0.76137224]
["bitfinex-derivatives","ETHF0:USTF0",1772203170274,0.79027956,1957.7,1956.3,0.76137224]
["bitfinex-derivatives","ETHF0:USTF0",1772203170577,0.79027956,1957.3,1956.3,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1772203170773,0.79027956,1957.1,1956.3,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1772203170975,0.79027956,1956.9,1956.3,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1772203171169,0.25551,1956.8,1955.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1772203171374,0.79027956,1956.7,1956.0,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203171575,0.79027956,1957.0,1956.0,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203171776,0.79027956,1956.8,1955.7,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203171972,0.79027956,1956.8,1955.7,7.45325434]
["bitfinex-derivatives","ETHF0:USTF0",1772203172178,0.79027956,1956.8,1955.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203173177,0.25549,1956.9,1955.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203173374,1.04576956,1956.9,1955.8,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203173571,0.25552,1956.7,1955.7,0.0055155]
["bitfinex-derivatives","ETHF0:USTF0",1772203173774,0.79027956,1956.6,1955.7,6.7015155]
["bitfinex-derivatives","ETHF0:USTF0",1772203174175,0.79027956,1956.4,1955.7,0.0055155]
["bitfinex-derivatives","ETHF0:USTF0",1772203174478,0.79558549,1956.4,1955.7,0.0055155]
["bitfinex-derivatives","ETHF0:USTF0",1772203174872,0.00530593,1956.4,1955.7,0.76276984]
["bitfinex-derivatives","ETHF0:USTF0",1772203175478,0.79027956,1957.0,1955.7,0.76276984]
["bitfinex-derivatives","ETHF0:USTF0",1772203175985,0.79027956,1956.8,1955.8,7.45325434]
["bitfinex-derivatives","ETHF0:USTF0",1772203176184,0.79027956,1956.8,1955.9,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203176577,0.00625799,1956.8,1955.9,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203176782,0.79653755,1956.8,1955.9,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203177083,0.00625799,1956.8,1956.1,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203177686,0.79027956,1957.4,1956.3,0.75725434]
["bitfinex-derivatives","ETHF0:USTF0",1772203178281,0.82096367,1957.8,1956.5,0.78756682]
["bitfinex-derivatives","ETHF0:USTF0",1772203178481,0.82096367,1957.8,1956.7,0.78756682]
["bitfinex-derivatives","ETHF0:USTF0",1772203178681,0.827468,1957.8,1956.7,0.78756682]
["bitfinex-derivatives","ETHF0:USTF0",1772203179286,0.00650433,1957.8,1956.7,0.78756682]
["bitfinex-derivatives","ETHF0:USTF0",1772203179487,0.827468,1957.8,1956.7,0.78756682]
["bitfinex-derivatives","ETHF0:USTF0",1772203179888,0.827468,1957.8,1956.9,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203180578,0.00650433,1957.8,1956.9,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203181481,0.75103,1957.8,1956.9,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203181684,0.75103,1957.8,1956.9,7.48913027]
["bitfinex-derivatives","ETHF0:USTF0",1772203182285,0.75103,1957.8,1957.0,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203182487,0.00650433,1957.8,1957.0,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203184286,0.74452567,1958.3,1957.2,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203184486,0.74452567,1958.5,1957.4,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203184692,2.6149405,1958.6,1957.6,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203184886,0.74452567,1958.5,1957.6,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203185083,0.75001358,1958.5,1957.6,0.79851648]
["bitfinex-derivatives","ETHF0:USTF0",1772203185288,0.75001358,1958.5,1957.6,0.00438621]
["bitfinex-derivatives","ETHF0:USTF0",1772203185289,0.74452567,1958.3,1957.6,0.00438621]
["bitfinex-derivatives","ETHF0:USTF0",1772203185488,0.74452567,1958.1,1957.2,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203186293,0.74452567,1958.4,1957.2,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203186493,0.74452567,1958.4,1957.2,0.79996883]
["bitfinex-derivatives","ETHF0:USTF0",1772203187191,0.74452567,1958.2,1957.2,0.79996883]
["bitfinex-derivatives","ETHF0:USTF0",1772203187691,0.74452567,1958.0,1957.2,0.00583856]
["bitfinex-derivatives","ETHF0:USTF0",1772203187892,0.74452567,1957.8,1957.2,0.00583856]
["bitfinex-derivatives","ETHF0:USTF0",1772203188191,0.74452567,1958.3,1957.2,0.79996883]
["bitfinex-derivatives","ETHF0:USTF0",1772203188386,0.74452567,1958.3,1957.3,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203188594,0.00548791,1958.5,1957.3,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203189186,0.00548791,1958.5,1957.5,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203190284,0.74452567,1958.9,1957.7,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203190490,0.74452567,1958.9,1957.9,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203191194,0.7490559,1958.9,1957.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772203191496,0.74452567,1958.7,1957.8,7.48713027]
["bitfinex-derivatives","ETHF0:USTF0",1772203191684,0.00453023,1958.9,1957.6,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203191685,0.74452567,1958.5,1957.6,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203193095,0.74452567,1958.1,1957.1,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203193291,0.74452567,1958.4,1957.2,0.79996883]
["bitfinex-derivatives","ETHF0:USTF0",1772203193996,0.74452567,1958.2,1957.2,0.79996883]
["bitfinex-derivatives","ETHF0:USTF0",1772203194295,0.74452567,1958.2,1957.2,0.00583856]
["bitfinex-derivatives","ETHF0:USTF0",1772203194495,0.74452567,1958.0,1957.2,0.00583856]
["bitfinex-derivatives","ETHF0:USTF0",1772203194794,0.74452567,1958.0,1957.2,0.79996883]
["bitfinex-derivatives","ETHF0:USTF0",1772203195192,0.74452567,1958.0,1957.2,0.00583856]
["bitfinex-derivatives","ETHF0:USTF0",1772203196490,0.74452567,1957.8,1957.2,0.00583856]
["bitfinex-derivatives","ETHF0:USTF0",1772203196696,0.74452567,1957.6,1957.2,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203197295,0.74452567,1957.9,1957.2,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203198293,0.74452567,1957.5,1957.2,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203198494,0.74452567,1957.3,1956.4,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203198694,0.74452567,1957.3,1956.3,7.48613027]
["bitfinex-derivatives","ETHF0:USTF0",1772203198895,0.74452567,1957.3,1956.4,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203199697,0.74452567,1957.1,1956.4,0.00492503]
["bitfinex-derivatives","ETHF0:USTF0",1772203200294,0.74452567,1957.1,1956.4,0.7990553]
["bitfinex-derivatives","ETHF0:USTF0",1772203200495,0.74452567,1956.9,1956.4,0.00492503]
["bitfinex-derivatives","ETHF0:USTF0",1772203200697,0.74452567,1956.9,1956.0,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203200892,0.74452567,1956.7,1955.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772203201096,0.74452567,1956.7,1955.7,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203201392,0.74452567,1956.3,1955.4,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203201789,0.74452567,1956.6,1955.4,0.80051641]
["bitfinex-derivatives","ETHF0:USTF0",1772203202192,0.74452567,1956.4,1955.4,0.80051641]
["bitfinex-derivatives","ETHF0:USTF0",1772203202896,0.74452567,1956.1,1955.4,0.00638614]
["bitfinex-derivatives","ETHF0:USTF0",1772203203104,0.75011328,1956.1,1955.4,0.00638614]
["bitfinex-derivatives","ETHF0:USTF0",1772203203296,0.00558761,1956.1,1955.4,0.80051641]
["bitfinex-derivatives","ETHF0:USTF0",1772203203494,0.74452567,1956.6,1955.4,0.80051641]
["bitfinex-derivatives","ETHF0:USTF0",1772203203698,0.74452567,1956.4,1955.4,0.80051641]
["bitfinex-derivatives","ETHF0:USTF0",1772203203903,0.74452567,1956.3,1955.4,0.80051641]
["bitfinex-derivatives","ETHF0:USTF0",1772203204501,0.74452567,1956.3,1955.4,0.00638614]
["bitfinex-derivatives","ETHF0:USTF0",1772203204798,0.74452567,1956.2,1955.4,0.00638614]
["bitfinex-derivatives","ETHF0:USTF0",1772203205599,0.74452567,1956.2,1955.4,0.80051641]
["bitfinex-derivatives","ETHF0:USTF0",1772203205796,0.74452567,1956.1,1955.4,0.00638614]
["bitfinex-derivatives","ETHF0:USTF0",1772203205998,0.74452567,1956.1,1954.9,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203206299,0.74452567,1956.0,1954.9,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203206600,0.74452567,1955.9,1954.9,0.79413027]
["bitfinex-derivatives","ETHF0:USTF0",1772203206996,0.74452567,1955.9,1954.9,0.79999941]
["bitfinex-derivatives","ETHF0:USTF0",1772203208101,0.25564,1955.8,1954.9,0.00586914]
["bitfinex-derivatives","ETHF0:USTF0",1772203208296,0.74452567,1955.7,1954.9,0.00586914]
["bitfinex-derivatives","ETHF0:USTF0",1772203208697,0.74452567,1955.5,1954.9,0.00586914]
["bitfinex-derivatives","ETHF0:USTF0",1772203209299,0.74452567,1955.7,1954.9,0.79999941]
["bitfinex-derivatives","ETHF0:USTF0",1772203209701,0.74452567,1955.7,1954.9,0.00586914]
["bitfinex-derivatives","ETHF0:USTF0",1772203210500,0.81202643,1955.5,1954.9,0.00586914]
["bitfinex-derivatives","ETHF0:USTF0",1772203211306,0.81202643,1955.4,1954.0,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203211505,0.81202643,1955.2,1954.0,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203211706,7.50802643,1955.3,1954.0,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203211901,0.81202643,1955.6,1954.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772203212103,0.81202643,1955.6,1954.4,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203212302,0.81202643,1956.2,1954.6,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203212502,0.81202643,1956.0,1954.6,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203212704,0.81202643,1955.8,1954.6,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203213109,0.81202643,1955.6,1954.6,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203213409,0.81202643,1955.4,1954.6,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203213806,0.81202643,1955.2,1954.4,0.00443459]
["bitfinex-derivatives","ETHF0:USTF0",1772203214710,0.81202643,1955.2,1954.4,0.76026166]
["bitfinex-derivatives","ETHF0:USTF0",1772203214901,0.81202643,1955.2,1954.4,0.00443459]
["bitfinex-derivatives","ETHF0:USTF0",1772203215504,0.81202643,1955.7,1954.4,0.76026166]
["bitfinex-derivatives","ETHF0:USTF0",1772203215910,0.81202643,1955.5,1954.4,0.76026166]
["bitfinex-derivatives","ETHF0:USTF0",1772203216409,0.81202643,1955.4,1954.4,0.76026166]
["bitfinex-derivatives","ETHF0:USTF0",1772203217011,0.81202643,1955.2,1954.4,0.00443459]
["bitfinex-derivatives","ETHF0:USTF0",1772203217906,0.81202643,1955.0,1953.9,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203218106,0.81202643,1954.8,1953.5,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203218307,0.81202643,1954.6,1953.5,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203219012,0.81756759,1954.6,1953.5,0.76138933]
["bitfinex-derivatives","ETHF0:USTF0",1772203219811,0.81202643,1954.4,1953.5,0.00556226]
["bitfinex-derivatives","ETHF0:USTF0",1772203220713,0.81202643,1954.2,1953.5,0.00556226]
["bitfinex-derivatives","ETHF0:USTF0",1772203220912,0.81202643,1954.0,1953.5,0.00556226]
["bitfinex-derivatives","ETHF0:USTF0",1772203221309,0.81202643,1953.8,1952.5,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203222215,0.81202643,1953.8,1952.5,0.76233528]
["bitfinex-derivatives","ETHF0:USTF0",1772203223616,7.51302643,1953.8,1952.7,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203223816,0.81202643,1953.8,1952.7,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203225311,6.95788,1954.0,1952.5,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1772203225312,0.81202643,1954.2,1952.9,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203225518,0.81202643,1954.4,1953.1,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203225710,0.81756759,1954.6,1953.7,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203226117,0.81756759,1954.6,1953.5,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203226310,0.81202643,1954.2,1952.8,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203227022,0.81202643,1954.5,1953.2,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203228518,0.81202643,1954.3,1953.2,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203230617,0.81202643,1954.1,1952.8,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203230818,0.81202643,1954.0,1952.8,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203233426,0.81202643,1953.8,1952.8,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203234423,0.81202643,1953.6,1952.6,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203234622,0.81202643,1953.6,1952.5,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1772203234823,0.81202643,1953.4,1952.5,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1772203235126,0.81202643,1953.2,1952.5,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1772203235326,0.81807004,1953.2,1952.5,0.00650821]
["bitfinex-derivatives","ETHF0:USTF0",1772203235628,0.81202643,1953.0,1952.0,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203236726,0.81202643,1953.0,1952.0,0.76234498]
["bitfinex-derivatives","ETHF0:USTF0",1772203237123,0.81202643,1952.8,1952.0,0.00651791]
["bitfinex-derivatives","ETHF0:USTF0",1772203237328,0.81202643,1952.6,1952.0,0.00651791]
["bitfinex-derivatives","ETHF0:USTF0",1772203237525,6.703,1952.7,1951.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203237526,0.81202643,1952.4,1951.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203237727,0.81202643,1952.4,1951.4,0.75582707]
["bitfinex-derivatives","ETHF0:USTF0",1772203238425,0.81202643,1952.4,1951.4,0.75949691]
["bitfinex-derivatives","ETHF0:USTF0",1772203238621,0.8054964,1952.9,1951.4,0.75949691]
["bitfinex-derivatives","ETHF0:USTF0",1772203238826,0.8054964,1952.9,1951.6,0.77249482]
["bitfinex-derivatives","ETHF0:USTF0",1772203239328,0.8054964,1952.9,1951.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203239329,0.8054964,1952.9,1951.8,0.77249482]
["bitfinex-derivatives","ETHF0:USTF0",1772203239930,0.8054964,1952.9,1951.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772203239931,0.8054964,1952.9,1952.0,0.77249482]
["bitfinex-derivatives","ETHF0:USTF0",1772203240131,0.8054964,1952.9,1952.1,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203240827,0.74141236,1953.1,1952.1,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203241029,0.00604361,1953.2,1952.4,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203241527,0.00604361,1953.2,1952.6,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203241733,0.74141236,1953.7,1952.6,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203242528,0.74141236,1953.7,1952.8,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203242834,0.74675026,1953.7,1952.8,0.76165256]
["bitfinex-derivatives","ETHF0:USTF0",1772203243631,0.0053379,1953.7,1952.8,0.76165256]
["bitfinex-derivatives","ETHF0:USTF0",1772203244029,0.0053379,1953.7,1953.0,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203244432,0.0053379,1953.7,1952.8,0.00414186]
["bitfinex-derivatives","ETHF0:USTF0",1772203244433,0.74675026,1953.7,1952.8,0.00414186]
["bitfinex-derivatives","ETHF0:USTF0",1772203244629,0.74141236,1953.6,1952.8,0.00414186]
["bitfinex-derivatives","ETHF0:USTF0",1772203245836,0.74141236,1953.0,1952.1,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203246134,0.74141236,1953.0,1951.9,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203246332,0.74141236,1953.0,1951.9,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203246936,0.74141236,1953.0,1951.9,7.46460977]
["bitfinex-derivatives","ETHF0:USTF0",1772203247530,0.74141236,1952.8,1951.9,7.46460977]
["bitfinex-derivatives","ETHF0:USTF0",1772203247734,0.74141236,1952.8,1952.0,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203248732,0.74141236,1952.8,1951.9,0.00409907]
["bitfinex-derivatives","ETHF0:USTF0",1772203248940,0.74141236,1952.6,1951.3,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203249133,0.74141236,1952.6,1951.6,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203249733,0.74141236,1952.8,1951.6,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203250039,0.74141236,1952.8,1951.6,0.76375005]
["bitfinex-derivatives","ETHF0:USTF0",1772203250238,0.74141236,1952.8,1951.7,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203250438,0.74141236,1952.8,1951.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203250639,0.74141236,1952.8,1951.8,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203251440,0.74141236,1952.8,1951.9,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203252432,0.74141236,1952.7,1951.6,0.00623935]
["bitfinex-derivatives","ETHF0:USTF0",1772203252738,0.74141236,1952.7,1951.7,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203253541,0.74141236,1952.7,1951.8,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203254437,0.74141236,1952.7,1951.9,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203254739,0.74141236,1952.7,1952.0,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203256043,0.74141236,1952.7,1951.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203256742,0.74141236,1952.7,1951.8,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203257138,0.62153233,1952.7,1951.8,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203257346,0.62153233,1952.7,1951.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203257546,0.62153233,1952.7,1951.8,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203257743,0.62153233,1952.7,1951.6,0.76375005]
["bitfinex-derivatives","ETHF0:USTF0",1772203257939,0.62153233,1952.7,1951.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203258448,0.62153233,1952.7,1951.8,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203258648,0.99743236,1952.9,1951.8,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203259449,0.74141236,1952.8,1951.8,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203260152,0.74141236,1952.8,1951.8,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203260348,0.74141236,1952.6,1951.6,0.76375005]
["bitfinex-derivatives","ETHF0:USTF0",1772203260553,0.74141236,1952.6,1951.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203261149,16.25447782,1953.0,1951.6,0.00623935]
["bitfinex-derivatives","ETHF0:USTF0",1772203261150,0.74141236,1952.4,1951.6,0.00623935]
["bitfinex-derivatives","ETHF0:USTF0",1772203261346,0.74141236,1952.2,1951.6,0.00623935]
["bitfinex-derivatives","ETHF0:USTF0",1772203261654,0.00653349,1952.2,1951.6,0.76375005]
["bitfinex-derivatives","ETHF0:USTF0",1772203261853,0.00653349,1952.2,1951.6,7.46675005]
["bitfinex-derivatives","ETHF0:USTF0",1772203262054,0.00653349,1952.2,1951.7,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203262252,0.74794585,1952.2,1951.7,0.8075107]
["bitfinex-derivatives","ETHF0:USTF0",1772203262452,0.00653349,1952.2,1951.7,0.8075107]
["bitfinex-derivatives","ETHF0:USTF0",1772203263055,0.74141236,1952.7,1951.7,0.8075107]
["bitfinex-derivatives","ETHF0:USTF0",1772203263852,0.74141236,1952.7,1951.8,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203264048,0.7463765,1952.7,1951.8,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203264249,0.7463765,1952.7,1951.8,7.4605107]
["bitfinex-derivatives","ETHF0:USTF0",1772203265350,0.74141236,1952.5,1951.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772203265552,0.74141236,1952.5,1951.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772203266448,0.00496414,1952.7,1951.8,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203266752,0.7463765,1952.7,1951.8,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203267158,0.7463765,1952.7,1952.0,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203267351,0.00496414,1952.7,1952.0,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203268551,0.00496414,1952.7,1952.2,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203268756,0.00496414,1952.7,1952.3,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203268957,0.74141236,1952.9,1952.3,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203269651,0.74141236,1952.9,1952.1,0.7575107]
["bitfinex-derivatives","ETHF0:USTF0",1772203269858,0.25603,1952.8,1952.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203270155,0.79839351,1952.7,1952.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772203270361,0.79839351,1952.7,1952.1,7.49085521]
["bitfinex-derivatives","ETHF0:USTF0",1772203270755,0.79839351,1952.7,1952.1,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203270960,0.79839351,1952.7,1952.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772203271161,0.79839351,1952.7,1951.9,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203271462,0.79839351,1952.7,1951.9,7.49185521]
["bitfinex-derivatives","ETHF0:USTF0",1772203271661,0.79839351,1952.5,1951.7,0.83785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203272259,0.79839351,1952.5,1951.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772203272456,0.79839351,1952.3,1951.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772203273761,0.79839351,1952.3,1951.7,0.83785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203274660,0.79839351,1952.3,1951.7,7.54185521]
["bitfinex-derivatives","ETHF0:USTF0",1772203275057,0.79839351,1952.7,1951.8,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203275558,1.05975437,1952.9,1951.8,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203275756,7.08994862,1952.8,1951.8,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203275956,0.79839351,1952.8,1951.8,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203276463,0.26136086,1952.9,1951.8,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203276664,0.00533086,1952.9,1951.8,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203276955,0.00533086,1952.9,1951.8,1.04401521]
["bitfinex-derivatives","ETHF0:USTF0",1772203277153,0.79839351,1953.2,1951.9,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203277755,0.25597,1953.3,1952.1,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203277951,0.79839351,1953.2,1952.3,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203278160,0.80316085,1953.2,1952.4,7.49185521]
["bitfinex-derivatives","ETHF0:USTF0",1772203278459,0.80316085,1953.2,1952.2,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203279361,0.79839351,1952.6,1951.7,0.83785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203279656,0.79839351,1952.5,1951.7,0.83785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203280258,0.79839351,1952.5,1951.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772203280660,0.79839351,1952.3,1951.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772203280963,0.79839351,1952.8,1951.7,0.83785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203282958,0.79839351,1952.8,1951.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772203283162,0.79839351,1952.8,1951.8,7.49185521]
["bitfinex-derivatives","ETHF0:USTF0",1772203283458,0.79839351,1952.6,1951.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772203283662,0.79839351,1952.4,1951.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772203284662,0.79839351,1952.2,1951.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772203284858,0.79839351,1951.8,1950.7,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203285059,0.79839351,1951.6,1950.7,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203285658,0.79839351,1951.6,1950.7,7.49185521]
["bitfinex-derivatives","ETHF0:USTF0",1772203285854,0.80235756,1951.6,1950.7,7.49707822]
["bitfinex-derivatives","ETHF0:USTF0",1772203286258,0.80235756,1951.6,1950.8,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203286761,0.80235756,1951.6,1950.7,0.00522301]
["bitfinex-derivatives","ETHF0:USTF0",1772203286957,0.79839351,1951.4,1950.7,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203287157,0.79839351,1951.2,1950.7,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203287356,0.79839351,1951.2,1950.1,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203288063,0.79839351,1951.2,1949.2,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203288064,0.79839351,1950.8,1949.2,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203288254,0.79839351,1950.8,1949.2,0.79410773]
["bitfinex-derivatives","ETHF0:USTF0",1772203288860,6.56088,1950.9,1949.3,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203288861,0.79839351,1950.6,1949.3,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203292467,0.79839351,1950.4,1949.3,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203292660,0.79839351,1950.4,1949.2,0.00625252]
["bitfinex-derivatives","ETHF0:USTF0",1772203292661,0.79839351,1950.0,1949.2,0.00625252]
["bitfinex-derivatives","ETHF0:USTF0",1772203292865,0.80284152,1950.0,1948.7,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203293061,0.79839351,1949.8,1948.7,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203293668,0.79839351,1949.6,1948.4,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203293966,0.79839351,1949.6,1948.4,0.79318715]
["bitfinex-derivatives","ETHF0:USTF0",1772203294265,0.00444801,1950.0,1948.4,0.79318715]
["bitfinex-derivatives","ETHF0:USTF0",1772203294266,0.79839351,1949.9,1948.4,0.79318715]
["bitfinex-derivatives","ETHF0:USTF0",1772203294668,0.79839351,1949.8,1948.5,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203294964,0.79839351,1949.6,1948.5,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203295463,0.79839351,1949.6,1948.7,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203295661,0.00444801,1950.0,1948.7,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203295662,0.79839351,1949.9,1948.7,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203295863,0.79839351,1949.9,1948.9,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203296465,0.00444801,1950.0,1948.9,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203296466,0.80284152,1950.0,1948.9,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203296666,0.00444801,1950.0,1948.9,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203297264,0.00444801,1950.0,1949.1,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203297665,0.00444801,1950.0,1949.3,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203297964,0.00444801,1950.0,1949.5,0.78785521]
["bitfinex-derivatives","ETHF0:USTF0",1772203298159,0.80284152,1950.0,1949.4,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772203298360,0.80284152,1950.0,1948.8,0.72200578]
["bitfinex-derivatives","ETHF0:USTF0",1772203298564,0.80284152,1950.0,1949.1,0.72200578]
["bitfinex-derivatives","ETHF0:USTF0",1772203299068,0.80284152,1950.0,1949.2,7.42600578]
["bitfinex-derivatives","ETHF0:USTF0",1772203299259,0.80284152,1950.0,1949.2,0.72200578]
["bitfinex-derivatives","ETHF0:USTF0",1772203299459,0.80284152,1950.0,1949.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772203300371,0.80284152,1950.0,1949.4,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772203300969,0.00444801,1950.0,1949.4,7.44374343]
["bitfinex-derivatives","ETHF0:USTF0",1772203301170,0.76175474,1950.0,1949.4,7.44374343]
["bitfinex-derivatives","ETHF0:USTF0",1772203301668,0.76175474,1950.0,1949.0,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203301971,0.76175474,1950.0,1948.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1772203301972,0.76175474,1950.0,1949.1,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203302371,0.76175474,1950.0,1949.1,7.44474343]
["bitfinex-derivatives","ETHF0:USTF0",1772203302572,0.76175474,1950.0,1949.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203302975,0.76175474,1950.0,1949.1,7.44474343]
["bitfinex-derivatives","ETHF0:USTF0",1772203303377,0.76175474,1950.0,1949.2,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203303876,0.76175474,1950.0,1949.2,7.44474343]
["bitfinex-derivatives","ETHF0:USTF0",1772203304081,0.00444801,1950.0,1949.3,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203304773,0.75730673,1950.5,1949.3,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203304970,0.75730673,1950.4,1949.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203305371,0.75730673,1950.4,1949.4,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203305874,0.75730673,1950.2,1949.0,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203306081,0.75730673,1950.2,1949.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203306770,0.75730673,1950.2,1949.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203307573,0.75730673,1950.2,1949.0,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203307775,0.75730673,1950.2,1949.1,7.44474343]
["bitfinex-derivatives","ETHF0:USTF0",1772203307978,0.75730673,1950.2,1949.2,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203309071,0.75730673,1950.2,1949.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203309272,0.75730673,1950.2,1949.2,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203309473,0.75730673,1950.2,1949.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203309979,0.75730673,1950.2,1949.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203310879,0.75730673,1950.2,1949.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203311470,0.75730673,1950.2,1949.3,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203311776,0.75730673,1950.2,1949.4,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203313174,0.75730673,1950.2,1949.3,7.44474343]
["bitfinex-derivatives","ETHF0:USTF0",1772203313376,0.75730673,1950.2,1949.3,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203313578,0.75730673,1950.1,1949.1,7.44474343]
["bitfinex-derivatives","ETHF0:USTF0",1772203314083,0.75730673,1950.1,1949.1,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203314284,0.75730673,1950.1,1949.2,7.44474343]
["bitfinex-derivatives","ETHF0:USTF0",1772203314783,0.75730673,1950.1,1949.3,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203314980,0.75730673,1950.1,1949.3,7.44474343]
["bitfinex-derivatives","ETHF0:USTF0",1772203315973,0.75730673,1950.1,1949.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203316174,0.2564,1950.0,1949.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203316477,0.75730673,1949.9,1949.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203316880,0.75730673,1949.9,1948.9,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203317077,0.75730673,1949.7,1948.9,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203317281,0.75730673,1949.7,1948.7,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203317981,0.75730673,1949.5,1948.7,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203318284,0.75730673,1949.5,1948.7,7.44474343]
["bitfinex-derivatives","ETHF0:USTF0",1772203318874,0.75730673,1949.5,1948.7,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203319076,0.75730673,1949.5,1948.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772203319281,0.75730673,1949.5,1948.6,7.44474343]
["bitfinex-derivatives","ETHF0:USTF0",1772203319481,0.75730673,1949.5,1948.7,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203320483,0.75730673,1949.7,1948.8,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203320979,0.75730673,1949.6,1948.5,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203321278,0.75730673,1949.4,1948.5,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203322682,0.25646,1949.5,1948.5,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203322883,0.75730673,1949.6,1948.5,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203323279,0.75730673,1949.4,1948.4,0.74507537]
["bitfinex-derivatives","ETHF0:USTF0",1772203323479,0.75730673,1949.0,1948.4,0.74507537]
["bitfinex-derivatives","ETHF0:USTF0",1772203323781,0.76212827,1949.0,1948.4,0.00533194]
["bitfinex-derivatives","ETHF0:USTF0",1772203324184,0.75730673,1948.8,1948.0,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203324387,0.75730673,1948.8,1947.6,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203325184,0.75730673,1948.8,1947.6,0.74356442]
["bitfinex-derivatives","ETHF0:USTF0",1772203325789,0.75730673,1948.8,1947.7,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203327487,0.75730673,1948.4,1947.6,0.00382099]
["bitfinex-derivatives","ETHF0:USTF0",1772203327788,0.75730673,1948.4,1947.6,0.74356442]
["bitfinex-derivatives","ETHF0:USTF0",1772203327989,0.75730673,1948.4,1947.6,0.00382099]
["bitfinex-derivatives","ETHF0:USTF0",1772203328389,7.46330673,1948.4,1947.6,0.00382099]
["bitfinex-derivatives","ETHF0:USTF0",1772203328583,0.75730673,1948.3,1947.6,0.00382099]
["bitfinex-derivatives","ETHF0:USTF0",1772203328785,0.75730673,1948.1,1947.0,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203329789,0.75730673,1948.1,1947.1,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203330484,10.53868041,1948.7,1947.1,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203330485,0.75997734,1948.6,1947.1,0.73974343]
["bitfinex-derivatives","ETHF0:USTF0",1772203330684,0.75997734,1948.6,1947.3,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203331391,0.75997734,1948.6,1947.5,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203331591,0.75997734,1948.6,1947.6,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203334494,0.75997734,1948.4,1947.4,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203335894,0.75997734,1948.0,1947.0,0.00512684]
["bitfinex-derivatives","ETHF0:USTF0",1772203336103,0.75997734,1948.0,1947.0,0.69998366]
["bitfinex-derivatives","ETHF0:USTF0",1772203336299,6.34481215,1949.0,1947.0,0.00512684]
["bitfinex-derivatives","ETHF0:USTF0",1772203336300,0.25667,1947.9,1947.0,0.00512684]
["bitfinex-derivatives","ETHF0:USTF0",1772203336495,0.75997734,1947.6,1947.0,0.00512684]
["bitfinex-derivatives","ETHF0:USTF0",1772203336690,0.76396741,1947.6,1947.0,0.69998366]
["bitfinex-derivatives","ETHF0:USTF0",1772203336890,0.00399007,1947.6,1947.0,0.69998366]
["bitfinex-derivatives","ETHF0:USTF0",1772203337399,0.75997734,1948.0,1947.0,0.69998366]
["bitfinex-derivatives","ETHF0:USTF0",1772203337794,0.75997734,1948.4,1947.2,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203338197,0.7664274,1948.4,1947.2,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203338799,0.75997734,1948.2,1947.2,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203339301,0.7664274,1948.4,1947.2,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203339801,0.7664274,1948.4,1947.4,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203340201,0.7664274,1948.4,1947.6,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203340401,0.00645006,1948.4,1947.6,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203341106,0.75997734,1948.8,1947.6,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203341409,0.75997734,1948.8,1947.8,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203341909,0.75997734,1948.4,1947.1,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203342103,0.75997734,1948.2,1947.1,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203342303,0.76650416,1948.4,1947.3,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203342609,0.75997734,1948.3,1947.1,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203342808,0.75997734,1948.3,1947.2,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203343309,0.75997734,1948.3,1947.2,7.40185682]
["bitfinex-derivatives","ETHF0:USTF0",1772203343509,0.75997734,1948.3,1947.3,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203345107,0.75997734,1948.3,1947.5,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203345411,0.75997734,1948.1,1947.1,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203345607,0.00652682,1948.4,1947.1,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203345608,0.76650416,1948.4,1947.1,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203345811,0.76650416,1948.4,1947.3,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203346110,0.76650416,1948.4,1947.5,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203346305,0.75997734,1948.0,1947.2,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203346510,0.25665,1948.1,1947.2,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203346816,0.75997734,1948.1,1947.2,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203347112,0.00652682,1948.4,1947.2,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203347311,0.76650416,1948.4,1947.2,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203347708,4.22666041,1949.4,1947.8,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203347907,0.75997734,1949.1,1948.0,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203348107,0.75997734,1949.1,1948.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772203348414,0.75997734,1949.1,1948.1,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203348613,0.75997734,1949.1,1947.7,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203348807,0.76411715,1949.1,1947.7,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203350012,0.75997734,1948.9,1947.7,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203350512,0.75997734,1948.9,1947.8,7.40185682]
["bitfinex-derivatives","ETHF0:USTF0",1772203350812,0.75997734,1948.9,1947.9,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203352416,0.75997734,1948.8,1947.3,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203352615,0.75997734,1948.5,1947.4,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203353717,0.75997734,1948.9,1947.4,0.69485682]
["bitfinex-derivatives","ETHF0:USTF0",1772203354216,0.75997734,1948.9,1947.6,0.64015941]
["bitfinex-derivatives","ETHF0:USTF0",1772203355413,0.76411715,1949.1,1947.8,0.56264638]
["bitfinex-derivatives","ETHF0:USTF0",1772203355616,0.76411715,1949.1,1948.0,0.56264638]
["bitfinex-derivatives","ETHF0:USTF0",1772203355811,0.00413981,1949.1,1948.0,0.56264638]
["bitfinex-derivatives","ETHF0:USTF0",1772203356119,0.75997734,1949.5,1948.2,0.56264638]
["bitfinex-derivatives","ETHF0:USTF0",1772203356317,0.75997734,1949.5,1948.4,0.55748509]
["bitfinex-derivatives","ETHF0:USTF0",1772203356518,0.75997734,1949.5,1948.6,0.55748509]
["bitfinex-derivatives","ETHF0:USTF0",1772203356714,0.75997734,1949.9,1948.6,0.55748509]
["bitfinex-derivatives","ETHF0:USTF0",1772203356919,0.7650654,1949.9,1948.8,0.55748509]
["bitfinex-derivatives","ETHF0:USTF0",1772203357114,0.7650654,1949.9,1949.0,0.55642635]
["bitfinex-derivatives","ETHF0:USTF0",1772203358719,0.70037732,1949.7,1948.7,0.53394803]
["bitfinex-derivatives","ETHF0:USTF0",1772203359014,0.70037732,1949.7,1948.6,7.24676814]
["bitfinex-derivatives","ETHF0:USTF0",1772203359215,0.70037732,1949.7,1948.7,0.53394803]
["bitfinex-derivatives","ETHF0:USTF0",1772203359418,0.70037732,1949.5,1948.6,0.00482011]
["bitfinex-derivatives","ETHF0:USTF0",1772203361415,0.73113177,1949.3,1948.6,0.00482011]
["bitfinex-derivatives","ETHF0:USTF0",1772203361616,0.73113177,1949.1,1948.0,0.50239817]
["bitfinex-derivatives","ETHF0:USTF0",1772203361924,0.73113177,1949.1,1947.9,0.50239817]
["bitfinex-derivatives","ETHF0:USTF0",1772203362526,0.73113177,1949.1,1947.9,0.50712839]
["bitfinex-derivatives","ETHF0:USTF0",1772203363128,0.73113177,1948.9,1947.9,0.50530018]
["bitfinex-derivatives","ETHF0:USTF0",1772203364229,0.73113177,1948.9,1947.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1772203364928,0.73113177,1948.9,1947.9,0.50966988]
["bitfinex-derivatives","ETHF0:USTF0",1772203367322,0.73113177,1948.9,1947.9,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1772203367722,0.73113177,1948.9,1947.9,0.49069783]
["bitfinex-derivatives","ETHF0:USTF0",1772203369424,0.73113177,1948.9,1948.0,7.17671019]
["bitfinex-derivatives","ETHF0:USTF0",1772203369624,0.73113177,1948.7,1948.0,0.46871019]
["bitfinex-derivatives","ETHF0:USTF0",1772203369824,0.73113177,1948.2,1947.1,0.46871019]
["bitfinex-derivatives","ETHF0:USTF0",1772203370525,0.73113177,1948.0,1947.1,7.17671019]
["bitfinex-derivatives","ETHF0:USTF0",1772203370725,0.73736186,1948.0,1947.1,7.1820669]
["bitfinex-derivatives","ETHF0:USTF0",1772203371231,0.73736186,1948.0,1947.1,0.4740669]
["bitfinex-derivatives","ETHF0:USTF0",1772203371530,0.73113177,1947.8,1947.1,0.00535671]
["bitfinex-derivatives","ETHF0:USTF0",1772203372724,0.73113177,1947.6,1946.2,1.92581527]
["bitfinex-derivatives","ETHF0:USTF0",1772203372927,0.73113177,1947.6,1946.4,0.46138535]
["bitfinex-derivatives","ETHF0:USTF0",1772203373323,0.73113177,1947.4,1946.3,0.4561647]
["bitfinex-derivatives","ETHF0:USTF0",1772203373526,0.73113177,1947.2,1946.3,0.4561647]
["bitfinex-derivatives","ETHF0:USTF0",1772203373827,0.73113177,1947.2,1946.3,0.4597883]
["bitfinex-derivatives","ETHF0:USTF0",1772203374833,0.73113177,1947.2,1946.3,0.0036236]
["bitfinex-derivatives","ETHF0:USTF0",1772203375030,0.73113177,1946.8,1945.4,0.45542007]
["bitfinex-derivatives","ETHF0:USTF0",1772203375234,0.73113177,1946.8,1945.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1772203375430,0.73113177,1946.8,1945.4,0.45542007]
["bitfinex-derivatives","ETHF0:USTF0",1772203375625,0.73113177,1946.6,1945.4,0.45542007]
["bitfinex-derivatives","ETHF0:USTF0",1772203376030,0.75198331,1946.2,1945.4,0.00543445]
["bitfinex-derivatives","ETHF0:USTF0",1772203376338,0.00587608,1946.6,1945.6,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203376632,0.73113177,1946.8,1945.6,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203376933,0.73113177,1946.8,1946.0,2.16916892]
["bitfinex-derivatives","ETHF0:USTF0",1772203377125,0.73113177,1947.4,1946.0,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203377325,0.73113177,1947.2,1946.0,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203377530,0.73541666,1947.2,1946.0,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203378229,0.73541666,1947.2,1946.2,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203378827,0.73541666,1947.2,1946.0,7.4101154]
["bitfinex-derivatives","ETHF0:USTF0",1772203379336,0.73541666,1947.2,1946.0,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203379631,0.73541666,1947.2,1946.2,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203380036,0.73541666,1947.2,1946.2,2.16916892]
["bitfinex-derivatives","ETHF0:USTF0",1772203380237,0.73541666,1947.2,1946.3,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203380531,0.73541666,1947.2,1946.5,2.16916892]
["bitfinex-derivatives","ETHF0:USTF0",1772203380733,0.73113177,1947.4,1946.6,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203381031,0.25661,1948.4,1946.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772203381032,0.73113177,1948.1,1946.8,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203381631,0.73113177,1948.1,1947.1,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203381934,0.73732799,1948.1,1947.1,0.70771886]
["bitfinex-derivatives","ETHF0:USTF0",1772203382431,0.73732799,1948.1,1947.1,0.00660346]
["bitfinex-derivatives","ETHF0:USTF0",1772203383540,0.73732799,1948.1,1947.1,0.70771886]
["bitfinex-derivatives","ETHF0:USTF0",1772203383741,0.73732799,1948.1,1947.2,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203384334,0.73732799,1948.1,1947.1,0.00660346]
["bitfinex-derivatives","ETHF0:USTF0",1772203385243,0.73113177,1947.9,1947.1,0.00660346]
["bitfinex-derivatives","ETHF0:USTF0",1772203385444,0.73113177,1947.9,1946.8,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203385744,0.73113177,1947.9,1946.6,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203385942,0.73113177,1947.5,1946.2,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203386245,0.73113177,1947.3,1946.2,0.7011154]
["bitfinex-derivatives","ETHF0:USTF0",1772203386445,0.73113177,1947.3,1946.2,0.70505524]
["bitfinex-derivatives","ETHF0:USTF0",1772203386745,0.73113177,1947.3,1946.2,2.17310876]
["bitfinex-derivatives","ETHF0:USTF0",1772203387243,0.73113177,1947.3,1946.2,0.70505524]
["bitfinex-derivatives","ETHF0:USTF0",1772203387441,0.73113177,1947.3,1946.4,0.69604607]
["bitfinex-derivatives","ETHF0:USTF0",1772203387635,0.73113177,1947.8,1946.5,0.69604607]
["bitfinex-derivatives","ETHF0:USTF0",1772203387834,0.73113177,1947.8,1946.7,0.69604607]
["bitfinex-derivatives","ETHF0:USTF0",1772203388442,0.73113177,1947.8,1946.8,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203388641,0.73113177,1947.8,1946.8,2.16419318]
["bitfinex-derivatives","ETHF0:USTF0",1772203388839,0.73113177,1947.6,1946.8,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203389145,0.73113177,1947.6,1946.5,0.69613966]
["bitfinex-derivatives","ETHF0:USTF0",1772203389346,0.73113177,1947.6,1946.7,0.69623782]
["bitfinex-derivatives","ETHF0:USTF0",1772203389846,0.73113177,1947.6,1946.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772203389847,0.73113177,1947.6,1946.5,0.6998384]
["bitfinex-derivatives","ETHF0:USTF0",1772203390246,0.73113177,1947.6,1946.7,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203390447,0.73113177,1947.6,1946.5,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203390747,0.73113177,1947.6,1946.6,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203391244,0.73113177,1947.6,1946.5,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203391449,0.67920155,1947.4,1946.5,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203391851,0.67920155,1947.4,1946.5,2.14708929]
["bitfinex-derivatives","ETHF0:USTF0",1772203392245,0.67920155,1947.4,1946.5,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203392947,0.67920155,1947.4,1946.3,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203393246,0.67920155,1947.2,1946.2,0.68297561]
["bitfinex-derivatives","ETHF0:USTF0",1772203393848,0.67920155,1947.0,1946.2,0.00393984]
["bitfinex-derivatives","ETHF0:USTF0",1772203394351,0.67920155,1947.0,1946.2,1.47199336]
["bitfinex-derivatives","ETHF0:USTF0",1772203394552,0.67920155,1947.0,1946.2,0.68297561]
["bitfinex-derivatives","ETHF0:USTF0",1772203394852,0.67920155,1947.0,1946.3,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203395052,0.67920155,1947.0,1946.2,0.00393984]
["bitfinex-derivatives","ETHF0:USTF0",1772203395251,0.67920155,1947.0,1946.2,1.47199336]
["bitfinex-derivatives","ETHF0:USTF0",1772203395546,0.67920155,1946.8,1946.2,0.00393984]
["bitfinex-derivatives","ETHF0:USTF0",1772203396654,0.67920155,1946.6,1944.8,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203396848,0.67920155,1946.4,1945.3,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203397151,0.67920155,1946.4,1945.3,0.74777281]
["bitfinex-derivatives","ETHF0:USTF0",1772203397354,0.67920155,1946.4,1945.4,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203397555,0.67920155,1946.4,1945.5,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203397755,0.68548892,1946.4,1945.6,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203398346,0.68548892,1946.4,1945.5,0.68327211]
["bitfinex-derivatives","ETHF0:USTF0",1772203398746,0.68548892,1946.4,1945.5,1.47228986]
["bitfinex-derivatives","ETHF0:USTF0",1772203399148,0.68548892,1946.4,1945.5,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1772203399349,0.67920155,1946.2,1945.5,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1772203399754,0.67920155,1946.2,1945.6,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203400152,0.67920155,1946.2,1945.5,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1772203400153,0.00628737,1946.4,1945.7,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203400458,0.00628737,1946.4,1945.9,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203400658,0.67920155,1947.2,1945.9,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203400958,0.67920155,1947.2,1946.2,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203401164,0.67920155,1947.0,1946.2,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203401456,0.67920155,1947.0,1945.6,0.10564042]
["bitfinex-derivatives","ETHF0:USTF0",1772203401457,0.67920155,1947.0,1946.3,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203401654,0.00455969,1947.0,1946.3,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203401851,0.00455969,1947.0,1946.7,2.14708929]
["bitfinex-derivatives","ETHF0:USTF0",1772203402157,0.68376124,1947.0,1946.0,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203402360,0.68376124,1947.0,1946.3,2.14708929]
["bitfinex-derivatives","ETHF0:USTF0",1772203402554,0.00455969,1947.0,1946.3,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203402756,0.00455969,1947.0,1946.7,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203402960,0.00455969,1947.0,1946.5,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203403460,0.68376124,1947.0,1946.0,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203403756,0.68376124,1947.0,1946.4,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203403957,0.68376124,1947.0,1946.4,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203404354,0.68376124,1947.0,1946.6,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203404758,0.68376124,1947.0,1946.7,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203404960,0.68376124,1947.0,1946.2,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203405462,0.68376124,1947.0,1946.4,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203405770,0.68376124,1947.0,1946.3,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203406060,6.4043234,1947.8,1946.3,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203406061,0.67920155,1947.7,1946.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1772203406263,0.67920155,1947.7,1946.8,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203406754,0.67920155,1947.7,1947.1,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203406953,0.68384784,1947.7,1947.1,0.00508395]
["bitfinex-derivatives","ETHF0:USTF0",1772203407662,0.68384784,1947.7,1946.8,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203407965,0.67920155,1947.5,1946.5,7.39003577]
["bitfinex-derivatives","ETHF0:USTF0",1772203408163,0.67920155,1947.5,1946.5,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203408363,0.67920155,1947.5,1945.9,41.22047]
["bitfinex-derivatives","ETHF0:USTF0",1772203408364,0.67920155,1947.5,1946.7,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203408563,0.67920155,1947.5,1946.7,0.00620718]
["bitfinex-derivatives","ETHF0:USTF0",1772203408855,0.67920155,1947.5,1946.7,0.68524295]
["bitfinex-derivatives","ETHF0:USTF0",1772203409253,0.67920155,1947.5,1946.9,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203409458,0.67920155,1947.5,1946.7,0.68524295]
["bitfinex-derivatives","ETHF0:USTF0",1772203409762,0.67920155,1947.5,1946.9,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203410167,0.67920155,1947.5,1946.7,0.00620718]
["bitfinex-derivatives","ETHF0:USTF0",1772203410460,0.67920155,1947.1,1945.9,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203410861,0.67920155,1947.1,1946.2,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203411061,0.67920155,1946.9,1945.9,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203411258,0.67920155,1946.9,1946.1,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203411463,0.67920155,1946.9,1945.9,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203411758,0.67920155,1946.9,1946.2,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203411962,0.67920155,1947.3,1946.3,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203412763,0.67920155,1947.3,1946.6,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203412959,0.67920155,1947.3,1946.4,0.67903577]
["bitfinex-derivatives","ETHF0:USTF0",1772203413361,0.00464629,1947.7,1946.8,2.13923335]
["bitfinex-derivatives","ETHF0:USTF0",1772203413561,0.67920155,1947.5,1946.1,0.67117983]
["bitfinex-derivatives","ETHF0:USTF0",1772203413964,0.67920155,1947.5,1946.6,0.67117983]
["bitfinex-derivatives","ETHF0:USTF0",1772203414470,0.68384784,1947.7,1947.0,0.67123559]
["bitfinex-derivatives","ETHF0:USTF0",1772203414763,0.67920155,1947.6,1946.6,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203414967,0.67920155,1947.6,1946.7,0.67123559]
["bitfinex-derivatives","ETHF0:USTF0",1772203415362,0.67920155,1947.6,1947.0,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203415563,0.67920155,1947.6,1946.7,0.67123559]
["bitfinex-derivatives","ETHF0:USTF0",1772203415867,0.67920155,1947.6,1947.1,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203416062,0.67920155,1947.6,1945.9,6.3263595]
["bitfinex-derivatives","ETHF0:USTF0",1772203416063,0.67920155,1947.6,1946.0,0.64174468]
["bitfinex-derivatives","ETHF0:USTF0",1772203416262,0.67920155,1947.6,1946.4,0.64174468]
["bitfinex-derivatives","ETHF0:USTF0",1772203416462,0.67920155,1947.6,1946.6,2.10985193]
["bitfinex-derivatives","ETHF0:USTF0",1772203416662,0.67920155,1947.6,1946.6,0.64179841]
["bitfinex-derivatives","ETHF0:USTF0",1772203416864,0.67920155,1947.6,1946.9,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203417263,0.67920155,1947.6,1946.6,0.64179841]
["bitfinex-derivatives","ETHF0:USTF0",1772203417666,0.67920155,1947.4,1946.0,0.64815262]
["bitfinex-derivatives","ETHF0:USTF0",1772203417867,0.67920155,1947.2,1946.0,2.11620614]
["bitfinex-derivatives","ETHF0:USTF0",1772203418068,0.67547697,1946.6,1946.0,0.64815262]
["bitfinex-derivatives","ETHF0:USTF0",1772203418267,0.67547697,1946.6,1945.9,0.0055895]
["bitfinex-derivatives","ETHF0:USTF0",1772203418464,0.67547697,1946.6,1946.1,1.46805352]
["bitfinex-derivatives","ETHF0:USTF0",1772203418664,0.67547697,1946.6,1945.9,0.0055895]
["bitfinex-derivatives","ETHF0:USTF0",1772203418871,0.67547697,1946.6,1946.2,0.2371523]
["bitfinex-derivatives","ETHF0:USTF0",1772203419066,0.67547697,1946.6,1945.9,0.0055895]
["bitfinex-derivatives","ETHF0:USTF0",1772203419469,0.67547697,1946.6,1946.0,0.22614773]
["bitfinex-derivatives","ETHF0:USTF0",1772203419670,0.67547697,1946.6,1945.9,0.0055895]
["bitfinex-derivatives","ETHF0:USTF0",1772203419870,0.67547697,1946.4,1945.3,7.36478244]
["bitfinex-derivatives","ETHF0:USTF0",1772203420266,0.67547697,1946.4,1945.4,0.65867533]
["bitfinex-derivatives","ETHF0:USTF0",1772203420472,0.67547697,1946.4,1945.9,0.65862369]
["bitfinex-derivatives","ETHF0:USTF0",1772203420672,0.67812106,1946.9,1945.9,0.65862369]
["bitfinex-derivatives","ETHF0:USTF0",1772203420874,0.67812106,1946.8,1945.9,0.66327585]
["bitfinex-derivatives","ETHF0:USTF0",1772203421378,0.67812106,1947.2,1945.9,0.66327585]
["bitfinex-derivatives","ETHF0:USTF0",1772203421574,0.67812106,1947.2,1946.4,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203422475,0.67812106,1947.2,1946.7,0.22614773]
["bitfinex-derivatives","ETHF0:USTF0",1772203422673,0.67812106,1947.0,1945.9,0.68068147]
["bitfinex-derivatives","ETHF0:USTF0",1772203422877,0.67812106,1946.6,1945.9,0.00465216]
["bitfinex-derivatives","ETHF0:USTF0",1772203423076,0.67812106,1946.4,1945.9,0.00465216]
["bitfinex-derivatives","ETHF0:USTF0",1772203424473,0.67812106,1946.2,1945.1,0.64677114]
["bitfinex-derivatives","ETHF0:USTF0",1772203424673,0.25689,1946.3,1944.9,0.6514233]
["bitfinex-derivatives","ETHF0:USTF0",1772203424674,0.67812106,1945.8,1944.9,0.6514233]
["bitfinex-derivatives","ETHF0:USTF0",1772203424879,0.67812106,1946.1,1944.9,0.6514233]
["bitfinex-derivatives","ETHF0:USTF0",1772203425274,0.67812106,1946.1,1945.1,0.65450749]
["bitfinex-derivatives","ETHF0:USTF0",1772203425475,0.68200389,1946.1,1945.1,0.66051591]
["bitfinex-derivatives","ETHF0:USTF0",1772203425876,0.68200389,1946.1,1945.3,0.65450749]
["bitfinex-derivatives","ETHF0:USTF0",1772203426482,0.68200389,1946.1,1945.1,0.66057754]
["bitfinex-derivatives","ETHF0:USTF0",1772203427579,0.68200389,1946.1,1945.1,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1772203427778,0.68200389,1946.1,1945.1,0.67557536]
["bitfinex-derivatives","ETHF0:USTF0",1772203430885,0.68200389,1946.1,1945.3,0.67214352]
["bitfinex-derivatives","ETHF0:USTF0",1772203431084,0.68200389,1946.1,1945.2,0.91392555]
["bitfinex-derivatives","ETHF0:USTF0",1772203431481,0.68200389,1946.1,1945.2,1.58401424]
["bitfinex-derivatives","ETHF0:USTF0",1772203431880,0.68200389,1946.1,1945.3,0.67008869]
["bitfinex-derivatives","ETHF0:USTF0",1772203432083,0.67812106,1946.4,1945.3,0.67008869]
["bitfinex-derivatives","ETHF0:USTF0",1772203433184,0.68288831,1946.4,1945.3,0.67008869]
["bitfinex-derivatives","ETHF0:USTF0",1772203434582,0.67812106,1946.2,1945.3,0.67008869]
["bitfinex-derivatives","ETHF0:USTF0",1772203435085,0.67812106,1946.2,1945.1,0.67930915]
["bitfinex-derivatives","ETHF0:USTF0",1772203435781,0.67812106,1946.2,1945.3,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203436084,0.67812106,1946.2,1945.1,0.68203773]
["bitfinex-derivatives","ETHF0:USTF0",1772203436286,0.67812106,1945.8,1945.1,0.00600842]
["bitfinex-derivatives","ETHF0:USTF0",1772203438083,0.67812106,1945.8,1943.9,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203438084,0.67812106,1945.2,1943.9,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203438484,0.67812106,1945.2,1944.5,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203438684,0.67812106,1945.6,1944.5,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203438982,0.67812106,1945.6,1944.5,0.68055187]
["bitfinex-derivatives","ETHF0:USTF0",1772203439185,0.67812106,1945.2,1944.5,0.00452256]
["bitfinex-derivatives","ETHF0:USTF0",1772203439682,0.67812106,1945.7,1944.5,0.68055187]
["bitfinex-derivatives","ETHF0:USTF0",1772203439888,0.67812106,1945.7,1944.6,3.17562037]
["bitfinex-derivatives","ETHF0:USTF0",1772203440081,0.67812106,1945.7,1944.6,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203440281,0.67812106,1945.7,1944.5,0.68055187]
["bitfinex-derivatives","ETHF0:USTF0",1772203440481,9.39847844,1946.1,1944.5,0.68055187]
["bitfinex-derivatives","ETHF0:USTF0",1772203440482,0.67812106,1945.5,1944.5,0.68055187]
["bitfinex-derivatives","ETHF0:USTF0",1772203440683,0.67812106,1945.5,1944.5,0.00452256]
["bitfinex-derivatives","ETHF0:USTF0",1772203441182,0.93512106,1945.4,1944.5,0.00452256]
["bitfinex-derivatives","ETHF0:USTF0",1772203441381,0.67812106,1945.3,1944.5,0.00452256]
["bitfinex-derivatives","ETHF0:USTF0",1772203441978,0.67812106,1945.3,1944.0,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203442580,6.3212,1945.8,1943.7,6.97022]
["bitfinex-derivatives","ETHF0:USTF0",1772203442581,0.25694,1945.9,1944.2,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203442785,0.67812106,1945.8,1944.2,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203442985,0.67812106,1945.8,1944.4,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203443389,0.67812106,1945.8,1944.6,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203443985,0.67812106,1945.8,1944.7,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203444385,0.67812106,1945.8,1944.8,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203444587,0.67812106,1945.8,1944.6,0.78174577]
["bitfinex-derivatives","ETHF0:USTF0",1772203444894,0.67812106,1945.8,1944.6,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203445292,0.67812106,1945.8,1944.8,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203445798,0.67812106,1946.0,1945.0,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203446687,0.67812106,1946.0,1945.1,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203447396,0.00476725,1946.4,1945.1,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203447595,0.67812106,1946.3,1945.1,0.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1772203447791,0.67812106,1946.3,1945.3,0.59916997]
["bitfinex-derivatives","ETHF0:USTF0",1772203449093,0.67812106,1946.3,1945.4,0.49128786]
["bitfinex-derivatives","ETHF0:USTF0",1772203449291,0.67812106,1946.3,1945.3,0.59916997]
["bitfinex-derivatives","ETHF0:USTF0",1772203449791,0.67812106,1946.3,1945.1,7.30827145]
["bitfinex-derivatives","ETHF0:USTF0",1772203450191,0.67812106,1946.3,1945.2,0.59534291]
["bitfinex-derivatives","ETHF0:USTF0",1772203450392,0.67812106,1946.3,1945.3,0.59510248]
["bitfinex-derivatives","ETHF0:USTF0",1772203450786,0.2569,1946.2,1945.3,0.59510248]
["bitfinex-derivatives","ETHF0:USTF0",1772203450992,0.71078956,1946.1,1945.0,0.59510248]
["bitfinex-derivatives","ETHF0:USTF0",1772203451391,0.71078956,1945.9,1944.8,8.53952894]
["bitfinex-derivatives","ETHF0:USTF0",1772203451594,0.71078956,1945.9,1944.8,1.82552894]
["bitfinex-derivatives","ETHF0:USTF0",1772203451789,0.71078956,1945.9,1944.2,0.26177045]
["bitfinex-derivatives","ETHF0:USTF0",1772203451790,0.71078956,1945.5,1944.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772203451993,0.71078956,1945.1,1944.2,0.00462045]
["bitfinex-derivatives","ETHF0:USTF0",1772203452195,0.71078956,1945.1,1944.2,0.59918855]
["bitfinex-derivatives","ETHF0:USTF0",1772203452392,0.71078956,1945.1,1944.2,0.00462045]
["bitfinex-derivatives","ETHF0:USTF0",1772203452598,0.71078956,1945.1,1944.2,0.59923336]
["bitfinex-derivatives","ETHF0:USTF0",1772203452986,0.71078956,1945.1,1944.2,0.00462045]
["bitfinex-derivatives","ETHF0:USTF0",1772203453189,0.71078956,1945.1,1944.2,0.59929157]
["bitfinex-derivatives","ETHF0:USTF0",1772203454599,0.71078956,1945.3,1944.4,0.61889297]
["bitfinex-derivatives","ETHF0:USTF0",1772203454993,0.71078956,1945.8,1944.4,0.61889297]
["bitfinex-derivatives","ETHF0:USTF0",1772203455193,0.71078956,1945.8,1944.5,0.61889297]
["bitfinex-derivatives","ETHF0:USTF0",1772203455499,0.71078956,1945.8,1944.7,0.62802811]
["bitfinex-derivatives","ETHF0:USTF0",1772203455894,0.71078956,1945.8,1944.9,0.62802811]
["bitfinex-derivatives","ETHF0:USTF0",1772203456493,0.71078956,1946.3,1945.1,0.62807027]
["bitfinex-derivatives","ETHF0:USTF0",1772203457798,0.71078956,1946.1,1945.0,0.60588435]
["bitfinex-derivatives","ETHF0:USTF0",1772203457999,0.71078956,1945.9,1944.9,0.60588435]
["bitfinex-derivatives","ETHF0:USTF0",1772203459399,0.71078956,1945.9,1945.1,0.61140623]
["bitfinex-derivatives","ETHF0:USTF0",1772203460395,0.71078956,1945.9,1944.9,0.61144503]
["bitfinex-derivatives","ETHF0:USTF0",1772203462994,0.71078956,1945.7,1944.7,0.60807241]
["bitfinex-derivatives","ETHF0:USTF0",1772203463197,0.71078956,1945.7,1944.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1772203463400,4.22333825,1946.4,1944.9,0.60812089]
["bitfinex-derivatives","ETHF0:USTF0",1772203463401,0.71078956,1946.3,1944.9,0.60812089]
["bitfinex-derivatives","ETHF0:USTF0",1772203463600,0.71078956,1946.1,1945.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772203463799,0.71078956,1946.1,1945.1,0.61347306]
["bitfinex-derivatives","ETHF0:USTF0",1772203464000,0.71078956,1946.3,1945.1,0.61347306]
["bitfinex-derivatives","ETHF0:USTF0",1772203464303,0.71078956,1946.2,1945.2,7.62792555]
["bitfinex-derivatives","ETHF0:USTF0",1772203464504,0.71078956,1946.2,1945.1,7.328528]
["bitfinex-derivatives","ETHF0:USTF0",1772203465503,0.71078956,1946.2,1945.2,0.80825798]
["bitfinex-derivatives","ETHF0:USTF0",1772203465703,0.71078956,1946.2,1945.2,7.33082514]
["bitfinex-derivatives","ETHF0:USTF0",1772203465905,0.71078956,1946.2,1945.2,0.61582514]
["bitfinex-derivatives","ETHF0:USTF0",1772203467606,0.71078956,1946.2,1945.4,0.62232508]
["bitfinex-derivatives","ETHF0:USTF0",1772203467802,0.71078956,1946.0,1944.8,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203468200,5.49593201,1946.1,1945.3,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203468402,0.71078956,1946.2,1945.4,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203468597,0.71555681,1946.4,1945.4,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203469009,0.71078956,1947.2,1945.6,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203469198,0.71078956,1947.0,1945.6,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203470009,0.7150969,1947.0,1945.6,0.75032416]
["bitfinex-derivatives","ETHF0:USTF0",1772203470406,0.71078956,1946.6,1945.8,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203470713,0.71078956,1946.8,1945.8,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203472109,0.7150969,1947.0,1945.8,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203472307,0.7150969,1947.0,1946.0,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203473009,0.7150969,1947.0,1946.1,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203473307,0.7150969,1947.0,1945.7,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203473506,0.71078956,1946.8,1945.8,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203474406,0.7150969,1947.0,1945.8,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203475302,0.71078956,1946.9,1945.8,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203475509,0.71078956,1946.9,1946.0,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203475909,0.71078956,1946.9,1946.0,7.46138376]
["bitfinex-derivatives","ETHF0:USTF0",1772203476311,0.71078956,1946.9,1946.0,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203477403,0.00430734,1947.0,1946.0,0.74638376]
["bitfinex-derivatives","ETHF0:USTF0",1772203478511,0.58975835,1947.0,1946.2,0.55134932]
["bitfinex-derivatives","ETHF0:USTF0",1772203478709,0.58975835,1947.0,1945.6,0.3109104]
["bitfinex-derivatives","ETHF0:USTF0",1772203478710,0.00430734,1947.0,1946.4,0.55134932]
["bitfinex-derivatives","ETHF0:USTF0",1772203478910,0.58545101,1947.6,1946.6,0.55134932]
["bitfinex-derivatives","ETHF0:USTF0",1772203479107,0.58545101,1948.1,1946.6,0.55134932]
["bitfinex-derivatives","ETHF0:USTF0",1772203479610,0.58545101,1948.1,1946.7,0.55134932]
["bitfinex-derivatives","ETHF0:USTF0",1772203479805,0.59071569,1948.1,1946.8,0.55134932]
["bitfinex-derivatives","ETHF0:USTF0",1772203480015,0.00526468,1948.1,1947.0,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203480214,0.00526468,1948.1,1947.2,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203482508,0.00526468,1948.1,1947.4,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203482816,0.55418396,1948.9,1947.6,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203483416,0.55418396,1948.9,1947.8,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203483818,0.56030242,1948.9,1947.8,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203484217,0.56030242,1948.9,1947.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772203484418,0.56030242,1948.9,1948.0,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203485414,0.56030242,1948.9,1948.1,7.29551977]
["bitfinex-derivatives","ETHF0:USTF0",1772203485913,0.56030242,1948.9,1948.1,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203486115,0.56030242,1948.9,1948.0,7.29551977]
["bitfinex-derivatives","ETHF0:USTF0",1772203486414,0.56030242,1948.9,1948.1,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203487319,0.00611846,1948.9,1948.1,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203487713,0.56030242,1948.9,1948.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772203488221,0.55418396,1949.6,1948.3,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203488420,0.55418396,1949.6,1948.5,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203488917,2.59112138,1949.7,1948.5,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203488918,0.55418396,1949.5,1948.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772203489116,0.55808823,1949.5,1948.5,6.71987898]
["bitfinex-derivatives","ETHF0:USTF0",1772203489316,0.55418396,1949.3,1948.5,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1772203489711,0.55418396,1949.1,1948.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772203489913,0.55418396,1948.9,1948.1,7.29551977]
["bitfinex-derivatives","ETHF0:USTF0",1772203490827,0.55418396,1948.9,1948.1,7.29953924]
["bitfinex-derivatives","ETHF0:USTF0",1772203491529,0.55418396,1948.9,1948.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772203491728,0.55418396,1948.9,1948.1,0.58353924]
["bitfinex-derivatives","ETHF0:USTF0",1772203491729,0.55418396,1948.9,1948.1,0.00401947]
["bitfinex-derivatives","ETHF0:USTF0",1772203491924,0.55418396,1948.9,1948.1,6.72001947]
["bitfinex-derivatives","ETHF0:USTF0",1772203492128,0.55418396,1948.9,1948.1,0.00401947]
["bitfinex-derivatives","ETHF0:USTF0",1772203492530,0.55418396,1948.7,1947.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772203492732,0.55418396,1948.5,1947.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772203492931,0.55418396,1948.5,1947.7,7.29551977]
["bitfinex-derivatives","ETHF0:USTF0",1772203493129,0.55418396,1948.5,1947.8,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203493533,0.55418396,1948.5,1947.8,0.58389043]
["bitfinex-derivatives","ETHF0:USTF0",1772203493731,0.55418396,1948.5,1947.8,0.00437066]
["bitfinex-derivatives","ETHF0:USTF0",1772203494232,0.55418396,1948.5,1947.8,0.58389043]
["bitfinex-derivatives","ETHF0:USTF0",1772203494826,0.55418396,1948.5,1947.8,0.00437066]
["bitfinex-derivatives","ETHF0:USTF0",1772203495426,0.55418396,1947.7,1946.6,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203495826,0.55418396,1947.5,1946.6,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203496434,0.56013468,1947.5,1946.6,0.58553846]
["bitfinex-derivatives","ETHF0:USTF0",1772203496728,0.56013468,1947.5,1946.6,7.30153846]
["bitfinex-derivatives","ETHF0:USTF0",1772203497427,0.55418396,1947.3,1946.6,7.30153846]
["bitfinex-derivatives","ETHF0:USTF0",1772203497833,0.55418396,1947.3,1946.6,0.00601869]
["bitfinex-derivatives","ETHF0:USTF0",1772203498135,0.25679,1947.0,1946.1,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203498432,0.55418396,1946.9,1945.9,7.29551977]
["bitfinex-derivatives","ETHF0:USTF0",1772203498833,0.55418396,1946.9,1946.0,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203499029,0.55418396,1946.9,1946.0,0.58516895]
["bitfinex-derivatives","ETHF0:USTF0",1772203499528,0.55418396,1946.7,1946.0,0.00564918]
["bitfinex-derivatives","ETHF0:USTF0",1772203500330,0.55418396,1946.5,1946.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203501432,0.55418396,1946.3,1946.0,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203502033,0.55418396,1946.1,1945.2,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203502233,0.55418396,1946.3,1945.2,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203502427,13.28936,1947.2,1945.4,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203502632,13.28936,1947.2,1945.3,5.51900173]
["bitfinex-derivatives","ETHF0:USTF0",1772203502633,0.55418396,1946.7,1945.6,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203502940,0.55967756,1946.7,1945.6,0.58418404]
["bitfinex-derivatives","ETHF0:USTF0",1772203503138,0.55967756,1946.7,1945.7,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203503728,0.55418396,1946.5,1945.7,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203504037,0.55418396,1946.5,1945.6,0.00466427]
["bitfinex-derivatives","ETHF0:USTF0",1772203504238,0.55418396,1946.3,1945.6,0.00466427]
["bitfinex-derivatives","ETHF0:USTF0",1772203505136,0.55418396,1946.1,1945.2,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203505533,0.55418396,1945.9,1944.6,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203505733,0.55418396,1945.5,1944.6,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203506239,0.55418396,1945.5,1944.6,0.58589106]
["bitfinex-derivatives","ETHF0:USTF0",1772203507335,0.55418396,1945.7,1944.8,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203507737,0.55418396,1945.9,1944.8,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203508037,0.55418396,1946.4,1944.8,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203508437,0.55418396,1946.2,1944.8,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203508632,0.55418396,1945.8,1944.8,0.57951977]
["bitfinex-derivatives","ETHF0:USTF0",1772203510539,0.25687,1946.4,1945.0,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203510743,0.5813115,1946.3,1945.0,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203511247,0.5813115,1946.3,1945.2,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203511439,0.0054936,1946.7,1945.2,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203511636,0.5813115,1946.4,1945.2,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203511842,0.5813115,1946.2,1945.4,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203512044,0.5813115,1946.6,1945.4,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203512647,0.5813115,1946.4,1945.4,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203513337,0.5813115,1946.2,1945.4,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203514141,0.5868051,1946.7,1945.4,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203514745,0.5868051,1946.7,1945.6,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203515347,0.0054936,1946.7,1945.8,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203515740,0.5868051,1946.7,1945.8,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203517051,0.0054936,1946.7,1945.8,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203517644,0.5813115,1947.1,1946.0,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203517843,0.5813115,1947.0,1946.2,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203518044,0.5813115,1946.8,1945.7,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203518250,0.5813115,1946.6,1945.7,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203518754,0.58679187,1946.6,1945.7,0.57308748]
["bitfinex-derivatives","ETHF0:USTF0",1772203519144,0.5813115,1946.3,1945.7,0.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1772203519946,0.5813115,1946.1,1945.3,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203520155,0.5813115,1946.1,1945.0,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203520446,0.5813115,1945.9,1945.0,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203520651,0.5813115,1945.7,1945.0,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203520851,0.5813115,1945.7,1944.8,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203521053,0.5813115,1945.5,1944.8,0.00464634]
["bitfinex-derivatives","ETHF0:USTF0",1772203521450,0.5813115,1945.5,1944.1,7.22538593]
["bitfinex-derivatives","ETHF0:USTF0",1772203521451,0.5813115,1945.1,1944.1,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203521847,0.5813115,1944.9,1943.5,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203522045,0.5813115,1944.9,1943.7,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203522346,0.5813115,1945.4,1943.9,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203522548,0.5813115,1945.4,1944.1,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203522744,0.5813115,1945.4,1944.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1772203522745,0.5813115,1945.9,1944.3,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203523046,0.5813115,1945.7,1944.3,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203523250,0.5813115,1945.7,1944.5,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203523646,0.58700683,1945.7,1944.5,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203523850,0.25698,1945.6,1944.5,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203524055,0.5813115,1945.5,1944.5,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203524252,0.5813115,1945.3,1944.1,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203524948,0.5813115,1945.1,1944.1,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203525348,0.5813115,1945.1,1943.9,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203525553,0.5813115,1944.9,1943.9,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203525850,0.5813115,1944.7,1943.6,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203526056,0.5813115,1944.7,1943.7,0.57252828]
["bitfinex-derivatives","ETHF0:USTF0",1772203526645,6.717,1945.2,1943.7,0.57252828]
["bitfinex-derivatives","ETHF0:USTF0",1772203526848,0.5813115,1945.1,1943.9,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203527047,0.5813115,1945.1,1944.1,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203527460,0.5813115,1944.9,1944.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772203527656,0.5813115,1944.9,1944.1,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203527852,0.5813115,1945.4,1944.1,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203528053,0.5813115,1945.4,1944.2,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203529158,0.5813115,1945.2,1944.2,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203529553,0.5813115,1944.8,1943.7,0.57252828]
["bitfinex-derivatives","ETHF0:USTF0",1772203530255,0.5813115,1944.8,1943.9,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203530759,0.5813115,1944.8,1943.7,0.57252828]
["bitfinex-derivatives","ETHF0:USTF0",1772203531161,0.5813115,1944.8,1943.9,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203531364,0.5813115,1944.9,1943.9,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203531560,0.5813115,1945.5,1944.1,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203531761,0.5813115,1945.5,1944.3,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203532850,0.5813115,1945.5,1944.5,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203533453,0.5813115,1945.5,1943.8,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203533756,0.5813115,1945.3,1944.3,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203534252,0.00569533,1945.7,1944.5,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203534458,0.58700683,1945.7,1944.7,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203534856,0.5813115,1945.5,1944.5,7.28597673]
["bitfinex-derivatives","ETHF0:USTF0",1772203535160,0.5813115,1945.5,1944.6,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203536658,0.5813115,1945.3,1944.1,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203536861,0.5813115,1945.3,1944.3,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203537253,0.5813115,1945.3,1944.4,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203537454,0.5813115,1945.3,1944.4,2.15341397]
["bitfinex-derivatives","ETHF0:USTF0",1772203537654,0.5813115,1945.3,1944.6,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203537863,0.00569533,1945.7,1944.6,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203538065,0.58700683,1945.7,1944.8,0.56797673]
["bitfinex-derivatives","ETHF0:USTF0",1772203538566,0.58700683,1945.7,1944.8,7.28597673]
["bitfinex-derivatives","ETHF0:USTF0",1772203538864,0.58700683,1945.7,1944.9,0.55136735]
["bitfinex-derivatives","ETHF0:USTF0",1772203539360,0.56619176,1945.5,1944.5,0.55136735]
["bitfinex-derivatives","ETHF0:USTF0",1772203539564,0.56619176,1945.5,1943.6,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1772203539565,0.56619176,1945.3,1944.3,0.55136735]
["bitfinex-derivatives","ETHF0:USTF0",1772203540667,0.25706,1945.0,1944.1,7.2635988]
["bitfinex-derivatives","ETHF0:USTF0",1772203540864,0.25706,1945.0,1944.2,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203540865,0.53630405,1944.9,1944.2,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203541757,0.53630405,1944.7,1943.8,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203542769,0.53630405,1945.2,1943.8,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203542966,0.53630405,1945.2,1944.0,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203543169,0.53630405,1945.0,1944.0,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203544068,0.53630405,1945.0,1944.2,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203544666,0.53630405,1945.0,1944.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772203544869,0.53630405,1944.8,1943.9,7.2645988]
["bitfinex-derivatives","ETHF0:USTF0",1772203545571,0.53630405,1944.8,1944.0,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203545969,0.53630405,1945.3,1944.2,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203546671,0.53630405,1945.3,1944.4,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203547466,0.53630405,1945.1,1943.9,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203547669,0.53630405,1945.1,1944.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772203547869,0.53630405,1945.1,1944.0,7.2645988]
["bitfinex-derivatives","ETHF0:USTF0",1772203548069,0.53630405,1945.1,1944.0,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203548270,0.53630405,1944.9,1944.0,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203548966,0.53630405,1944.9,1943.7,0.55015035]
["bitfinex-derivatives","ETHF0:USTF0",1772203549169,0.53630405,1944.4,1943.0,13.9399932]
["bitfinex-derivatives","ETHF0:USTF0",1772203549370,0.53630405,1944.2,1943.1,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203549570,0.53630405,1944.2,1943.4,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203550172,0.53630405,1944.5,1943.5,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203550378,0.00653365,1944.2,1943.5,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203550676,0.53630405,1944.5,1943.6,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203551076,0.53630405,1944.5,1943.7,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203551278,0.53630405,1944.5,1943.7,7.2645988]
["bitfinex-derivatives","ETHF0:USTF0",1772203551477,0.00662329,1944.5,1943.8,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203551679,0.54292734,1944.5,1943.8,7.2645988]
["bitfinex-derivatives","ETHF0:USTF0",1772203551873,0.54292734,1944.5,1943.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772203552078,0.54292734,1944.5,1943.8,7.2645988]
["bitfinex-derivatives","ETHF0:USTF0",1772203552278,0.54292734,1944.5,1943.8,0.5455988]
["bitfinex-derivatives","ETHF0:USTF0",1772203552477,0.54292734,1944.5,1942.7,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1772203552478,0.53630405,1943.9,1942.5,0.21091927]
["bitfinex-derivatives","ETHF0:USTF0",1772203552878,0.53630405,1943.9,1942.7,4.75930041]
["bitfinex-derivatives","ETHF0:USTF0",1772203553079,0.53630405,1943.9,1942.7,0.21091927]
["bitfinex-derivatives","ETHF0:USTF0",1772203553275,0.25722,1943.8,1942.7,0.21091927]
["bitfinex-derivatives","ETHF0:USTF0",1772203553480,0.53630405,1943.7,1942.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772203553777,0.53630405,1943.5,1942.7,0.00656873]
["bitfinex-derivatives","ETHF0:USTF0",1772203554283,0.53630405,1943.3,1942.0,6.89242199]
["bitfinex-derivatives","ETHF0:USTF0",1772203554484,0.53630405,1943.3,1942.1,0.17342199]
["bitfinex-derivatives","ETHF0:USTF0",1772203554984,0.53630405,1943.3,1941.9,0.17342199]
["bitfinex-derivatives","ETHF0:USTF0",1772203555183,0.53630405,1942.9,1941.9,0.00651175]
["bitfinex-derivatives","ETHF0:USTF0",1772203555580,0.54249778,1942.9,1941.9,0.00651175]
["bitfinex-derivatives","ETHF0:USTF0",1772203557387,0.00619373,1942.9,1942.1,0.1775713]
["bitfinex-derivatives","ETHF0:USTF0",1772203557583,0.25719,1944.0,1942.3,0.22664055]
["bitfinex-derivatives","ETHF0:USTF0",1772203557789,0.53630405,1943.9,1942.3,0.22664055]
["bitfinex-derivatives","ETHF0:USTF0",1772203557989,0.53630405,1943.7,1942.4,5.17494124]
["bitfinex-derivatives","ETHF0:USTF0",1772203558178,0.53630405,1943.5,1942.1,0.22664055]
["bitfinex-derivatives","ETHF0:USTF0",1772203558386,0.53630405,1943.3,1942.1,0.22664055]
["bitfinex-derivatives","ETHF0:USTF0",1772203558585,0.54053733,1943.3,1942.0,6.1373941]
["bitfinex-derivatives","ETHF0:USTF0",1772203558887,0.54053733,1943.3,1942.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203559285,0.54053733,1943.3,1942.1,0.22664055]
["bitfinex-derivatives","ETHF0:USTF0",1772203559787,0.53630405,1943.1,1941.9,0.00651175]
["bitfinex-derivatives","ETHF0:USTF0",1772203560084,0.53630405,1942.9,1941.9,0.00651175]
["bitfinex-derivatives","ETHF0:USTF0",1772203560285,0.53630405,1942.7,1941.7,1.47383833]
["bitfinex-derivatives","ETHF0:USTF0",1772203560586,0.53630405,1943.0,1941.9,0.22815116]
["bitfinex-derivatives","ETHF0:USTF0",1772203560785,0.53630405,1943.2,1942.1,0.22815116]
["bitfinex-derivatives","ETHF0:USTF0",1772203560987,0.53630405,1943.2,1942.2,6.94815116]
["bitfinex-derivatives","ETHF0:USTF0",1772203561185,0.53630405,1943.2,1942.2,6.45364572]
["bitfinex-derivatives","ETHF0:USTF0",1772203561384,0.53630405,1943.2,1942.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203561889,0.53630405,1943.2,1942.3,0.23819161]
["bitfinex-derivatives","ETHF0:USTF0",1772203562087,0.53630405,1943.2,1942.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203562279,0.53630405,1943.2,1942.2,0.00556132]
["bitfinex-derivatives","ETHF0:USTF0",1772203562485,0.00423328,1943.3,1942.4,0.23819161]
["bitfinex-derivatives","ETHF0:USTF0",1772203562686,0.54053733,1943.3,1942.4,6.24337192]
["bitfinex-derivatives","ETHF0:USTF0",1772203562881,0.54053733,1943.3,1942.2,0.00556132]
["bitfinex-derivatives","ETHF0:USTF0",1772203562882,0.54053733,1943.3,1942.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203563191,0.54053733,1943.3,1942.3,13.20156353]
["bitfinex-derivatives","ETHF0:USTF0",1772203563489,0.54053733,1943.3,1942.3,0.23819161]
["bitfinex-derivatives","ETHF0:USTF0",1772203563789,0.54053733,1943.3,1942.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203563988,0.54053733,1943.3,1942.2,0.00556132]
["bitfinex-derivatives","ETHF0:USTF0",1772203564185,0.54053733,1943.3,1942.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203564791,0.54053733,1943.3,1942.2,0.00556132]
["bitfinex-derivatives","ETHF0:USTF0",1772203565088,0.53630405,1943.1,1942.2,0.25441261]
["bitfinex-derivatives","ETHF0:USTF0",1772203565290,0.54053733,1943.3,1942.4,0.24885129]
["bitfinex-derivatives","ETHF0:USTF0",1772203565490,0.54053733,1943.3,1942.6,0.25009734]
["bitfinex-derivatives","ETHF0:USTF0",1772203565691,0.53630405,1943.8,1942.8,0.25009734]
["bitfinex-derivatives","ETHF0:USTF0",1772203565993,0.53630405,1943.8,1943.0,0.25009734]
["bitfinex-derivatives","ETHF0:USTF0",1772203566191,0.53630405,1943.8,1943.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203566388,0.53630405,1944.2,1943.2,0.25009734]
["bitfinex-derivatives","ETHF0:USTF0",1772203566690,0.54094847,1944.2,1943.2,0.25009734]
["bitfinex-derivatives","ETHF0:USTF0",1772203567086,0.54094847,1944.2,1943.1,4.86608562]
["bitfinex-derivatives","ETHF0:USTF0",1772203567284,0.54094847,1944.2,1943.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203567483,0.54094847,1944.2,1942.9,0.25009734]
["bitfinex-derivatives","ETHF0:USTF0",1772203567484,0.54094847,1944.2,1943.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203568184,0.54094847,1944.2,1942.4,0.17929328]
["bitfinex-derivatives","ETHF0:USTF0",1772203568389,0.53630405,1944.0,1942.6,0.17929328]
["bitfinex-derivatives","ETHF0:USTF0",1772203568590,0.53630405,1944.0,1942.8,0.17929328]
["bitfinex-derivatives","ETHF0:USTF0",1772203568993,0.53630405,1944.0,1942.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203569289,0.53630405,1944.0,1942.9,4.86608562]
["bitfinex-derivatives","ETHF0:USTF0",1772203569490,0.53630405,1944.0,1943.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772203569690,0.53630405,1944.0,1943.0,0.17059879]
["bitfinex-derivatives","ETHF0:USTF0",1772203569887,0.53630405,1944.0,1943.2,0.17059879]
["bitfinex-derivatives","ETHF0:USTF0",1772203570086,0.55245404,1944.2,1943.2,0.17059879]
["bitfinex-derivatives","ETHF0:USTF0",1772203570484,0.00464442,1944.2,1943.2,0.17059879]
["bitfinex-derivatives","ETHF0:USTF0",1772203570685,0.54780962,1944.9,1943.4,0.17124103]
["bitfinex-derivatives","ETHF0:USTF0",1772203570988,0.54780962,1944.9,1943.6,0.17124103]
["bitfinex-derivatives","ETHF0:USTF0",1772203571187,0.54780962,1944.9,1943.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203571487,0.54780962,1944.9,1943.8,0.18360876]
["bitfinex-derivatives","ETHF0:USTF0",1772203571786,0.54780962,1944.4,1943.0,0.18360876]
["bitfinex-derivatives","ETHF0:USTF0",1772203571989,0.54780962,1944.2,1943.1,0.18894832]
["bitfinex-derivatives","ETHF0:USTF0",1772203572187,0.54780962,1944.2,1943.1,3.64472873]
["bitfinex-derivatives","ETHF0:USTF0",1772203572391,0.25709,1944.8,1943.1,3.64472873]
["bitfinex-derivatives","ETHF0:USTF0",1772203572392,0.54780962,1944.4,1943.4,0.18894832]
["bitfinex-derivatives","ETHF0:USTF0",1772203572587,0.54780962,1944.4,1943.6,0.18894832]
["bitfinex-derivatives","ETHF0:USTF0",1772203572782,0.54780962,1944.4,1943.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203572989,0.54780962,1944.7,1943.7,6.90994832]
["bitfinex-derivatives","ETHF0:USTF0",1772203573292,0.54780962,1944.7,1943.8,2.77517959]
["bitfinex-derivatives","ETHF0:USTF0",1772203573492,0.54780962,1944.7,1943.9,0.18262822]
["bitfinex-derivatives","ETHF0:USTF0",1772203573993,0.55413284,1944.9,1943.9,0.18262822]
["bitfinex-derivatives","ETHF0:USTF0",1772203574189,0.54780962,1944.8,1943.6,0.18652653]
["bitfinex-derivatives","ETHF0:USTF0",1772203574387,0.54780962,1944.4,1943.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203574688,0.54780962,1944.4,1943.6,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1772203574689,0.54780962,1944.4,1943.6,6.72489831]
["bitfinex-derivatives","ETHF0:USTF0",1772203574886,5.52866926,1944.8,1943.7,0.18262822]
["bitfinex-derivatives","ETHF0:USTF0",1772203574887,0.54780962,1944.7,1943.7,0.18262822]
["bitfinex-derivatives","ETHF0:USTF0",1772203575092,0.54780962,1944.7,1943.6,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1772203575291,0.54780962,1944.7,1943.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203575486,0.54780962,1944.7,1943.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203575687,0.54780962,1944.7,1943.8,6.90840028]
["bitfinex-derivatives","ETHF0:USTF0",1772203575987,0.54780962,1944.7,1943.8,0.18740028]
["bitfinex-derivatives","ETHF0:USTF0",1772203576187,0.54780962,1944.7,1943.6,0.00389831]
["bitfinex-derivatives","ETHF0:USTF0",1772203576390,0.54780962,1944.7,1943.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203576890,0.54780962,1944.7,1943.8,0.18740028]
["bitfinex-derivatives","ETHF0:USTF0",1772203578187,0.55413284,1944.9,1943.8,0.18740028]
["bitfinex-derivatives","ETHF0:USTF0",1772203578890,0.55413284,1944.9,1943.9,6.91527699]
["bitfinex-derivatives","ETHF0:USTF0",1772203579088,0.55413284,1944.9,1944.0,6.91527699]
["bitfinex-derivatives","ETHF0:USTF0",1772203579391,0.55413284,1944.9,1944.2,0.22289775]
["bitfinex-derivatives","ETHF0:USTF0",1772203579595,0.54780962,1946.0,1944.4,0.22289775]
["bitfinex-derivatives","ETHF0:USTF0",1772203579894,0.54780962,1945.7,1944.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203580089,0.25703,1945.2,1944.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203580289,0.54780962,1945.1,1944.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203580690,0.54780962,1945.6,1944.3,0.22289775]
["bitfinex-derivatives","ETHF0:USTF0",1772203581000,0.54780962,1946.4,1945.1,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203581197,0.54780962,1946.2,1944.6,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203581398,0.54780962,1946.0,1944.8,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203581589,0.54780962,1946.0,1945.0,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203581898,0.55288247,1946.0,1945.0,0.5872422]
["bitfinex-derivatives","ETHF0:USTF0",1772203582197,0.00507285,1946.0,1945.2,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203582398,0.00507285,1946.0,1945.3,7.30432299]
["bitfinex-derivatives","ETHF0:USTF0",1772203582798,0.55288247,1946.0,1945.3,7.30432299]
["bitfinex-derivatives","ETHF0:USTF0",1772203583097,0.55288247,1946.0,1945.4,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203583098,0.00507285,1946.0,1945.4,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203584396,0.00507285,1946.0,1945.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203584589,0.00507285,1946.0,1945.4,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203584590,0.55288247,1946.0,1945.4,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203584893,0.55288247,1946.0,1945.3,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203585098,0.55288247,1946.0,1945.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203585489,0.55288247,1946.0,1945.0,0.5872422]
["bitfinex-derivatives","ETHF0:USTF0",1772203585692,0.55288247,1946.0,1945.2,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203585891,0.54780962,1945.8,1945.0,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1772203586397,0.54780962,1945.8,1945.1,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203586590,0.54780962,1945.8,1945.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203587195,0.54780962,1945.8,1945.0,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1772203587397,0.54780962,1945.6,1945.0,0.00391921]
["bitfinex-derivatives","ETHF0:USTF0",1772203587696,0.54780962,1945.4,1944.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203588700,0.54780962,1945.6,1944.8,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203589301,0.54780962,1945.5,1944.7,0.00401996]
["bitfinex-derivatives","ETHF0:USTF0",1772203590200,0.54780962,1945.3,1944.7,0.00401996]
["bitfinex-derivatives","ETHF0:USTF0",1772203590407,0.54780962,1945.3,1944.2,7.30432299]
["bitfinex-derivatives","ETHF0:USTF0",1772203590601,0.54780962,1945.3,1944.3,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203591404,0.54780962,1945.3,1944.3,0.58955194]
["bitfinex-derivatives","ETHF0:USTF0",1772203591800,0.54780962,1945.3,1944.4,7.30532299]
["bitfinex-derivatives","ETHF0:USTF0",1772203592200,0.54780962,1945.3,1944.4,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203592507,0.54780962,1945.3,1944.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203592704,0.54780962,1945.3,1944.3,0.00622895]
["bitfinex-derivatives","ETHF0:USTF0",1772203592900,0.54780962,1945.1,1944.3,0.58955194]
["bitfinex-derivatives","ETHF0:USTF0",1772203593103,0.54780962,1945.1,1944.3,6.72822895]
["bitfinex-derivatives","ETHF0:USTF0",1772203593301,0.54780962,1945.1,1944.3,0.00622895]
["bitfinex-derivatives","ETHF0:USTF0",1772203593502,0.54780962,1945.1,1944.3,6.72822895]
["bitfinex-derivatives","ETHF0:USTF0",1772203593704,0.54780962,1945.1,1944.3,7.31155194]
["bitfinex-derivatives","ETHF0:USTF0",1772203593904,0.54780962,1945.4,1944.4,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203594500,0.54780962,1945.7,1944.4,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203594704,0.54780962,1945.7,1944.6,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203595306,0.54780962,1945.7,1944.7,7.30532299]
["bitfinex-derivatives","ETHF0:USTF0",1772203595706,0.54780962,1945.7,1944.7,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203595907,0.54780962,1945.7,1944.4,0.58332299]
["bitfinex-derivatives","ETHF0:USTF0",1772203596109,0.54780962,1945.7,1944.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203596304,0.54780962,1945.7,1944.5,7.30532299]
["bitfinex-derivatives","ETHF0:USTF0",1772203596614,0.54780962,1945.5,1944.3,0.58955194]
["bitfinex-derivatives","ETHF0:USTF0",1772203596813,0.54780962,1945.5,1944.4,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203597109,0.54780962,1945.1,1944.3,6.72822895]
["bitfinex-derivatives","ETHF0:USTF0",1772203597813,0.54780962,1945.1,1944.3,0.00622895]
["bitfinex-derivatives","ETHF0:USTF0",1772203598008,0.54780962,1944.9,1944.3,0.00622895]
["bitfinex-derivatives","ETHF0:USTF0",1772203599212,0.54683476,1945.0,1944.4,7.30066362]
["bitfinex-derivatives","ETHF0:USTF0",1772203599614,0.54683476,1945.4,1944.5,0.57866362]
["bitfinex-derivatives","ETHF0:USTF0",1772203599809,0.54683476,1945.4,1944.3,0.00622895]
["bitfinex-derivatives","ETHF0:USTF0",1772203600315,0.56574327,1945.2,1944.3,0.00622895]
["bitfinex-derivatives","ETHF0:USTF0",1772203600812,0.56574327,1945.0,1943.7,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203601116,0.56574327,1944.6,1943.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203601707,0.57039063,1944.6,1943.7,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203601913,0.00464736,1944.6,1943.7,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203602215,0.00464736,1944.6,1943.8,7.2561471]
["bitfinex-derivatives","ETHF0:USTF0",1772203602411,0.57039063,1944.6,1943.9,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203603013,0.57039063,1944.6,1943.9,7.2561471]
["bitfinex-derivatives","ETHF0:USTF0",1772203603213,0.57039063,1944.6,1944.0,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203603409,0.67372427,1944.1,1943.6,0.53918227]
["bitfinex-derivatives","ETHF0:USTF0",1772203603613,0.41654427,1944.0,1943.6,0.00503517]
["bitfinex-derivatives","ETHF0:USTF0",1772203603812,0.41654427,1944.0,1943.1,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203604807,0.41654427,1944.0,1943.1,0.5391068]
["bitfinex-derivatives","ETHF0:USTF0",1772203606514,0.41208593,1943.8,1943.1,0.0049597]
["bitfinex-derivatives","ETHF0:USTF0",1772203606914,0.41208593,1943.8,1943.1,0.5391068]
["bitfinex-derivatives","ETHF0:USTF0",1772203607316,0.41208593,1943.8,1943.1,0.0049597]
["bitfinex-derivatives","ETHF0:USTF0",1772203608011,0.65728298,1943.7,1942.6,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203608211,0.65728298,1943.7,1942.3,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203608212,0.40005298,1943.6,1942.3,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203608412,0.40005298,1943.6,1942.4,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203608614,0.40005298,1943.2,1942.0,0.5341471]
["bitfinex-derivatives","ETHF0:USTF0",1772203609212,0.40005298,1943.0,1942.0,0.00566962]
["bitfinex-derivatives","ETHF0:USTF0",1772203609415,0.40005298,1943.0,1942.0,0.53981672]
["bitfinex-derivatives","ETHF0:USTF0",1772203609621,0.40005298,1943.0,1942.0,0.00566962]
["bitfinex-derivatives","ETHF0:USTF0",1772203610212,13.30922,1943.1,1942.0,0.00566962]
["bitfinex-derivatives","ETHF0:USTF0",1772203610213,0.25736,1942.7,1942.0,0.00566962]
["bitfinex-derivatives","ETHF0:USTF0",1772203610422,0.37777878,1942.8,1940.3,0.59252263]
["bitfinex-derivatives","ETHF0:USTF0",1772203610423,6.59128,1941.9,1940.3,0.59252263]
["bitfinex-derivatives","ETHF0:USTF0",1772203610619,0.25747,1941.9,1940.3,0.59252263]
["bitfinex-derivatives","ETHF0:USTF0",1772203610817,2.66792714,1942.2,1940.6,0.59252263]
["bitfinex-derivatives","ETHF0:USTF0",1772203611018,6.722,1942.8,1940.7,0.59252263]
["bitfinex-derivatives","ETHF0:USTF0",1772203611222,6.722,1942.8,1941.2,0.59252263]
["bitfinex-derivatives","ETHF0:USTF0",1772203611418,6.722,1942.8,1941.4,0.59252263]
["bitfinex-derivatives","ETHF0:USTF0",1772203611622,0.25732,1943.1,1941.4,0.59252263]
["bitfinex-derivatives","ETHF0:USTF0",1772203611822,6.98032,1943.1,1941.4,0.59252263]
["bitfinex-derivatives","ETHF0:USTF0",1772203612123,0.00415305,1943.2,1941.6,0.59757077]
["bitfinex-derivatives","ETHF0:USTF0",1772203612321,0.00415305,1943.2,1941.7,0.59757077]
["bitfinex-derivatives","ETHF0:USTF0",1772203612723,0.00415305,1943.2,1941.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203612724,0.00415305,1943.2,1942.0,0.59757077]
["bitfinex-derivatives","ETHF0:USTF0",1772203613130,6.33151,1942.7,1941.8,6.29335643]
["bitfinex-derivatives","ETHF0:USTF0",1772203613423,0.02240446,1942.2,1940.8,0.59757077]
["bitfinex-derivatives","ETHF0:USTF0",1772203613630,0.02240446,1942.0,1940.8,0.59757077]
["bitfinex-derivatives","ETHF0:USTF0",1772203614531,0.02240446,1942.0,1941.0,0.5813204]
["bitfinex-derivatives","ETHF0:USTF0",1772203614926,0.02240446,1942.4,1941.0,0.5813204]
["bitfinex-derivatives","ETHF0:USTF0",1772203615128,0.25739,1942.5,1941.0,0.5813204]
["bitfinex-derivatives","ETHF0:USTF0",1772203615129,0.02240446,1942.2,1941.0,0.5813204]
["bitfinex-derivatives","ETHF0:USTF0",1772203615529,0.02796522,1942.0,1940.7,0.58271475]
["bitfinex-derivatives","ETHF0:USTF0",1772203615733,0.02796522,1941.9,1940.7,0.58271475]
["bitfinex-derivatives","ETHF0:USTF0",1772203616228,0.28544522,1941.8,1940.7,0.58271475]
["bitfinex-derivatives","ETHF0:USTF0",1772203616530,0.02796522,1941.7,1940.7,0.58271475]
["bitfinex-derivatives","ETHF0:USTF0",1772203616731,0.02796522,1941.5,1940.7,0.00417473]
["bitfinex-derivatives","ETHF0:USTF0",1772203616928,0.02796522,1941.3,1940.2,0.58062739]
["bitfinex-derivatives","ETHF0:USTF0",1772203617128,0.02379049,1941.2,1940.2,0.58062739]
["bitfinex-derivatives","ETHF0:USTF0",1772203617531,0.02379049,1941.2,1940.2,1.68236429]
["bitfinex-derivatives","ETHF0:USTF0",1772203617726,0.02379049,1941.2,1940.3,0.58503298]
["bitfinex-derivatives","ETHF0:USTF0",1772203617928,0.0149793,1941.0,1940.3,0.00586925]
["bitfinex-derivatives","ETHF0:USTF0",1772203618529,0.0149793,1941.0,1939.8,0.58503298]
["bitfinex-derivatives","ETHF0:USTF0",1772203618724,0.0149793,1941.0,1940.2,0.58796761]
["bitfinex-derivatives","ETHF0:USTF0",1772203618928,0.00911005,1941.2,1940.2,0.58796761]
["bitfinex-derivatives","ETHF0:USTF0",1772203619128,0.00911005,1941.2,1940.3,0.58796761]
["bitfinex-derivatives","ETHF0:USTF0",1772203619625,0.00911005,1941.2,1940.3,1.69373914]
["bitfinex-derivatives","ETHF0:USTF0",1772203619829,0.00911005,1941.2,1940.4,0.59604845]
["bitfinex-derivatives","ETHF0:USTF0",1772203620229,0.25751,1941.6,1940.4,0.59604845]
["bitfinex-derivatives","ETHF0:USTF0",1772203620435,0.25751,1941.6,1940.5,0.59604845]
["bitfinex-derivatives","ETHF0:USTF0",1772203620833,0.0040342,1941.8,1940.9,0.59604845]
["bitfinex-derivatives","ETHF0:USTF0",1772203621033,0.25749,1941.7,1940.9,0.59604845]
["bitfinex-derivatives","ETHF0:USTF0",1772203621638,0.25749,1941.7,1940.6,0.59254916]
["bitfinex-derivatives","ETHF0:USTF0",1772203621835,0.25752,1941.5,1940.4,0.59254916]
["bitfinex-derivatives","ETHF0:USTF0",1772203622136,6.724,1941.6,1940.5,0.59254916]
["bitfinex-derivatives","ETHF0:USTF0",1772203622338,6.98152,1941.6,1940.5,0.59254916]
["bitfinex-derivatives","ETHF0:USTF0",1772203622534,5.8904036,1941.5,1940.5,0.59254916]
["bitfinex-derivatives","ETHF0:USTF0",1772203622736,6.98152,1941.6,1940.5,0.59254916]
["bitfinex-derivatives","ETHF0:USTF0",1772203623040,0.25752,1941.6,1940.6,0.59254916]
["bitfinex-derivatives","ETHF0:USTF0",1772203623235,0.0040342,1941.8,1940.6,0.59254916]
["bitfinex-derivatives","ETHF0:USTF0",1772203623435,0.0040342,1941.8,1941.0,0.58126196]
["bitfinex-derivatives","ETHF0:USTF0",1772203624038,0.0040342,1941.8,1941.2,0.58126196]
["bitfinex-derivatives","ETHF0:USTF0",1772203624439,0.0040342,1941.8,1941.4,1.1017369]
["bitfinex-derivatives","ETHF0:USTF0",1772203624735,6.33183,1942.6,1941.2,0.58126196]
["bitfinex-derivatives","ETHF0:USTF0",1772203624736,0.02252135,1942.5,1941.2,0.58126196]
["bitfinex-derivatives","ETHF0:USTF0",1772203624940,0.02252135,1942.5,1941.2,1.68299886]
["bitfinex-derivatives","ETHF0:USTF0",1772203625238,0.02252135,1942.5,1941.3,0.58126196]
["bitfinex-derivatives","ETHF0:USTF0",1772203625438,0.01728658,1942.3,1941.3,0.58126196]
["bitfinex-derivatives","ETHF0:USTF0",1772203625939,0.02380842,1942.3,1941.3,0.58126196]
["bitfinex-derivatives","ETHF0:USTF0",1772203626139,0.02380842,1942.3,1941.5,1.68561624]
["bitfinex-derivatives","ETHF0:USTF0",1772203626332,0.02380842,1942.3,1941.5,0.58387934]
["bitfinex-derivatives","ETHF0:USTF0",1772203626536,0.02380842,1942.3,1941.6,1.1017369]
["bitfinex-derivatives","ETHF0:USTF0",1772203627042,0.02380842,1942.3,1941.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772203627043,0.01728658,1942.9,1942.0,0.58387934]
["bitfinex-derivatives","ETHF0:USTF0",1772203627242,0.01728658,1942.9,1942.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1772203627441,0.25733,1943.0,1942.3,0.84436427]
["bitfinex-derivatives","ETHF0:USTF0",1772203627644,0.01039673,1943.0,1942.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1772203627934,0.01039673,1942.8,1942.3,0.00630125]
["bitfinex-derivatives","ETHF0:USTF0",1772203628139,0.25736,1942.7,1941.8,0.58732427]
["bitfinex-derivatives","ETHF0:USTF0",1772203628336,0.00555577,1943.0,1941.8,0.58732427]
["bitfinex-derivatives","ETHF0:USTF0",1772203628540,0.00965125,1943.0,1941.8,0.58732427]
["bitfinex-derivatives","ETHF0:USTF0",1772203628740,0.00965125,1943.0,1941.9,0.59047489]
["bitfinex-derivatives","ETHF0:USTF0",1772203628741,0.25735,1942.8,1941.9,0.59047489]
["bitfinex-derivatives","ETHF0:USTF0",1772203629142,0.25735,1942.8,1941.9,0.59706268]
["bitfinex-derivatives","ETHF0:USTF0",1772203629338,0.00555577,1943.0,1942.1,0.59047489]
["bitfinex-derivatives","ETHF0:USTF0",1772203629839,0.00409548,1943.2,1942.5,0.55822631]
["bitfinex-derivatives","ETHF0:USTF0",1772203630144,0.53530307,1943.0,1942.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203630343,0.79263307,1942.9,1942.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203630534,0.53530307,1942.6,1941.9,0.00658779]
["bitfinex-derivatives","ETHF0:USTF0",1772203630739,0.53971402,1942.6,1941.9,0.00658779]
["bitfinex-derivatives","ETHF0:USTF0",1772203630940,0.53971402,1942.6,1942.0,1.1017369]
["bitfinex-derivatives","ETHF0:USTF0",1772203631139,0.79269307,1942.5,1941.9,0.00658779]
["bitfinex-derivatives","ETHF0:USTF0",1772203631538,0.53530307,1942.4,1941.9,0.00658779]
["bitfinex-derivatives","ETHF0:USTF0",1772203632133,0.25739,1942.5,1941.9,1.67961068]
["bitfinex-derivatives","ETHF0:USTF0",1772203632340,0.53971402,1942.6,1941.9,0.57787378]
["bitfinex-derivatives","ETHF0:USTF0",1772203632640,0.53971402,1942.6,1942.0,1.1017369]
["bitfinex-derivatives","ETHF0:USTF0",1772203632833,0.00441095,1942.6,1942.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203633035,0.53971402,1942.6,1941.9,0.57787378]
["bitfinex-derivatives","ETHF0:USTF0",1772203633239,0.53530307,1942.5,1941.9,0.00658779]
["bitfinex-derivatives","ETHF0:USTF0",1772203633441,0.26179095,1942.6,1941.9,0.00658779]
["bitfinex-derivatives","ETHF0:USTF0",1772203633442,0.26179095,1942.6,1941.9,0.57787378]
["bitfinex-derivatives","ETHF0:USTF0",1772203633645,0.79709402,1942.6,1942.0,1.1017369]
["bitfinex-derivatives","ETHF0:USTF0",1772203633846,0.00441095,1942.6,1941.9,0.57787378]
["bitfinex-derivatives","ETHF0:USTF0",1772203634247,0.53530307,1942.9,1942.3,1.1017369]
["bitfinex-derivatives","ETHF0:USTF0",1772203634545,0.53530307,1942.7,1941.9,0.57787378]
["bitfinex-derivatives","ETHF0:USTF0",1772203634937,0.2574,1942.4,1941.9,0.57346282]
["bitfinex-derivatives","ETHF0:USTF0",1772203635147,0.79270307,1942.4,1941.9,0.57346282]
["bitfinex-derivatives","ETHF0:USTF0",1772203635445,0.53530307,1942.3,1941.0,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203635641,0.53530307,1942.1,1941.4,1.1017369]
["bitfinex-derivatives","ETHF0:USTF0",1772203635843,0.53530307,1942.1,1941.3,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203636044,0.53530307,1941.9,1941.3,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203636647,0.5399377,1941.9,1941.4,1.1017369]
["bitfinex-derivatives","ETHF0:USTF0",1772203637038,0.53530307,1941.7,1941.3,0.00472767]
["bitfinex-derivatives","ETHF0:USTF0",1772203637238,0.53530307,1941.7,1940.7,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203637436,6.72963463,1941.9,1940.7,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203637437,0.00463463,1941.9,1940.7,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203637638,0.5399377,1941.9,1941.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203638042,0.53530307,1941.7,1941.2,0.3074969]
["bitfinex-derivatives","ETHF0:USTF0",1772203638242,0.53530307,1941.7,1941.2,0.00565346]
["bitfinex-derivatives","ETHF0:USTF0",1772203638850,0.53530307,1941.7,1941.2,0.31315036]
["bitfinex-derivatives","ETHF0:USTF0",1772203639239,6.86978307,1941.7,1941.2,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203639444,0.53530307,1941.5,1941.2,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203639948,0.53530307,1941.5,1939.8,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203640142,0.53530307,1941.5,1940.3,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203640348,0.53530307,1941.3,1940.3,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203640554,0.53530307,1941.3,1940.6,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203640850,0.53530307,1941.3,1940.6,0.57608814]
["bitfinex-derivatives","ETHF0:USTF0",1772203641050,0.53530307,1941.5,1941.0,0.3074969]
["bitfinex-derivatives","ETHF0:USTF0",1772203641245,0.53530307,1941.7,1940.6,0.57608814]
["bitfinex-derivatives","ETHF0:USTF0",1772203641649,0.53530307,1941.7,1940.9,0.3074969]
["bitfinex-derivatives","ETHF0:USTF0",1772203641949,0.27772884,1941.7,1940.8,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203642251,0.27772884,1941.7,1941.0,0.3074969]
["bitfinex-derivatives","ETHF0:USTF0",1772203642545,0.27772884,1941.7,1941.0,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203642753,0.00463463,1941.9,1941.0,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203643042,0.00463463,1941.9,1940.6,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1772203643043,0.53530307,1941.7,1941.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203643247,0.53530307,1941.7,1940.6,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1772203643248,0.53530307,1941.7,1940.7,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203643645,0.53530307,1941.6,1940.7,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203643850,0.53530307,1941.4,1940.6,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1772203644045,0.79285307,1941.3,1940.6,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1772203644246,0.53530307,1941.2,1940.6,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1772203644650,0.53530307,1941.0,1939.8,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203645149,0.53530307,1940.8,1939.8,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203645353,0.53530307,1941.1,1939.8,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203645552,0.53530307,1940.9,1939.8,0.5772655]
["bitfinex-derivatives","ETHF0:USTF0",1772203646053,0.53530307,1941.1,1940.0,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203646250,0.53530307,1941.6,1940.4,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203646545,0.53530307,1941.7,1940.4,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203646853,0.00463463,1941.9,1940.6,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203646854,0.5399377,1941.9,1940.6,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203647342,0.53530307,1941.7,1940.6,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203647548,0.53530307,1941.5,1940.6,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203647744,0.53530307,1941.7,1940.6,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203647953,0.53530307,1941.6,1940.6,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203648353,0.53530307,1941.6,1940.8,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203649151,0.53530307,1941.6,1940.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203649455,0.53530307,1941.4,1940.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203649844,0.25755,1941.3,1940.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203650050,0.53530307,1941.2,1940.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203650450,0.53530307,1941.0,1940.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203651148,0.53530307,1941.0,1939.8,0.5772655]
["bitfinex-derivatives","ETHF0:USTF0",1772203651752,0.53530307,1940.8,1939.8,0.5772655]
["bitfinex-derivatives","ETHF0:USTF0",1772203652452,0.2576,1940.9,1939.8,0.5772655]
["bitfinex-derivatives","ETHF0:USTF0",1772203652851,0.79290307,1940.9,1939.8,0.5772655]
["bitfinex-derivatives","ETHF0:USTF0",1772203653053,0.53530307,1940.8,1939.8,0.5772655]
["bitfinex-derivatives","ETHF0:USTF0",1772203653247,0.53530307,1940.6,1939.8,0.5772655]
["bitfinex-derivatives","ETHF0:USTF0",1772203653656,0.53530307,1940.4,1939.8,0.00597951]
["bitfinex-derivatives","ETHF0:USTF0",1772203653958,0.5410096,1940.4,1939.8,0.00597951]
["bitfinex-derivatives","ETHF0:USTF0",1772203654359,0.00570653,1940.4,1939.8,0.5772655]
["bitfinex-derivatives","ETHF0:USTF0",1772203654662,7.26130307,1940.9,1939.8,0.5772655]
["bitfinex-derivatives","ETHF0:USTF0",1772203654956,0.53530307,1941.2,1940.0,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203655456,0.54178054,1941.2,1940.0,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203656258,0.00647747,1941.2,1940.0,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203656460,0.53530307,1941.6,1940.1,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203656661,0.53530307,1941.6,1940.3,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203656859,0.53530307,1941.4,1940.3,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203657261,0.25752,1941.5,1940.3,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203657655,0.26178437,1941.5,1940.3,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203657857,0.26178437,1941.5,1940.5,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203658252,0.79708744,1941.5,1940.5,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203659365,0.00426437,1941.5,1940.5,0.57128599]
["bitfinex-derivatives","ETHF0:USTF0",1772203659566,0.5834056,1941.9,1940.7,0.58107672]
["bitfinex-derivatives","ETHF0:USTF0",1772203659968,0.54275929,1942.2,1940.7,0.58107672]
["bitfinex-derivatives","ETHF0:USTF0",1772203660168,0.54275929,1942.2,1940.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203660567,0.54641893,1942.2,1940.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203661066,0.54275929,1942.0,1941.0,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203661563,0.00365964,1942.2,1941.2,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203661768,0.54641893,1942.2,1941.2,0.55381024]
["bitfinex-derivatives","ETHF0:USTF0",1772203661968,0.00365964,1942.2,1941.2,0.55381024]
["bitfinex-derivatives","ETHF0:USTF0",1772203662763,0.54641893,1942.2,1941.2,0.55381024]
["bitfinex-derivatives","ETHF0:USTF0",1772203663164,0.54641893,1942.2,1941.2,7.28081024]
["bitfinex-derivatives","ETHF0:USTF0",1772203663364,0.54641893,1942.2,1941.3,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203665371,0.00365964,1942.2,1941.3,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203665574,0.54275929,1942.6,1941.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203665773,0.54275929,1942.9,1941.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203666173,0.54275929,1942.9,1941.7,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203666672,0.54796905,1942.9,1941.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203668974,0.54275929,1943.3,1942.1,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203669276,0.54275929,1943.8,1942.3,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203669476,0.54275929,1944.4,1942.7,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203669675,0.25718,1944.1,1942.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203669976,0.54275929,1944.0,1943.0,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772203670178,0.54275929,1944.0,1943.1,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203670572,0.54275929,1943.8,1942.9,0.55492643]
["bitfinex-derivatives","ETHF0:USTF0",1772203671474,0.54275929,1944.0,1942.9,0.55492643]
["bitfinex-derivatives","ETHF0:USTF0",1772203671670,0.54275929,1944.0,1943.1,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203671982,0.54880707,1944.1,1943.1,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203672376,0.00604778,1944.1,1943.3,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203672576,0.00604778,1944.1,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203673477,0.54275929,1944.4,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203673675,0.54275929,1944.8,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203673875,0.54275929,1944.8,1943.7,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203674381,0.54275929,1944.6,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203674581,0.54275929,1944.4,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203675178,0.54275929,1944.2,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203676785,0.25714,1944.4,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203676786,0.79989929,1944.4,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203677085,0.54275929,1944.3,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203677887,0.00499146,1944.6,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203678083,0.00499146,1944.6,1943.7,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203678278,0.00499146,1944.6,1943.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203678678,0.54775075,1944.6,1943.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203678881,0.54775075,1944.6,1943.6,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203679583,0.00499146,1944.6,1943.6,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203679777,0.54775075,1944.6,1943.8,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203680682,0.54275929,1944.4,1943.2,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203680886,0.00499146,1944.6,1943.2,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203680887,0.54275929,1944.2,1943.3,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203681185,0.54275929,1944.2,1942.9,0.00597708]
["bitfinex-derivatives","ETHF0:USTF0",1772203681186,0.25723,1943.7,1943.0,4.08780382]
["bitfinex-derivatives","ETHF0:USTF0",1772203681383,0.25723,1943.7,1942.9,0.55492643]
["bitfinex-derivatives","ETHF0:USTF0",1772203681580,0.54275929,1943.7,1942.9,0.55492643]
["bitfinex-derivatives","ETHF0:USTF0",1772203681782,0.54275929,1944.7,1943.1,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203681981,0.54275929,1944.7,1943.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203682177,0.54775075,1944.6,1943.7,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203682884,0.00499146,1944.6,1943.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203683087,0.54275929,1945.3,1943.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203683584,0.54275929,1945.3,1944.1,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203683780,0.54275929,1945.3,1944.2,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203683981,0.00373191,1945.3,1944.2,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203684186,0.00373191,1945.3,1944.2,1.44240115]
["bitfinex-derivatives","ETHF0:USTF0",1772203684386,0.5464912,1945.3,1944.3,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203684586,0.00373191,1945.3,1944.3,0.5548636]
["bitfinex-derivatives","ETHF0:USTF0",1772203684781,0.00373191,1945.3,1944.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203685186,0.00373191,1945.3,1944.7,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203685388,0.54275929,1945.9,1944.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203685688,6.728,1946.2,1944.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203685689,0.54275929,1946.1,1944.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203685887,6.728,1946.2,1944.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203685888,0.79969929,1945.9,1944.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203686289,0.80601458,1945.9,1944.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203686584,0.54275929,1945.6,1944.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203686884,0.54907458,1945.9,1944.9,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203687088,0.00631529,1945.9,1945.1,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203687589,0.54275929,1946.6,1945.3,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203687786,0.54275929,1946.4,1945.3,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203687987,0.54275929,1946.4,1945.1,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203688184,0.54275929,1946.3,1945.1,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203688388,0.54275929,1945.8,1944.8,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203688789,0.54275929,1945.4,1944.5,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203688992,0.54275929,1945.4,1944.3,0.5548636]
["bitfinex-derivatives","ETHF0:USTF0",1772203689188,6.86585929,1945.2,1944.3,0.00591425]
["bitfinex-derivatives","ETHF0:USTF0",1772203689389,0.54275929,1944.6,1944.3,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203689587,0.54275929,1944.4,1944.3,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203689786,0.54275929,1944.4,1943.6,0.54894935]
["bitfinex-derivatives","ETHF0:USTF0",1772203690593,0.25712,1944.5,1942.9,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203690594,0.55558342,1944.2,1942.9,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203690794,0.00592964,1944.2,1942.9,0.57983733]
["bitfinex-derivatives","ETHF0:USTF0",1772203690989,0.56151306,1944.2,1942.9,0.57983733]
["bitfinex-derivatives","ETHF0:USTF0",1772203691191,0.56151306,1944.2,1943.0,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203691390,0.56151306,1944.2,1943.1,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203691989,0.55558342,1944.0,1942.9,0.00555153]
["bitfinex-derivatives","ETHF0:USTF0",1772203692392,0.55558342,1943.8,1942.9,0.00555153]
["bitfinex-derivatives","ETHF0:USTF0",1772203692593,0.55558342,1943.8,1942.9,0.57983733]
["bitfinex-derivatives","ETHF0:USTF0",1772203693197,0.55558342,1943.6,1942.9,0.00555153]
["bitfinex-derivatives","ETHF0:USTF0",1772203693793,0.56151306,1944.2,1943.1,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203694294,0.00592964,1944.2,1943.1,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203695398,0.56151306,1944.2,1943.1,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203695798,0.00592964,1944.2,1943.1,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203695999,0.00592964,1944.2,1943.3,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203696593,0.00592964,1944.2,1943.4,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203696797,0.55558342,1944.1,1943.1,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203696995,0.55558342,1943.7,1942.9,0.00555153]
["bitfinex-derivatives","ETHF0:USTF0",1772203697399,0.55558342,1943.5,1942.9,0.00555153]
["bitfinex-derivatives","ETHF0:USTF0",1772203698099,0.55558342,1944.0,1942.9,0.57983733]
["bitfinex-derivatives","ETHF0:USTF0",1772203698402,0.55558342,1943.6,1942.9,0.00555153]
["bitfinex-derivatives","ETHF0:USTF0",1772203699602,0.55558342,1943.4,1942.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203700700,0.55558342,1943.2,1942.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203701305,0.55558342,1943.0,1942.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203701899,0.55558342,1943.6,1942.9,0.57428733]
["bitfinex-derivatives","ETHF0:USTF0",1772203702506,0.55558342,1943.6,1942.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203703602,0.55558342,1943.9,1942.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203704202,0.55558342,1943.5,1942.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203704408,0.55558342,1943.4,1942.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203704806,0.55558342,1943.3,1942.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203706513,0.55558342,1943.1,1942.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772203706713,5.52083962,1943.2,1942.3,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203706913,0.55558342,1943.2,1942.3,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203707412,0.55558342,1943.5,1942.3,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203707614,0.55558342,1943.9,1942.6,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203708611,0.55558342,1943.9,1942.8,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203708818,0.56151306,1944.2,1942.8,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203709415,0.56151306,1944.2,1943.0,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203710011,0.00592964,1944.2,1943.2,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203710307,0.56151306,1944.2,1943.2,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203710512,6.32404,1944.9,1943.2,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203710513,0.55558342,1944.9,1943.4,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203710715,0.55558342,1944.9,1943.6,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203711014,0.55558342,1944.7,1943.6,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203711320,0.55558342,1944.9,1943.8,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203711513,0.56157649,1944.9,1943.8,0.57942445]
["bitfinex-derivatives","ETHF0:USTF0",1772203711819,0.00599307,1944.9,1943.8,0.57942445]
["bitfinex-derivatives","ETHF0:USTF0",1772203712017,0.55558342,1945.8,1944.2,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203712217,0.55558342,1945.8,1944.4,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203712417,0.55558342,1945.8,1944.5,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203712616,0.55558342,1945.8,1944.6,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203712916,0.56199519,1945.8,1944.6,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203713113,0.00641177,1945.8,1944.6,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203713619,0.55558342,1946.3,1944.8,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203714217,0.55558342,1946.3,1944.7,5.97539757]
["bitfinex-derivatives","ETHF0:USTF0",1772203714218,0.55558342,1946.3,1945.0,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203714616,0.00544312,1946.3,1945.2,0.5742858]
["bitfinex-derivatives","ETHF0:USTF0",1772203714816,0.56102654,1946.3,1945.2,0.57999483]
["bitfinex-derivatives","ETHF0:USTF0",1772203715210,0.55558342,1946.1,1945.2,0.57999483]
["bitfinex-derivatives","ETHF0:USTF0",1772203715412,0.55558342,1945.9,1945.2,0.00570903]
["bitfinex-derivatives","ETHF0:USTF0",1772203716214,0.55558342,1945.9,1945.2,0.57999483]
["bitfinex-derivatives","ETHF0:USTF0",1772203716416,0.00544312,1946.3,1945.2,0.57999483]
["bitfinex-derivatives","ETHF0:USTF0",1772203716417,0.55558342,1946.2,1945.2,0.57999483]
["bitfinex-derivatives","ETHF0:USTF0",1772203717016,0.55558342,1946.2,1945.2,0.00570903]
["bitfinex-derivatives","ETHF0:USTF0",1772203717621,7.13239342,1946.2,1945.2,0.00570903]
["bitfinex-derivatives","ETHF0:USTF0",1772203717921,0.55558342,1946.1,1945.2,0.00570903]
["bitfinex-derivatives","ETHF0:USTF0",1772203718620,0.55558342,1946.1,1945.2,0.55006209]
["bitfinex-derivatives","ETHF0:USTF0",1772203719020,0.5496583,1946.3,1945.2,0.55006209]
["bitfinex-derivatives","ETHF0:USTF0",1772203719221,0.5496583,1946.3,1945.2,0.00570903]
["bitfinex-derivatives","ETHF0:USTF0",1772203720317,0.5550223,1946.1,1945.2,0.5475609]
["bitfinex-derivatives","ETHF0:USTF0",1772203720618,6.31854,1946.6,1945.2,0.5475609]
["bitfinex-derivatives","ETHF0:USTF0",1772203720619,0.5550223,1946.7,1945.3,6.32274]
["bitfinex-derivatives","ETHF0:USTF0",1772203720818,1.7890292,1947.5,1946.2,0.54185187]
["bitfinex-derivatives","ETHF0:USTF0",1772203721127,1.7890292,1947.5,1945.9,6.32079]
["bitfinex-derivatives","ETHF0:USTF0",1772203721128,0.29081818,1947.6,1946.5,6.57538]
["bitfinex-derivatives","ETHF0:USTF0",1772203721317,0.29081818,1947.6,1946.5,6.57563]
["bitfinex-derivatives","ETHF0:USTF0",1772203721619,0.59281024,1947.4,1946.6,5.59950222]
["bitfinex-derivatives","ETHF0:USTF0",1772203721830,0.59281024,1947.4,1945.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1772203721831,0.59281024,1947.4,1946.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772203722013,0.59281024,1947.2,1945.0,6.58068]
["bitfinex-derivatives","ETHF0:USTF0",1772203722212,0.59281024,1947.2,1945.7,5.59950222]
["bitfinex-derivatives","ETHF0:USTF0",1772203722414,0.29081818,1947.1,1945.7,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1772203722722,0.00396764,1947.4,1946.0,0.23127494]
["bitfinex-derivatives","ETHF0:USTF0",1772203722917,0.29081818,1947.3,1946.1,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203723118,0.29081818,1947.3,1946.1,19.08129412]
["bitfinex-derivatives","ETHF0:USTF0",1772203723320,0.29081818,1947.3,1946.1,19.31233145]
["bitfinex-derivatives","ETHF0:USTF0",1772203723621,0.29081818,1947.2,1946.3,0.01862337]
["bitfinex-derivatives","ETHF0:USTF0",1772203723923,0.00396764,1947.4,1946.4,11.9432068]
["bitfinex-derivatives","ETHF0:USTF0",1772203724117,0.59208503,1947.9,1946.4,11.9432068]
["bitfinex-derivatives","ETHF0:USTF0",1772203724317,0.12466353,1947.7,1946.4,12.17437413]
["bitfinex-derivatives","ETHF0:USTF0",1772203724519,0.59208503,1948.2,1946.6,6.31845]
["bitfinex-derivatives","ETHF0:USTF0",1772203724723,0.59208503,1948.2,1946.4,12.17437413]
["bitfinex-derivatives","ETHF0:USTF0",1772203724724,0.59208503,1948.2,1946.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1772203724920,0.59208503,1948.2,1946.7,5.72851282]
["bitfinex-derivatives","ETHF0:USTF0",1772203725117,0.59849202,1948.2,1946.7,0.00389311]
["bitfinex-derivatives","ETHF0:USTF0",1772203725317,0.59849202,1948.2,1946.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772203725518,0.59849202,1948.2,1946.8,12.15411561]
["bitfinex-derivatives","ETHF0:USTF0",1772203726118,0.59849202,1948.2,1946.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772203726827,0.59849202,1948.2,1946.7,0.00389311]
["bitfinex-derivatives","ETHF0:USTF0",1772203726828,0.59203749,1948.1,1946.7,0.00389311]
["bitfinex-derivatives","ETHF0:USTF0",1772203727126,0.59203749,1948.1,1946.8,6.57469]
["bitfinex-derivatives","ETHF0:USTF0",1772203727426,0.00640699,1948.2,1946.9,0.00177797]
["bitfinex-derivatives","ETHF0:USTF0",1772203727728,0.00640699,1948.2,1947.0,5.94812561]
["bitfinex-derivatives","ETHF0:USTF0",1772203727933,0.00640699,1948.2,1947.1,0.00177797]
["bitfinex-derivatives","ETHF0:USTF0",1772203728123,0.00640699,1948.2,1947.0,5.94812561]
["bitfinex-derivatives","ETHF0:USTF0",1772203728124,0.00462902,1948.2,1947.3,0.00177797]
["bitfinex-derivatives","ETHF0:USTF0",1772203728424,0.00462902,1948.2,1947.4,5.50629123]
["bitfinex-derivatives","ETHF0:USTF0",1772203728727,0.00462902,1948.2,1946.8,6.57469]
["bitfinex-derivatives","ETHF0:USTF0",1772203728728,0.00462902,1948.2,1947.3,5.61779551]
["bitfinex-derivatives","ETHF0:USTF0",1772203728928,0.00462902,1948.2,1947.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203729128,0.00462902,1948.2,1947.1,5.61779551]
["bitfinex-derivatives","ETHF0:USTF0",1772203729332,0.59671406,1948.2,1947.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772203729527,0.59208504,1948.1,1947.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772203729923,0.590179,1947.7,1946.7,0.00770517]
["bitfinex-derivatives","ETHF0:USTF0",1772203730130,0.590179,1947.7,1946.9,6.73281206]
["bitfinex-derivatives","ETHF0:USTF0",1772203730433,0.00081696,1948.2,1947.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772203730625,0.590179,1948.7,1947.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772203730824,0.59208503,1949.1,1947.9,6.31425]
["bitfinex-derivatives","ETHF0:USTF0",1772203731129,0.59208503,1949.1,1947.7,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1772203731130,0.59208503,1949.1,1947.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203731429,0.59208503,1949.1,1948.0,5.71672169]
["bitfinex-derivatives","ETHF0:USTF0",1772203731728,0.59397717,1948.9,1947.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203732225,3.41331318,1948.7,1947.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203732430,0.59397717,1948.7,1947.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203732632,2.81933601,1948.6,1947.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203733033,0.59397717,1948.7,1947.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203733226,0.59397717,1948.6,1947.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203733626,2.81933601,1948.5,1947.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203733932,0.58838057,1948.9,1947.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772203734424,0.58838057,1948.9,1947.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772203734629,0.59208504,1948.8,1947.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772203734829,0.59208504,1948.8,1947.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772203735030,0.59208504,1948.8,1947.4,12.56040654]
["bitfinex-derivatives","ETHF0:USTF0",1772203735230,0.59208504,1948.6,1947.4,12.56040654]
["bitfinex-derivatives","ETHF0:USTF0",1772203735430,0.59208504,1948.6,1947.5,0.01421296]
["bitfinex-derivatives","ETHF0:USTF0",1772203735726,0.59208504,1948.6,1947.7,0.01421296]
["bitfinex-derivatives","ETHF0:USTF0",1772203736130,0.58497856,1948.9,1947.9,0.01421296]
["bitfinex-derivatives","ETHF0:USTF0",1772203736327,0.58497856,1948.9,1948.1,0.01421296]
["bitfinex-derivatives","ETHF0:USTF0",1772203736529,0.58497856,1948.9,1948.1,0.0181008]
["bitfinex-derivatives","ETHF0:USTF0",1772203736836,0.58497856,1948.8,1948.1,0.00388784]
["bitfinex-derivatives","ETHF0:USTF0",1772203737034,0.59161969,1949.1,1948.1,0.0181008]
["bitfinex-derivatives","ETHF0:USTF0",1772203737530,0.5550223,1949.4,1948.3,0.10661225]
["bitfinex-derivatives","ETHF0:USTF0",1772203737724,0.5550223,1949.4,1948.4,0.10661225]
["bitfinex-derivatives","ETHF0:USTF0",1772203737925,0.5550223,1949.7,1948.6,0.10661225]
["bitfinex-derivatives","ETHF0:USTF0",1772203738125,0.5550223,1950.2,1948.6,0.10661225]
["bitfinex-derivatives","ETHF0:USTF0",1772203738327,0.12466353,1950.0,1949.0,0.10661225]
["bitfinex-derivatives","ETHF0:USTF0",1772203738629,0.5550223,1950.2,1949.2,0.10661225]
["bitfinex-derivatives","ETHF0:USTF0",1772203738927,0.5550223,1950.1,1949.0,0.10661225]
["bitfinex-derivatives","ETHF0:USTF0",1772203739335,0.5550223,1949.8,1949.0,0.10661225]
["bitfinex-derivatives","ETHF0:USTF0",1772203739530,0.5550223,1950.2,1949.0,0.10661225]
["bitfinex-derivatives","ETHF0:USTF0",1772203739831,0.5550223,1950.1,1949.1,12.23010722]
["bitfinex-derivatives","ETHF0:USTF0",1772203740038,0.5550223,1950.1,1949.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772203740237,0.5550223,1950.1,1949.0,5.50410722]
["bitfinex-derivatives","ETHF0:USTF0",1772203740530,0.5550223,1950.1,1949.1,0.15340117]
["bitfinex-derivatives","ETHF0:USTF0",1772203740933,0.5550223,1949.9,1949.2,12.2692347]
["bitfinex-derivatives","ETHF0:USTF0",1772203741234,0.5550223,1949.9,1949.2,6.87940117]
["bitfinex-derivatives","ETHF0:USTF0",1772203741434,2.33250937,1949.8,1949.2,6.87940117]
["bitfinex-derivatives","ETHF0:USTF0",1772203741636,0.57912742,1950.0,1949.2,6.87940117]
["bitfinex-derivatives","ETHF0:USTF0",1772203741842,0.57912742,1950.0,1948.7,0.02591524]
["bitfinex-derivatives","ETHF0:USTF0",1772203742031,0.57912742,1950.0,1948.9,0.02591524]
["bitfinex-derivatives","ETHF0:USTF0",1772203742428,2.33250937,1949.9,1949.1,0.02591524]
["bitfinex-derivatives","ETHF0:USTF0",1772203742637,0.57912742,1950.0,1949.2,6.74991524]
["bitfinex-derivatives","ETHF0:USTF0",1772203742930,2.91163679,1950.0,1949.0,0.02591524]
["bitfinex-derivatives","ETHF0:USTF0",1772203743138,0.57912742,1949.7,1948.7,12.14403966]
["bitfinex-derivatives","ETHF0:USTF0",1772203743326,0.57912742,1949.5,1948.8,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772203743832,0.57533611,1949.3,1948.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772203744831,0.57533611,1949.0,1948.3,0.03349785]
["bitfinex-derivatives","ETHF0:USTF0",1772203745031,0.57533611,1949.0,1948.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203745432,2.33250937,1948.9,1948.4,6.75649785]
["bitfinex-derivatives","ETHF0:USTF0",1772203745633,0.56538071,1949.6,1948.6,0.05340865]
["bitfinex-derivatives","ETHF0:USTF0",1772203746033,0.56538071,1949.6,1948.8,0.05340865]
["bitfinex-derivatives","ETHF0:USTF0",1772203746233,0.56538071,1949.6,1948.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203746438,2.33250937,1949.5,1948.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203746634,0.56538071,1949.6,1948.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203747035,0.56538071,1949.6,1948.2,0.05340865]
["bitfinex-derivatives","ETHF0:USTF0",1772203747236,0.56538071,1949.6,1948.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203747433,0.56474244,1949.1,1948.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203747832,0.56474244,1949.1,1948.1,0.00388784]
["bitfinex-derivatives","ETHF0:USTF0",1772203748031,0.56474244,1949.0,1948.2,6.77768519]
["bitfinex-derivatives","ETHF0:USTF0",1772203748437,0.56474244,1948.7,1948.2,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203748635,0.00391997,1948.7,1947.9,0.05468519]
["bitfinex-derivatives","ETHF0:USTF0",1772203748834,0.56866241,1948.7,1947.8,6.77668519]
["bitfinex-derivatives","ETHF0:USTF0",1772203749036,0.56474244,1948.5,1947.5,0.05468519]
["bitfinex-derivatives","ETHF0:USTF0",1772203749236,0.56474244,1948.5,1947.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203749535,0.56474244,1948.5,1947.6,6.78177049]
["bitfinex-derivatives","ETHF0:USTF0",1772203750040,2.33250937,1948.2,1947.6,6.78177049]
["bitfinex-derivatives","ETHF0:USTF0",1772203750439,0.56474777,1948.0,1947.6,0.00510754]
["bitfinex-derivatives","ETHF0:USTF0",1772203750637,0.56474777,1948.0,1947.3,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203750943,0.56474777,1947.8,1947.1,0.0549055]
["bitfinex-derivatives","ETHF0:USTF0",1772203751241,0.56474777,1948.6,1947.3,0.0549055]
["bitfinex-derivatives","ETHF0:USTF0",1772203751445,0.56027803,1948.3,1947.4,6.78584499]
["bitfinex-derivatives","ETHF0:USTF0",1772203751838,0.56027803,1948.3,1947.4,6.79221455]
["bitfinex-derivatives","ETHF0:USTF0",1772203752044,0.56027803,1948.6,1947.5,0.06384499]
["bitfinex-derivatives","ETHF0:USTF0",1772203752239,0.56027803,1948.6,1947.6,0.06384499]
["bitfinex-derivatives","ETHF0:USTF0",1772203752632,0.00391997,1948.7,1947.7,5.51531196]
["bitfinex-derivatives","ETHF0:USTF0",1772203752838,0.00391997,1948.7,1947.9,0.06384499]
["bitfinex-derivatives","ETHF0:USTF0",1772203753042,2.33642934,1948.7,1947.9,0.06384499]
["bitfinex-derivatives","ETHF0:USTF0",1772203753242,0.00391997,1948.7,1947.9,0.06384499]
["bitfinex-derivatives","ETHF0:USTF0",1772203753437,0.00391997,1948.7,1947.8,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203753438,1.65523878,1948.7,1948.0,6.31381]
["bitfinex-derivatives","ETHF0:USTF0",1772203753637,0.59220052,1949.5,1948.4,6.56926]
["bitfinex-derivatives","ETHF0:USTF0",1772203753839,0.59220052,1950.4,1948.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1772203754043,0.59220052,1950.2,1948.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1772203754243,0.59220052,1949.6,1948.5,5.93931438]
["bitfinex-derivatives","ETHF0:USTF0",1772203754442,0.59645899,1949.6,1948.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203754643,0.59220052,1949.4,1948.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203755244,0.00425847,1949.6,1948.5,6.95390728]
["bitfinex-derivatives","ETHF0:USTF0",1772203755541,0.00425847,1949.6,1948.6,6.07858316]
["bitfinex-derivatives","ETHF0:USTF0",1772203755944,0.59450189,1950.2,1949.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772203756244,0.59450189,1950.9,1949.2,12.54500316]
["bitfinex-derivatives","ETHF0:USTF0",1772203756943,0.60020609,1950.9,1949.2,12.55052604]
["bitfinex-derivatives","ETHF0:USTF0",1772203757133,0.60020609,1950.9,1949.3,6.56617]
["bitfinex-derivatives","ETHF0:USTF0",1772203757340,0.60020609,1950.9,1949.7,6.56481]
["bitfinex-derivatives","ETHF0:USTF0",1772203757642,0.60020609,1950.9,1949.8,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203757941,0.60020609,1950.9,1949.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203758141,0.60020609,1950.9,1949.9,12.42304146]
["bitfinex-derivatives","ETHF0:USTF0",1772203758342,0.60020609,1950.9,1949.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203758543,0.60020609,1950.9,1950.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203758735,0.60020609,1950.9,1949.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203759542,0.60020609,1950.9,1950.0,5.88501257]
["bitfinex-derivatives","ETHF0:USTF0",1772203760141,0.60020609,1950.9,1949.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772203760745,0.60020609,1950.9,1949.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1772203760941,0.60169941,1950.7,1949.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772203761245,0.25639,1950.1,1949.2,0.5977234]
["bitfinex-derivatives","ETHF0:USTF0",1772203761646,0.25644,1949.7,1948.9,0.59549498]
["bitfinex-derivatives","ETHF0:USTF0",1772203761848,0.51661539,1949.5,1948.5,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203762742,0.26015539,1949.4,1948.5,0.59567425]
["bitfinex-derivatives","ETHF0:USTF0",1772203762943,0.26035429,1949.5,1948.5,0.59567425]
["bitfinex-derivatives","ETHF0:USTF0",1772203763344,0.52050968,1949.5,1948.5,0.59567425]
["bitfinex-derivatives","ETHF0:USTF0",1772203763548,0.24489221,1949.4,1948.5,0.59567425]
["bitfinex-derivatives","ETHF0:USTF0",1772203763851,0.24489221,1949.4,1948.5,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1772203764350,0.24489221,1949.2,1948.2,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203764550,0.2405748,1949.0,1948.2,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203764750,0.2405748,1949.0,1947.9,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203765453,0.2405748,1949.0,1947.9,0.59785242]
["bitfinex-derivatives","ETHF0:USTF0",1772203766055,0.23958122,1948.8,1947.9,0.00649558]
["bitfinex-derivatives","ETHF0:USTF0",1772203766260,0.25657,1948.7,1947.9,0.59785242]
["bitfinex-derivatives","ETHF0:USTF0",1772203766650,0.23958122,1948.6,1947.9,0.00649558]
["bitfinex-derivatives","ETHF0:USTF0",1772203768549,0.23631329,1948.9,1947.9,0.59785242]
["bitfinex-derivatives","ETHF0:USTF0",1772203768949,0.49282329,1949.2,1947.9,0.59785242]
["bitfinex-derivatives","ETHF0:USTF0",1772203769455,0.23631329,1949.1,1947.9,0.59785242]
["bitfinex-derivatives","ETHF0:USTF0",1772203769753,0.24159076,1948.9,1947.9,0.59785242]
["bitfinex-derivatives","ETHF0:USTF0",1772203770554,0.24159076,1948.5,1947.6,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203770848,0.49808076,1949.4,1948.1,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203771048,0.24159076,1949.3,1948.3,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203771451,0.24159076,1949.3,1948.3,0.59769829]
["bitfinex-derivatives","ETHF0:USTF0",1772203772960,0.24159076,1949.3,1948.4,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203773259,0.24056541,1949.8,1948.4,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203773957,0.24413633,1949.5,1948.4,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203774261,0.24024204,1949.4,1948.4,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203774663,0.00389429,1949.5,1948.4,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203774863,0.24413633,1949.5,1948.6,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203775364,0.00389429,1949.5,1948.6,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203776263,0.24355857,1949.5,1948.6,0.59135684]
["bitfinex-derivatives","ETHF0:USTF0",1772203776662,0.23966428,1949.3,1948.3,0.59769829]
["bitfinex-derivatives","ETHF0:USTF0",1772203776858,0.49616428,1949.2,1948.3,0.59769829]
["bitfinex-derivatives","ETHF0:USTF0",1772203777756,0.24014194,1949.5,1948.3,0.59769829]
["bitfinex-derivatives","ETHF0:USTF0",1772203777962,0.00389429,1949.5,1948.3,0.59769829]
["bitfinex-derivatives","ETHF0:USTF0",1772203778363,0.24014194,1949.5,1948.5,0.57174356]
["bitfinex-derivatives","ETHF0:USTF0",1772203779057,0.2358549,1949.3,1948.5,0.57174356]
["bitfinex-derivatives","ETHF0:USTF0",1772203779265,0.2358549,1949.1,1948.3,0.00634145]
["bitfinex-derivatives","ETHF0:USTF0",1772203779461,0.25653,1949.0,1948.3,0.00634145]
["bitfinex-derivatives","ETHF0:USTF0",1772203779658,0.76909886,1948.6,1947.5,0.57174356]
["bitfinex-derivatives","ETHF0:USTF0",1772203779862,0.51251886,1948.5,1947.5,0.57174356]
["bitfinex-derivatives","ETHF0:USTF0",1772203780062,0.51344981,1948.3,1947.5,0.57174356]
["bitfinex-derivatives","ETHF0:USTF0",1772203780365,0.25655,1948.9,1947.5,0.57174356]
["bitfinex-derivatives","ETHF0:USTF0",1772203780568,0.51338828,1948.4,1947.5,0.57783711]
["bitfinex-derivatives","ETHF0:USTF0",1772203782162,0.25659,1948.5,1947.5,0.57783711]
["bitfinex-derivatives","ETHF0:USTF0",1772203782561,0.52271052,1948.6,1947.5,0.57783711]
["bitfinex-derivatives","ETHF0:USTF0",1772203782762,0.52271052,1948.5,1947.5,0.00609355]
["bitfinex-derivatives","ETHF0:USTF0",1772203783358,0.52271052,1948.3,1947.5,0.00609355]
["bitfinex-derivatives","ETHF0:USTF0",1772203783559,0.5214721,1948.7,1947.5,0.56952365]
["bitfinex-derivatives","ETHF0:USTF0",1772203783761,0.7780521,1948.6,1947.5,0.56952365]
["bitfinex-derivatives","ETHF0:USTF0",1772203784166,0.5214721,1948.8,1947.5,0.56952365]
["bitfinex-derivatives","ETHF0:USTF0",1772203784366,0.5214721,1948.8,1947.7,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203784562,0.5214721,1948.8,1947.8,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203784756,0.5214721,1948.6,1947.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772203784961,0.5214721,1948.6,1947.5,0.56952365]
["bitfinex-derivatives","ETHF0:USTF0",1772203785461,0.25657,1948.7,1947.5,0.56952365]
["bitfinex-derivatives","ETHF0:USTF0",1772203785668,0.53952861,1949.5,1948.3,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203785862,0.53952861,1949.5,1948.4,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203786472,0.53563432,1949.3,1948.4,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203787066,0.00389429,1949.5,1948.4,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203787565,0.53952861,1949.5,1948.4,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203787769,0.00389429,1949.5,1948.4,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203788169,0.00389429,1949.5,1948.6,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203788370,0.00389429,1949.5,1948.8,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203789267,0.53952861,1949.5,1948.2,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203789464,0.53563432,1949.4,1948.3,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203790271,0.53563432,1949.2,1948.3,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203790467,0.53563432,1949.0,1947.7,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203791567,0.53563432,1949.0,1947.9,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203793274,0.53563432,1948.6,1947.6,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203793470,0.53563432,1948.4,1947.6,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203794370,0.53563432,1948.0,1947.5,0.00609355]
["bitfinex-derivatives","ETHF0:USTF0",1772203794570,0.53563432,1948.0,1947.3,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203794571,0.54165711,1948.0,1947.3,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203795673,0.54165711,1948.0,1947.3,0.56721524]
["bitfinex-derivatives","ETHF0:USTF0",1772203796171,0.54165711,1948.0,1947.3,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1772203796372,0.54165711,1948.0,1947.3,0.56721524]
["bitfinex-derivatives","ETHF0:USTF0",1772203797382,0.54165711,1948.0,1947.3,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1772203798370,0.7571235,1947.5,1947.3,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1772203799675,0.00602279,1948.0,1947.3,0.56721524]
["bitfinex-derivatives","ETHF0:USTF0",1772203800476,0.53563432,1947.8,1947.3,0.00378514]
["bitfinex-derivatives","ETHF0:USTF0",1772203800676,0.25668,1947.9,1947.0,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203800873,0.54165711,1948.0,1947.0,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203801082,0.53563432,1947.9,1947.0,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203801379,7.26063432,1947.9,1947.0,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203801577,7.26063432,1947.9,1947.0,0.56825685]
["bitfinex-derivatives","ETHF0:USTF0",1772203801778,0.00602279,1948.0,1947.0,0.56825685]
["bitfinex-derivatives","ETHF0:USTF0",1772203802380,0.54165711,1948.0,1947.0,0.56825685]
["bitfinex-derivatives","ETHF0:USTF0",1772203802681,0.00602279,1948.0,1947.0,0.56825685]
["bitfinex-derivatives","ETHF0:USTF0",1772203802883,0.00602279,1948.0,1947.2,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203803080,0.53563432,1948.6,1947.2,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203803378,0.53563432,1948.3,1947.4,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203803980,0.54085555,1948.3,1947.4,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203804181,7.26063432,1948.2,1947.4,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203804378,0.53563432,1948.1,1947.1,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203804786,0.53563432,1947.9,1947.1,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203805483,6.725,1947.8,1947.1,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203805783,6.725,1948.1,1947.1,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203805986,0.53563432,1948.0,1947.0,0.56825685]
["bitfinex-derivatives","ETHF0:USTF0",1772203806188,6.725,1948.1,1947.0,0.00482675]
["bitfinex-derivatives","ETHF0:USTF0",1772203806189,0.53563432,1947.6,1947.0,0.00482675]
["bitfinex-derivatives","ETHF0:USTF0",1772203806382,0.53563432,1947.5,1946.7,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203806781,7.26163432,1947.5,1946.7,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203807083,0.53563432,1947.4,1946.5,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203807282,7.26163432,1947.3,1946.5,0.56954674]
["bitfinex-derivatives","ETHF0:USTF0",1772203807479,0.53563432,1947.1,1945.8,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203807685,0.53563432,1946.9,1945.8,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203807985,0.53563432,1946.7,1945.8,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203808185,7.26163432,1946.6,1945.8,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203808379,0.53563432,1946.5,1945.8,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203808586,0.53563432,1946.5,1945.8,0.56932559]
["bitfinex-derivatives","ETHF0:USTF0",1772203808587,0.54148268,1946.5,1945.8,0.56932559]
["bitfinex-derivatives","ETHF0:USTF0",1772203808786,0.79834268,1946.5,1945.8,0.00589549]
["bitfinex-derivatives","ETHF0:USTF0",1772203808988,0.53563432,1946.4,1945.5,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203809183,0.00584836,1946.5,1945.5,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203809685,0.54148268,1946.5,1945.5,0.5634301]
["bitfinex-derivatives","ETHF0:USTF0",1772203809890,0.00584836,1946.5,1945.5,0.56915896]
["bitfinex-derivatives","ETHF0:USTF0",1772203810388,0.56819815,1946.5,1945.5,0.56915896]
["bitfinex-derivatives","ETHF0:USTF0",1772203810995,6.727,1946.4,1945.5,0.56915896]
["bitfinex-derivatives","ETHF0:USTF0",1772203811481,7.28934979,1946.4,1945.5,0.56915896]
["bitfinex-derivatives","ETHF0:USTF0",1772203811886,0.56234979,1946.4,1945.5,0.56915896]
["bitfinex-derivatives","ETHF0:USTF0",1772203812081,0.00584836,1946.5,1945.5,0.56915896]
["bitfinex-derivatives","ETHF0:USTF0",1772203812286,0.00584836,1946.5,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203812683,7.29034979,1947.0,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203812888,0.56234979,1947.0,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203813089,0.56234979,1946.9,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203813284,6.728,1947.0,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203813490,0.56234979,1947.1,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203813694,6.728,1947.0,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203813890,0.56841037,1947.1,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203814088,0.81916979,1946.8,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203814289,0.56234979,1946.7,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203814492,0.56234979,1946.5,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203814693,7.29034979,1946.5,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203814892,0.56234979,1946.4,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203815393,0.25685,1946.6,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203815595,6.98485,1946.6,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203815998,0.25685,1946.6,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203816192,6.98485,1946.6,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203816886,0.25685,1946.6,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203817085,6.728,1946.7,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203817388,0.56234979,1946.6,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203817593,0.56234979,1946.4,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203818595,7.29034979,1946.4,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203819392,0.56234979,1946.1,1945.0,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203819596,0.56234979,1945.9,1945.0,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203819998,7.29034979,1946.0,1945.0,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203820193,0.56234979,1946.3,1945.0,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203820492,0.56234979,1946.2,1945.0,0.58370389]
["bitfinex-derivatives","ETHF0:USTF0",1772203821099,0.56234979,1946.0,1945.0,0.58370389]
["bitfinex-derivatives","ETHF0:USTF0",1772203822393,0.56234979,1946.3,1945.0,0.58370389]
["bitfinex-derivatives","ETHF0:USTF0",1772203822589,7.29034979,1946.3,1945.0,0.58370389]
["bitfinex-derivatives","ETHF0:USTF0",1772203822990,0.56234979,1946.1,1945.0,0.58370389]
["bitfinex-derivatives","ETHF0:USTF0",1772203823194,0.56234979,1945.9,1945.0,0.58370389]
["bitfinex-derivatives","ETHF0:USTF0",1772203823391,0.56234979,1945.7,1945.0,0.58370389]
["bitfinex-derivatives","ETHF0:USTF0",1772203823596,0.56629611,1945.7,1945.0,0.58370389]
["bitfinex-derivatives","ETHF0:USTF0",1772203824196,0.00394632,1945.7,1945.0,0.58370389]
["bitfinex-derivatives","ETHF0:USTF0",1772203824401,6.73194632,1945.7,1945.0,0.58370389]
["bitfinex-derivatives","ETHF0:USTF0",1772203824599,0.81924979,1946.3,1945.2,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203824901,7.29034979,1946.5,1945.2,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203825099,0.56234979,1946.5,1945.4,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203825298,7.29034979,1946.7,1945.4,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203825602,0.56756841,1946.7,1945.4,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203825804,0.00521862,1946.7,1945.6,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203826404,0.56756841,1946.7,1945.6,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203826698,7.29034979,1946.6,1945.6,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203826895,0.56234979,1946.5,1945.6,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203827098,7.29034979,1946.5,1945.6,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203827403,6.728,1946.6,1945.6,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203827699,0.56234979,1946.3,1945.1,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203828096,0.56234979,1946.1,1945.1,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203828302,6.728,1946.0,1945.1,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203828504,7.29034979,1946.0,1945.1,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203828905,0.56234979,1946.0,1945.1,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203829207,6.32345862,1946.7,1945.0,0.00513979]
["bitfinex-derivatives","ETHF0:USTF0",1772203829208,7.29034979,1946.5,1945.3,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203829405,0.56234979,1946.4,1945.3,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203829602,0.82440841,1946.7,1945.3,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203829800,6.728,1946.6,1945.3,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203830006,0.82440841,1946.7,1945.3,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203830204,0.00521862,1946.7,1945.5,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203830409,0.56234979,1947.2,1946.0,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203831210,0.56234979,1947.0,1946.0,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203831404,0.56234979,1947.0,1944.4,13.3135371]
["bitfinex-derivatives","ETHF0:USTF0",1772203831405,0.56234979,1946.6,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203831910,0.56234979,1946.4,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203833001,7.29034979,1946.4,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203834005,0.81917979,1946.7,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203834211,0.56234979,1946.9,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203835003,0.56234979,1946.8,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203835202,0.56880912,1947.0,1945.7,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203835409,0.00645933,1947.0,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203836107,0.56880912,1947.0,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203836708,0.00645933,1947.0,1946.0,6.20210483]
["bitfinex-derivatives","ETHF0:USTF0",1772203836902,0.00645933,1947.0,1946.1,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203837710,0.56880912,1947.0,1946.1,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203838014,0.56234979,1946.8,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203838310,0.56234979,1946.7,1945.9,0.5785641]
["bitfinex-derivatives","ETHF0:USTF0",1772203838814,0.56234979,1946.7,1945.4,0.53787387]
["bitfinex-derivatives","ETHF0:USTF0",1772203839018,0.57372996,1946.5,1945.4,0.53787387]
["bitfinex-derivatives","ETHF0:USTF0",1772203839815,6.728,1946.5,1945.4,0.53787387]
["bitfinex-derivatives","ETHF0:USTF0",1772203840014,0.5450989,1946.4,1945.4,0.53787387]
["bitfinex-derivatives","ETHF0:USTF0",1772203841213,0.5450989,1946.9,1945.4,0.53787387]
["bitfinex-derivatives","ETHF0:USTF0",1772203841413,0.5450989,1946.7,1945.4,0.53787387]
["bitfinex-derivatives","ETHF0:USTF0",1772203841912,7.2730989,1946.7,1945.4,0.53787387]
["bitfinex-derivatives","ETHF0:USTF0",1772203842714,0.5450989,1946.7,1945.6,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203844012,0.5450989,1946.6,1945.6,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203844317,0.5450989,1946.2,1945.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203844516,0.5450989,1946.0,1945.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203845214,0.25691,1946.1,1945.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203845406,0.8020089,1946.1,1945.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203846114,0.5450989,1946.0,1945.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203846619,7.2730989,1945.9,1945.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203847413,0.5450989,1945.8,1945.0,0.56911971]
["bitfinex-derivatives","ETHF0:USTF0",1772203848614,0.5450989,1946.0,1945.0,0.56911971]
["bitfinex-derivatives","ETHF0:USTF0",1772203848815,7.2730989,1946.2,1945.4,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203849014,0.5450989,1946.1,1945.4,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203849321,0.5450989,1946.0,1945.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203849620,4.23477492,1946.6,1945.3,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203849621,0.5450989,1946.6,1945.3,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203849820,0.5450989,1946.8,1945.7,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203850216,6.728,1946.8,1945.7,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203850514,0.55155823,1947.0,1945.9,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203850515,6.728,1946.9,1945.9,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203851018,0.55155823,1947.0,1945.9,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203851819,0.5450989,1946.8,1945.9,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203852224,7.2730989,1946.7,1945.9,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203852913,0.5450989,1946.6,1945.9,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203853620,6.728,1946.7,1945.9,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203854123,0.5450989,1946.6,1945.9,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203854315,0.5450989,1946.6,1945.5,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203854518,0.5450989,1946.4,1945.5,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203854712,0.5450989,1946.2,1945.3,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203855519,0.5450989,1946.1,1945.3,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203855721,0.5450989,1946.0,1945.3,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203855918,0.5450989,1946.0,1945.0,0.56911971]
["bitfinex-derivatives","ETHF0:USTF0",1772203856518,0.5450989,1945.9,1945.0,0.56911971]
["bitfinex-derivatives","ETHF0:USTF0",1772203856718,0.25691,1946.1,1945.0,0.56911971]
["bitfinex-derivatives","ETHF0:USTF0",1772203856914,6.98491,1946.1,1945.0,0.56911971]
["bitfinex-derivatives","ETHF0:USTF0",1772203857419,0.5450989,1946.5,1945.1,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203857617,7.2730989,1946.5,1945.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203858018,6.728,1946.4,1945.4,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203858215,0.5450989,1946.3,1945.4,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203858813,7.2730989,1946.3,1945.4,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203859014,0.5450989,1946.3,1945.4,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203860719,7.2730989,1946.4,1945.4,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203861123,6.728,1946.7,1945.5,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203861321,7.2730989,1946.7,1945.5,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203861523,0.5450989,1946.6,1945.5,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203861722,0.5450989,1946.4,1945.5,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203862124,0.5450989,1946.3,1945.5,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203862326,0.00645933,1947.0,1946.0,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203862525,0.00645933,1947.0,1946.4,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203862725,0.00645933,1947.0,1946.4,0.56904785]
["bitfinex-derivatives","ETHF0:USTF0",1772203862925,6.728,1947.4,1946.4,0.56904785]
["bitfinex-derivatives","ETHF0:USTF0",1772203863124,0.51376,1947.3,1946.4,0.56904785]
["bitfinex-derivatives","ETHF0:USTF0",1772203863821,0.52020083,1947.3,1946.4,0.56904785]
["bitfinex-derivatives","ETHF0:USTF0",1772203864230,0.00644083,1947.3,1946.6,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203864524,0.5450989,1947.9,1946.8,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203864730,0.51376,1947.8,1946.8,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203864932,7.7868589,1948.1,1947.0,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203865228,7.2730989,1948.1,1947.0,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203865429,0.51376,1948.0,1947.0,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203865630,0.51376,1948.0,1946.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772203865631,0.51376,1948.0,1947.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203865933,0.5450989,1947.9,1947.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203866331,0.51376,1948.0,1947.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203866531,1.0588589,1948.0,1947.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203867832,0.51376,1948.0,1947.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203868132,0.51376,1948.0,1947.4,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203868735,1.0588589,1948.0,1947.4,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203868932,0.5450989,1947.9,1947.0,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203869328,0.51376,1947.8,1947.0,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203869531,0.51376,1947.8,1947.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203869726,0.25688,1947.8,1947.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203869934,0.00588159,1948.1,1947.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203870638,0.5553166,1948.1,1947.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203874040,0.54943501,1948.0,1947.2,0.56397992]
["bitfinex-derivatives","ETHF0:USTF0",1772203874637,0.54943501,1948.0,1946.8,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203875036,0.54943501,1947.8,1946.8,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203876742,0.54943501,1947.4,1946.5,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203876941,0.54943501,1947.3,1946.5,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203877836,0.54943501,1947.8,1946.5,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203878037,0.54943501,1947.8,1946.7,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203879241,0.54943501,1948.0,1946.9,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203879639,0.54943501,1947.8,1946.7,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203880139,0.54943501,1947.6,1946.7,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203880334,0.54943501,1947.6,1946.5,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203880643,0.54943501,1947.4,1946.5,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203881545,0.54943501,1947.3,1946.5,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203881938,7.27743501,1947.6,1946.5,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203882438,0.54943501,1948.0,1946.6,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203882642,0.54943501,1947.9,1946.8,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203883534,0.54943501,1947.7,1946.8,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203884038,0.54943501,1947.6,1946.8,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203885145,0.54943501,1947.9,1946.8,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203885744,0.54943501,1947.8,1946.8,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203886845,7.27743501,1947.8,1946.8,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203887047,0.54943501,1947.8,1946.8,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203887741,0.00588159,1948.1,1947.2,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203887941,0.00588159,1948.1,1947.3,0.82844257]
["bitfinex-derivatives","ETHF0:USTF0",1772203888136,0.00588159,1948.1,1947.4,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203888743,0.00588159,1948.1,1947.3,5.89341492]
["bitfinex-derivatives","ETHF0:USTF0",1772203888744,0.5553166,1948.1,1947.3,5.63666492]
["bitfinex-derivatives","ETHF0:USTF0",1772203888945,0.5553166,1948.1,1947.2,7.29969257]
["bitfinex-derivatives","ETHF0:USTF0",1772203889147,0.5553166,1948.1,1947.3,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203891946,0.00588159,1948.1,1947.3,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203892544,0.54943501,1948.8,1947.7,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203893552,7.28017617,1948.8,1947.7,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203893749,0.54943501,1948.7,1947.9,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203893950,0.54943501,1948.7,1947.9,0.57698379]
["bitfinex-derivatives","ETHF0:USTF0",1772203894151,0.00374116,1948.8,1947.9,0.57698379]
["bitfinex-derivatives","ETHF0:USTF0",1772203894554,0.00374116,1948.8,1948.1,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203894949,0.55317617,1948.8,1948.1,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203896357,0.00374116,1948.8,1948.1,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203896553,0.54943501,1949.3,1948.3,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203897559,0.55522211,1949.3,1948.3,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203897760,0.54943501,1949.2,1948.3,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203898360,0.56827995,1949.3,1948.3,0.57169257]
["bitfinex-derivatives","ETHF0:USTF0",1772203898963,0.0057871,1949.3,1948.7,0.54750826]
["bitfinex-derivatives","ETHF0:USTF0",1772203899261,0.56249285,1949.7,1948.7,0.54750826]
["bitfinex-derivatives","ETHF0:USTF0",1772203900263,0.56708396,1949.7,1948.7,0.54750826]
["bitfinex-derivatives","ETHF0:USTF0",1772203900958,0.56471343,1949.5,1948.5,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203901358,0.56471343,1949.5,1948.1,6.98164]
["bitfinex-derivatives","ETHF0:USTF0",1772203901359,0.56471343,1949.3,1948.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772203901559,0.56471343,1949.3,1948.2,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203901960,0.56471343,1949.1,1948.2,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203902160,0.56471343,1948.9,1948.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772203902362,0.56471343,1948.9,1947.9,0.55236158]
["bitfinex-derivatives","ETHF0:USTF0",1772203902662,0.56471343,1948.7,1947.9,0.55236158]
["bitfinex-derivatives","ETHF0:USTF0",1772203903660,0.56471343,1948.5,1947.4,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203903961,0.56471343,1948.3,1947.4,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203904158,0.56471343,1948.1,1947.2,7.27107036]
["bitfinex-derivatives","ETHF0:USTF0",1772203904654,0.56895652,1948.1,1947.2,7.27722799]
["bitfinex-derivatives","ETHF0:USTF0",1772203904967,0.56471343,1947.9,1947.2,0.00615763]
["bitfinex-derivatives","ETHF0:USTF0",1772203905160,0.56471343,1947.7,1947.0,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203905562,0.56471343,1947.7,1946.8,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772203905563,0.56471343,1947.7,1946.8,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203905865,0.56471343,1947.5,1946.4,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203906061,0.56471343,1947.5,1946.4,0.55163794]
["bitfinex-derivatives","ETHF0:USTF0",1772203906365,0.56471343,1947.3,1946.4,0.55163794]
["bitfinex-derivatives","ETHF0:USTF0",1772203907859,0.56471343,1947.1,1946.4,0.55163794]
["bitfinex-derivatives","ETHF0:USTF0",1772203908064,0.56471343,1947.7,1946.4,0.55163794]
["bitfinex-derivatives","ETHF0:USTF0",1772203908259,0.56471343,1947.5,1946.4,0.55163794]
["bitfinex-derivatives","ETHF0:USTF0",1772203908660,0.56471343,1947.9,1946.6,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203909261,0.56471343,1947.9,1946.8,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203909663,0.56895652,1948.1,1947.0,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203910158,0.56471343,1947.9,1947.0,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203910565,0.56471343,1947.9,1946.8,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203910966,0.56471343,1947.7,1946.8,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203911262,0.56471343,1948.0,1947.0,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203911567,0.00424309,1948.1,1947.2,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203913062,0.56471343,1948.5,1947.4,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203914059,0.56983821,1948.5,1947.4,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203914277,0.56471343,1948.1,1947.1,7.27307036]
["bitfinex-derivatives","ETHF0:USTF0",1772203914460,0.56471343,1948.1,1947.1,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203914461,0.56471343,1948.0,1947.1,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203914660,0.56471343,1947.8,1946.7,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203915568,0.56471343,1947.6,1946.7,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203915769,0.56471343,1947.5,1946.7,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203916266,0.56471343,1947.7,1946.7,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203917872,0.56471343,1948.1,1946.7,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203918073,0.56471343,1948.1,1946.9,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203918775,0.56471343,1947.9,1946.9,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203920272,0.56471343,1947.7,1946.9,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203920474,0.56471343,1947.3,1946.4,0.55163794]
["bitfinex-derivatives","ETHF0:USTF0",1772203920771,0.56471343,1947.1,1946.2,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203920975,0.56471343,1946.9,1946.2,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203921182,7.29071343,1946.9,1946.2,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203921471,0.56471343,1946.7,1945.9,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203921678,0.56471343,1946.6,1945.9,0.55327999]
["bitfinex-derivatives","ETHF0:USTF0",1772203921977,0.56471343,1946.4,1945.9,0.00620963]
["bitfinex-derivatives","ETHF0:USTF0",1772203922376,0.56471343,1946.4,1945.6,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203922572,7.29171343,1946.6,1945.6,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203922773,0.56471343,1946.5,1945.6,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203923379,0.56471343,1946.5,1945.6,0.55296118]
["bitfinex-derivatives","ETHF0:USTF0",1772203923775,0.56471343,1946.5,1945.6,0.00589082]
["bitfinex-derivatives","ETHF0:USTF0",1772203924481,7.29271343,1946.5,1945.6,0.55296118]
["bitfinex-derivatives","ETHF0:USTF0",1772203925075,0.56471343,1946.5,1945.6,0.55296118]
["bitfinex-derivatives","ETHF0:USTF0",1772203925276,7.29271343,1946.5,1945.6,0.55296118]
["bitfinex-derivatives","ETHF0:USTF0",1772203925481,0.56471343,1946.4,1945.6,0.55296118]
["bitfinex-derivatives","ETHF0:USTF0",1772203926078,0.56471343,1946.6,1945.6,0.55296118]
["bitfinex-derivatives","ETHF0:USTF0",1772203926575,0.82157343,1946.5,1945.6,0.55296118]
["bitfinex-derivatives","ETHF0:USTF0",1772203926775,7.29271343,1946.4,1945.6,0.55296118]
["bitfinex-derivatives","ETHF0:USTF0",1772203927079,0.56471343,1946.3,1945.6,0.00589082]
["bitfinex-derivatives","ETHF0:USTF0",1772203927381,0.56471343,1945.7,1944.7,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203927577,0.56471343,1945.5,1944.7,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203927881,0.56471343,1945.1,1943.9,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203928180,0.56471343,1944.9,1943.9,0.55343474]
["bitfinex-derivatives","ETHF0:USTF0",1772203928377,0.25711,1944.6,1943.2,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203928583,0.56471343,1944.4,1943.2,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203928978,0.56471343,1944.4,1943.3,0.54707036]
["bitfinex-derivatives","ETHF0:USTF0",1772203929476,0.56471343,1944.2,1943.3,0.55306517]
["bitfinex-derivatives","ETHF0:USTF0",1772203929981,0.60418723,1944.0,1942.5,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203930282,0.25713,1944.5,1942.8,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203930480,0.60418723,1944.1,1942.8,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203930979,0.60418723,1944.1,1942.8,0.59674111]
["bitfinex-derivatives","ETHF0:USTF0",1772203931189,0.60418723,1943.7,1942.8,0.00470792]
["bitfinex-derivatives","ETHF0:USTF0",1772203931386,0.60418723,1943.5,1942.8,0.59674111]
["bitfinex-derivatives","ETHF0:USTF0",1772203931677,0.60893685,1943.5,1942.8,0.00470792]
["bitfinex-derivatives","ETHF0:USTF0",1772203932082,6.728,1943.4,1942.8,0.00470792]
["bitfinex-derivatives","ETHF0:USTF0",1772203932287,0.60418723,1943.3,1942.3,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203933078,0.00474962,1943.5,1942.3,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203933282,0.00474962,1943.5,1942.5,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203933882,0.00474962,1943.5,1942.7,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203934078,0.60418723,1944.1,1942.7,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203934281,0.60418723,1944.1,1942.9,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203934481,0.60418723,1944.1,1943.1,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203934993,0.60418723,1944.1,1942.8,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203935183,0.00425972,1944.1,1943.3,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203935384,0.60844695,1944.1,1943.3,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203935780,0.60844695,1944.1,1942.8,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203935984,0.60418723,1943.9,1942.8,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203936381,0.60418723,1943.7,1942.8,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203936680,0.60418723,1943.7,1942.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203937285,0.60418723,1943.5,1942.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203937892,0.60418723,1943.3,1942.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203938490,0.60418723,1943.3,1942.3,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1772203939883,0.60418723,1943.1,1942.3,0.00529819]
["bitfinex-derivatives","ETHF0:USTF0",1772203940781,0.60418723,1942.9,1941.8,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203940987,0.60418723,1942.9,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203941383,0.25732,1943.0,1941.3,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772203941384,0.60418723,1942.7,1941.6,0.23858615]
["bitfinex-derivatives","ETHF0:USTF0",1772203941689,0.60418723,1942.5,1941.1,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203942192,0.60418723,1942.5,1941.2,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203942384,0.60418723,1942.3,1941.2,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203942787,0.60418723,1942.3,1941.2,0.59781715]
["bitfinex-derivatives","ETHF0:USTF0",1772203943487,0.60418723,1942.1,1941.2,0.59781715]
["bitfinex-derivatives","ETHF0:USTF0",1772203943991,0.60418723,1942.4,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203944687,0.60418723,1942.4,1941.2,0.00578396]
["bitfinex-derivatives","ETHF0:USTF0",1772203944688,0.60418723,1942.4,1941.2,0.59781715]
["bitfinex-derivatives","ETHF0:USTF0",1772203944893,0.60418723,1942.4,1941.2,0.00578396]
["bitfinex-derivatives","ETHF0:USTF0",1772203945193,0.60418723,1942.2,1941.2,0.00578396]
["bitfinex-derivatives","ETHF0:USTF0",1772203945782,0.60418723,1942.0,1941.2,0.59781715]
["bitfinex-derivatives","ETHF0:USTF0",1772203946088,6.729,1941.9,1941.2,0.59781715]
["bitfinex-derivatives","ETHF0:USTF0",1772203946283,0.60418723,1942.2,1941.2,0.59781715]
["bitfinex-derivatives","ETHF0:USTF0",1772203946493,0.60418723,1942.6,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203946889,0.00422576,1942.7,1941.6,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203947097,0.00422576,1942.7,1941.7,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203947295,0.60841299,1942.7,1941.7,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203947798,0.60418723,1942.5,1941.7,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203948095,0.00422576,1942.7,1941.9,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203948689,0.60418723,1942.5,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203948888,0.60841299,1942.7,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203949094,0.60841299,1942.7,1941.5,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203949697,7.33318723,1942.6,1941.7,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203949996,7.33318723,1942.5,1941.7,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203950196,0.60418723,1942.4,1941.5,6.68892179]
["bitfinex-derivatives","ETHF0:USTF0",1772203950495,0.60418723,1942.4,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203950897,7.33318723,1942.3,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203951094,6.729,1942.2,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203951595,0.60418723,1942.3,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203951901,7.33318723,1942.5,1941.6,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203952194,0.00422576,1942.7,1941.6,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203952388,0.60841299,1942.7,1941.6,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203952587,0.60841299,1942.7,1941.8,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203953194,7.33741299,1942.7,1941.8,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203953392,0.00422576,1942.7,1942.0,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203954097,0.60841299,1942.7,1941.8,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203954497,0.60841299,1942.7,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203954699,0.60418723,1942.5,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203954900,0.60418723,1942.4,1941.5,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203955794,6.729,1942.5,1941.2,0.59781715]
["bitfinex-derivatives","ETHF0:USTF0",1772203955795,0.60418723,1942.2,1941.2,0.59781715]
["bitfinex-derivatives","ETHF0:USTF0",1772203956599,7.33318723,1942.2,1941.2,0.59781715]
["bitfinex-derivatives","ETHF0:USTF0",1772203956999,0.60418723,1942.2,1941.2,0.59781715]
["bitfinex-derivatives","ETHF0:USTF0",1772203957297,0.60418723,1942.2,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203958700,0.6473109,1942.6,1941.4,0.59203319]
["bitfinex-derivatives","ETHF0:USTF0",1772203958903,7.3773109,1942.5,1941.6,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1772203959196,0.6473109,1942.4,1941.6,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1772203959793,0.00422576,1942.7,1941.6,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1772203960001,0.00422576,1942.7,1941.8,0.61840665]
["bitfinex-derivatives","ETHF0:USTF0",1772203961699,0.66306801,1942.7,1941.7,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203962597,0.66306801,1942.7,1941.9,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203962797,0.00422576,1942.7,1941.9,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203962998,0.00422576,1942.7,1942.0,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203963200,0.65884225,1943.2,1942.1,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203963400,0.65884225,1943.1,1942.1,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203963696,0.25728,1943.4,1942.3,0.92176881]
["bitfinex-derivatives","ETHF0:USTF0",1772203963697,0.65884225,1943.4,1942.3,0.92176881]
["bitfinex-derivatives","ETHF0:USTF0",1772203963901,7.38884225,1943.7,1942.4,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203964201,7.39436529,1943.7,1942.5,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203964697,0.00552304,1943.7,1942.7,0.92171881]
["bitfinex-derivatives","ETHF0:USTF0",1772203964896,0.00552304,1943.7,1942.8,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203965292,0.00552304,1943.7,1943.0,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203965493,0.65884225,1944.2,1943.0,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203965694,0.65884225,1944.2,1943.1,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203966099,0.65884225,1944.0,1942.8,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203966304,0.65884225,1943.8,1942.8,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203966499,0.6640251,1943.8,1942.8,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203966699,6.73,1943.7,1942.8,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203966906,0.6640251,1943.8,1942.8,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203967203,0.6640251,1943.8,1942.9,5.26220097]
["bitfinex-derivatives","ETHF0:USTF0",1772203967502,0.65884225,1943.6,1942.7,0.00432159]
["bitfinex-derivatives","ETHF0:USTF0",1772203967699,0.65884225,1943.2,1942.3,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203967901,0.65884225,1942.6,1941.5,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203968207,0.65884225,1942.4,1941.5,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203968599,7.38884225,1942.4,1941.5,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203968795,0.66350514,1942.4,1941.5,0.669865]
["bitfinex-derivatives","ETHF0:USTF0",1772203973402,0.65884225,1942.8,1941.7,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203973805,0.65884225,1942.8,1941.9,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203974005,0.65884225,1943.0,1941.9,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203974207,0.65884225,1943.5,1942.1,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203974505,0.65884225,1943.4,1942.1,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203974905,0.65884225,1943.3,1942.3,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203975508,0.00462311,1943.5,1942.5,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203976202,0.66346536,1943.5,1942.7,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203976814,0.66346536,1943.5,1942.5,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203977203,0.66346536,1943.5,1942.7,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203977404,0.66346536,1943.5,1942.6,5.12754038]
["bitfinex-derivatives","ETHF0:USTF0",1772203977611,0.65884225,1943.3,1942.4,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203979610,0.65884225,1943.3,1942.2,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203981306,0.65884225,1943.1,1942.1,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203981805,0.65884225,1942.7,1941.9,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203982006,0.65884225,1942.8,1941.9,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203982204,0.65884225,1943.0,1942.0,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203983108,0.65884225,1943.2,1942.0,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203983307,0.65884225,1943.2,1942.1,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203984204,0.65884225,1943.2,1942.3,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203985214,0.65884225,1943.2,1942.5,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203985418,0.65884225,1943.2,1942.4,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203985609,0.65884225,1943.4,1942.4,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203985808,0.65884225,1943.4,1942.6,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203986513,0.00462311,1943.5,1942.8,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203987410,0.65884225,1944.1,1943.0,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203987611,0.65884225,1943.6,1942.7,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203988019,0.65884225,1943.5,1942.7,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203988510,0.66384779,1943.5,1942.7,0.66951889]
["bitfinex-derivatives","ETHF0:USTF0",1772203989416,0.00500554,1943.5,1942.7,0.66951889]
["bitfinex-derivatives","ETHF0:USTF0",1772203989609,0.65884225,1944.1,1942.9,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203989809,0.65884225,1943.9,1942.9,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203990014,0.65884225,1943.7,1942.9,0.66435881]
["bitfinex-derivatives","ETHF0:USTF0",1772203990210,0.65884225,1943.7,1942.7,0.00516008]
["bitfinex-derivatives","ETHF0:USTF0",1772203990211,0.65884225,1943.7,1942.7,0.6790132]
["bitfinex-derivatives","ETHF0:USTF0",1772203990623,0.64469187,1943.5,1942.7,0.6790132]
["bitfinex-derivatives","ETHF0:USTF0",1772203991211,0.64834073,1943.7,1942.7,0.6790132]
["bitfinex-derivatives","ETHF0:USTF0",1772203991414,0.64469187,1943.6,1942.7,0.6790132]
["bitfinex-derivatives","ETHF0:USTF0",1772203992326,0.00364886,1943.7,1942.9,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203992620,0.64834073,1943.7,1942.9,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203993013,0.00364886,1943.7,1942.9,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203994315,0.00364886,1943.7,1943.1,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203995226,0.64834073,1943.7,1943.1,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203995621,0.00364886,1943.7,1943.1,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203996717,0.64469187,1944.1,1943.1,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203996926,0.64469187,1944.4,1943.3,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203997832,0.64997596,1944.4,1943.3,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203998233,0.64469187,1944.3,1943.3,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203999734,0.64469187,1944.1,1943.3,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772203999934,0.64469187,1943.9,1942.9,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204000541,0.64469187,1943.9,1943.0,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204003739,0.64469187,1943.7,1942.8,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204003940,6.731,1944.1,1942.8,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204003941,0.64469187,1943.5,1942.8,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204004143,0.64469187,1943.5,1942.7,0.00516008]
["bitfinex-derivatives","ETHF0:USTF0",1772204004144,0.64469187,1943.5,1942.7,0.6790132]
["bitfinex-derivatives","ETHF0:USTF0",1772204005035,0.64469187,1943.6,1942.7,0.6790132]
["bitfinex-derivatives","ETHF0:USTF0",1772204005545,0.64469187,1943.4,1942.7,0.6790132]
["bitfinex-derivatives","ETHF0:USTF0",1772204005942,0.64469187,1943.4,1942.7,0.00516008]
["bitfinex-derivatives","ETHF0:USTF0",1772204006242,0.64469187,1943.2,1942.4,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204006640,0.64469187,1943.1,1942.2,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204006941,0.90201187,1943.0,1942.2,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204007141,0.64469187,1943.3,1942.2,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204007337,0.64469187,1943.3,1942.2,0.67859145]
["bitfinex-derivatives","ETHF0:USTF0",1772204007338,7.38179663,1943.3,1942.2,0.67859145]
["bitfinex-derivatives","ETHF0:USTF0",1772204007537,0.64469187,1943.2,1942.2,0.67859145]
["bitfinex-derivatives","ETHF0:USTF0",1772204008448,0.65079663,1943.3,1942.4,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204008949,0.64469187,1943.0,1942.2,0.00473833]
["bitfinex-derivatives","ETHF0:USTF0",1772204009343,0.64469187,1943.0,1942.2,0.67859145]
["bitfinex-derivatives","ETHF0:USTF0",1772204010652,0.64469187,1943.0,1941.7,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204011046,0.64469187,1943.0,1941.9,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204011449,0.65079663,1943.3,1942.1,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204011751,0.65079663,1943.3,1942.2,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204011949,0.64469187,1943.2,1942.2,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204012145,0.64469187,1943.0,1942.2,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204012350,0.64469187,1943.2,1942.2,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204013552,0.64469187,1943.1,1942.2,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204014047,0.65079663,1943.3,1942.4,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204015048,0.00610476,1943.3,1942.6,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204015250,0.00610476,1943.3,1942.7,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204015854,0.64469187,1943.7,1942.9,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204016844,0.64964092,1943.7,1942.9,0.67385312]
["bitfinex-derivatives","ETHF0:USTF0",1772204019358,0.00494905,1943.7,1943.1,0.70059382]
["bitfinex-derivatives","ETHF0:USTF0",1772204019555,0.25741,1942.3,1940.7,0.74072387]
["bitfinex-derivatives","ETHF0:USTF0",1772204019759,0.00873707,1942.2,1940.7,0.99834387]
["bitfinex-derivatives","ETHF0:USTF0",1772204020058,0.01179427,1942.8,1941.3,0.73635534]
["bitfinex-derivatives","ETHF0:USTF0",1772204020352,0.20995582,1942.6,1941.4,0.73635534]
["bitfinex-derivatives","ETHF0:USTF0",1772204020554,0.46734582,1942.5,1941.5,0.73635534]
["bitfinex-derivatives","ETHF0:USTF0",1772204021359,0.19706218,1942.4,1941.5,0.73635534]
["bitfinex-derivatives","ETHF0:USTF0",1772204021760,6.98939,1942.5,1941.5,0.73635534]
["bitfinex-derivatives","ETHF0:USTF0",1772204022060,0.46080942,1942.5,1941.5,0.73635534]
["bitfinex-derivatives","ETHF0:USTF0",1772204022260,0.00373377,1942.6,1941.7,0.73844597]
["bitfinex-derivatives","ETHF0:USTF0",1772204022462,0.00373377,1942.6,1941.8,0.73844597]
["bitfinex-derivatives","ETHF0:USTF0",1772204022766,0.00373377,1942.6,1942.0,0.73838862]
["bitfinex-derivatives","ETHF0:USTF0",1772204023265,0.20117878,1942.4,1941.7,0.73838862]
["bitfinex-derivatives","ETHF0:USTF0",1772204023457,0.25741,1942.3,1941.7,0.73838862]
["bitfinex-derivatives","ETHF0:USTF0",1772204023659,0.45621284,1942.3,1941.5,0.7375417]
["bitfinex-derivatives","ETHF0:USTF0",1772204024764,0.1982352,1942.0,1941.4,0.00627109]
["bitfinex-derivatives","ETHF0:USTF0",1772204025269,0.1982352,1942.0,1941.2,0.73748503]
["bitfinex-derivatives","ETHF0:USTF0",1772204026270,0.1982352,1942.0,1941.2,0.74210418]
["bitfinex-derivatives","ETHF0:USTF0",1772204026670,0.92620546,1941.9,1941.2,0.22298418]
["bitfinex-derivatives","ETHF0:USTF0",1772204027467,7.41884642,1942.1,1941.2,0.22788591]
["bitfinex-derivatives","ETHF0:USTF0",1772204027667,0.68684642,1942.1,1941.2,0.22298418]
["bitfinex-derivatives","ETHF0:USTF0",1772204028174,7.40372495,1942.2,1941.4,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204028773,0.66977743,1942.1,1941.4,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204028972,0.92717743,1942.4,1941.4,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204029167,0.6735112,1942.6,1941.4,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204029377,0.00373377,1942.6,1941.6,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204029672,0.00373377,1942.6,1942.0,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204030080,0.93082999,1943.2,1942.3,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204030475,0.67163153,1943.6,1942.3,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204030875,0.67163153,1943.6,1942.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204031077,0.67595466,1943.6,1942.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204031476,0.66960642,1943.2,1942.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204031677,0.25728,1943.3,1942.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204032074,0.92969336,1943.3,1942.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204032481,0.25728,1943.3,1942.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204032880,0.00432313,1943.6,1942.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204033074,0.00432313,1943.6,1942.8,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204033378,0.00432313,1943.6,1942.8,0.71759118]
["bitfinex-derivatives","ETHF0:USTF0",1772204033578,0.66817891,1944.1,1943.2,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204034172,0.68684642,1944.3,1943.2,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204034376,0.68684642,1944.5,1943.2,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204034574,0.69071231,1944.5,1943.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204035178,0.25714,1944.4,1943.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204035576,0.25714,1944.4,1943.5,0.71838595]
["bitfinex-derivatives","ETHF0:USTF0",1772204035880,0.00386589,1944.5,1943.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204036079,0.00386589,1944.5,1943.7,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204037283,0.00386589,1944.5,1943.7,0.71838595]
["bitfinex-derivatives","ETHF0:USTF0",1772204038986,0.00386589,1944.5,1943.7,0.71838595]
["bitfinex-derivatives","ETHF0:USTF0",1772204039785,0.68684642,1944.2,1943.2,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204040076,0.25715,1944.3,1943.2,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204040481,0.25715,1944.3,1943.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204041079,0.68684642,1944.2,1943.5,0.71838595]
["bitfinex-derivatives","ETHF0:USTF0",1772204041279,0.68684642,1944.2,1943.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204042584,6.733,1944.3,1943.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204042884,0.69071231,1944.5,1943.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204043179,0.69071231,1944.5,1943.8,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204043385,0.00386589,1944.5,1943.8,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204043580,0.00386589,1944.5,1944.0,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204043786,0.68684642,1944.9,1944.0,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204043978,0.68684642,1944.9,1944.0,0.71838595]
["bitfinex-derivatives","ETHF0:USTF0",1772204044287,2.67751586,1945.0,1944.0,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204044485,3.36436228,1945.0,1944.2,0.00490173]
["bitfinex-derivatives","ETHF0:USTF0",1772204044685,3.36436228,1945.0,1944.3,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204044985,3.3681468,1945.0,1944.3,0.72285788]
["bitfinex-derivatives","ETHF0:USTF0",1772204045184,3.3681468,1945.0,1944.3,0.71795615]
["bitfinex-derivatives","ETHF0:USTF0",1772204045185,2.68130038,1945.0,1944.3,0.71795615]
["bitfinex-derivatives","ETHF0:USTF0",1772204045485,2.68130038,1945.0,1944.4,0.71838595]
["bitfinex-derivatives","ETHF0:USTF0",1772204045886,2.68130038,1945.0,1944.4,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204046091,2.68130038,1945.0,1944.3,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1772204046092,2.68130038,1945.0,1944.5,0.71838595]
["bitfinex-derivatives","ETHF0:USTF0",1772204046283,3.36525036,1945.0,1944.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204046588,3.36525036,1945.0,1944.5,0.71838595]
["bitfinex-derivatives","ETHF0:USTF0",1772204047387,3.36525036,1945.0,1944.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204047587,0.00378452,1945.0,1944.5,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204047989,0.25702,1945.3,1944.8,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204048182,0.93915443,1945.3,1944.4,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204048384,0.68213443,1945.2,1944.5,0.71838595]
["bitfinex-derivatives","ETHF0:USTF0",1772204048887,0.68213443,1945.2,1944.6,0.00490173]
["bitfinex-derivatives","ETHF0:USTF0",1772204049085,0.00490526,1945.2,1944.6,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204049484,0.00490526,1945.2,1944.9,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204049684,0.68015279,1945.5,1944.9,0.71348422]
["bitfinex-derivatives","ETHF0:USTF0",1772204049987,0.68015279,1945.5,1945.0,0.00490173]
["bitfinex-derivatives","ETHF0:USTF0",1772204050383,0.68015279,1945.5,1944.7,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204050580,0.93432756,1945.2,1944.5,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204050884,0.00644106,1945.5,1944.5,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204051189,0.68373862,1945.5,1944.8,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204051386,0.67487819,1945.3,1944.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204051587,0.67487819,1945.3,1944.5,0.00490173]
["bitfinex-derivatives","ETHF0:USTF0",1772204051789,0.67487819,1945.3,1944.5,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204051990,0.67116149,1945.1,1944.5,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204052185,0.67116149,1945.1,1944.3,0.79715122]
["bitfinex-derivatives","ETHF0:USTF0",1772204052492,7.40416149,1945.1,1944.3,0.79715122]
["bitfinex-derivatives","ETHF0:USTF0",1772204052683,0.66888763,1944.7,1944.3,0.00447193]
["bitfinex-derivatives","ETHF0:USTF0",1772204052889,0.66888763,1945.1,1944.1,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204053091,6.733,1945.0,1944.4,0.79758102]
["bitfinex-derivatives","ETHF0:USTF0",1772204053287,6.733,1945.0,1944.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204053589,0.92209533,1945.3,1944.6,0.79758102]
["bitfinex-derivatives","ETHF0:USTF0",1772204053891,0.67150639,1945.5,1944.6,0.79839185]
["bitfinex-derivatives","ETHF0:USTF0",1772204054191,0.67150639,1945.5,1944.9,0.00490173]
["bitfinex-derivatives","ETHF0:USTF0",1772204054594,0.66262338,1945.3,1944.6,0.00571256]
["bitfinex-derivatives","ETHF0:USTF0",1772204054890,0.91981016,1945.2,1944.6,0.00571256]
["bitfinex-derivatives","ETHF0:USTF0",1772204055091,7.39578016,1945.1,1944.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204055293,0.66278016,1945.0,1944.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204056288,0.66278016,1945.0,1944.4,0.79906421]
["bitfinex-derivatives","ETHF0:USTF0",1772204057195,0.63243525,1944.8,1944.2,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204057886,0.62060238,1944.6,1943.8,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204058291,6.9901,1944.7,1943.8,0.79740482]
["bitfinex-derivatives","ETHF0:USTF0",1772204058292,7.60867769,1944.7,1943.8,0.79740482]
["bitfinex-derivatives","ETHF0:USTF0",1772204058587,0.61857769,1944.6,1943.8,0.79740482]
["bitfinex-derivatives","ETHF0:USTF0",1772204058988,0.74611816,1944.1,1942.3,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772204059293,0.74611816,1943.9,1942.8,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204059494,1.00333816,1943.8,1942.8,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204059798,0.74611816,1943.7,1942.8,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204059992,6.733,1943.6,1942.8,0.79892286]
["bitfinex-derivatives","ETHF0:USTF0",1772204060791,0.00562345,1943.7,1942.8,0.79892286]
["bitfinex-derivatives","ETHF0:USTF0",1772204061494,6.733,1944.2,1943.0,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204061693,0.74611816,1944.1,1943.0,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204062098,0.74611816,1943.9,1943.0,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204062492,0.75219565,1943.9,1943.0,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204064698,7.48519565,1943.9,1943.0,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204065199,0.74611816,1943.8,1943.0,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204065696,0.75219565,1943.9,1943.0,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204065893,0.00607749,1943.9,1943.0,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204066294,0.74611816,1944.5,1943.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204067195,0.74975567,1944.5,1943.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204067395,0.74611816,1944.4,1943.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204067798,7.47911816,1944.4,1943.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204068203,0.74611816,1944.3,1943.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204069396,0.74975567,1944.5,1943.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204069799,0.74611816,1944.3,1943.4,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204071704,0.00363751,1944.5,1943.6,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204072005,0.74611816,1944.9,1943.9,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204072800,0.00386195,1944.9,1943.9,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204073105,0.00386195,1944.9,1944.1,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204073798,0.74998011,1944.9,1944.1,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204074904,0.00386195,1944.9,1944.1,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204077508,0.74998011,1944.9,1944.1,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204077806,0.00386195,1944.9,1944.1,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204079202,0.75208266,1944.9,1944.1,0.79267929]
["bitfinex-derivatives","ETHF0:USTF0",1772204080399,0.76123721,1944.7,1943.8,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204081202,0.76509916,1944.9,1943.8,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204082105,0.76123721,1944.8,1943.8,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204084409,0.26093195,1944.9,1943.8,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204084410,0.76509916,1944.9,1943.8,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204085204,0.00386195,1944.9,1944.0,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204085510,0.76123721,1945.3,1944.2,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204085712,0.76123721,1945.3,1944.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204086313,0.76123721,1945.6,1944.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204086506,0.76727093,1945.3,1944.4,0.8002352]
["bitfinex-derivatives","ETHF0:USTF0",1772204086906,0.76123721,1945.1,1944.4,0.8002352]
["bitfinex-derivatives","ETHF0:USTF0",1772204087909,0.76123721,1944.9,1943.8,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204088811,0.76123721,1945.1,1944.0,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204089006,0.76123721,1945.1,1944.0,0.79983874]
["bitfinex-derivatives","ETHF0:USTF0",1772204090314,0.76727093,1945.3,1944.2,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204090605,0.76727093,1945.3,1944.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204092111,0.00603372,1945.3,1944.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204092313,0.76727093,1945.3,1944.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204093005,0.00603372,1945.3,1944.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204093206,0.76727093,1945.3,1944.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204094210,0.76123721,1945.1,1944.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204094415,0.76123721,1945.1,1944.2,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204098315,0.76123721,1944.9,1944.2,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204099516,0.76123721,1944.5,1943.6,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204099715,0.25714,1944.4,1943.6,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204099919,0.76123721,1944.3,1943.6,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204100115,13.05836,1944.9,1943.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204100116,0.76123721,1944.1,1943.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204100318,0.76123721,1943.9,1943.0,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204100520,0.76545933,1943.9,1943.0,0.80033742]
["bitfinex-derivatives","ETHF0:USTF0",1772204100820,0.76545933,1943.9,1942.5,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1772204100821,0.76123721,1943.5,1942.5,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204101128,0.76123721,1943.3,1942.3,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204101317,0.76123721,1943.6,1942.3,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204101916,0.76123721,1943.6,1942.3,0.79777827]
["bitfinex-derivatives","ETHF0:USTF0",1772204102120,0.76123721,1943.6,1942.5,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204102622,0.76123721,1943.6,1942.6,0.52967096]
["bitfinex-derivatives","ETHF0:USTF0",1772204102823,0.76123721,1943.6,1942.7,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204103016,0.76123721,1943.8,1942.8,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204103522,0.76123721,1943.7,1942.6,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204104321,0.25727,1943.4,1942.4,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204104527,0.76123721,1943.1,1942.3,0.00399123]
["bitfinex-derivatives","ETHF0:USTF0",1772204104714,0.76123721,1943.1,1942.3,0.79777827]
["bitfinex-derivatives","ETHF0:USTF0",1772204105121,0.76123721,1942.9,1941.9,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204106225,0.76123721,1942.9,1941.9,0.80012596]
["bitfinex-derivatives","ETHF0:USTF0",1772204106623,0.76123721,1942.7,1941.9,0.00633892]
["bitfinex-derivatives","ETHF0:USTF0",1772204107023,6.33055,1942.9,1941.5,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204107024,0.76123721,1942.5,1941.5,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204107530,6.734,1942.7,1941.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772204107531,0.76123721,1942.3,1941.3,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204107927,0.76123721,1942.3,1941.3,0.79952403]
["bitfinex-derivatives","ETHF0:USTF0",1772204108130,0.00456594,1942.3,1941.5,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204109226,0.76123721,1942.8,1941.7,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204109429,0.76123721,1942.8,1941.8,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204110232,0.76491307,1942.8,1941.8,0.79378704]
["bitfinex-derivatives","ETHF0:USTF0",1772204110628,0.74896176,1942.4,1941.6,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204112330,0.00367586,1942.8,1941.7,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1772204112635,0.00367586,1942.8,1941.9,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204113435,0.75263762,1942.8,1941.9,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204115834,0.00367586,1942.8,1941.9,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204116226,0.00367586,1942.8,1942.1,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204116427,0.74896176,1943.3,1942.1,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204116732,0.74896176,1943.3,1942.3,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204117436,0.75319198,1943.3,1942.3,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204117734,0.00423022,1943.3,1942.3,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204118034,0.75319198,1943.3,1942.5,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204118230,0.74896176,1943.2,1942.5,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204118527,0.74896176,1943.2,1942.3,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204119236,0.00423022,1943.3,1942.5,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204119833,0.00423022,1943.3,1942.5,0.96391815]
["bitfinex-derivatives","ETHF0:USTF0",1772204120132,0.74896176,1943.9,1942.7,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204121128,0.75407836,1943.9,1942.7,0.71313143]
["bitfinex-derivatives","ETHF0:USTF0",1772204121639,0.74896176,1943.8,1942.7,0.71313143]
["bitfinex-derivatives","ETHF0:USTF0",1772204122034,0.74896176,1943.6,1942.7,0.71313143]
["bitfinex-derivatives","ETHF0:USTF0",1772204122832,0.74896176,1943.6,1942.7,0.00659328]
["bitfinex-derivatives","ETHF0:USTF0",1772204123038,0.74896176,1943.4,1942.7,0.00659328]
["bitfinex-derivatives","ETHF0:USTF0",1772204123238,0.74896176,1943.2,1942.1,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204123737,0.25731,1943.1,1942.1,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204123938,0.74896176,1943.0,1942.0,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204124135,0.74896176,1943.0,1942.0,0.00662448]
["bitfinex-derivatives","ETHF0:USTF0",1772204124339,0.74896176,1942.9,1942.0,0.71316263]
["bitfinex-derivatives","ETHF0:USTF0",1772204125037,6.734,1943.1,1942.0,0.00662448]
["bitfinex-derivatives","ETHF0:USTF0",1772204125038,0.74896176,1942.7,1942.0,0.00662448]
["bitfinex-derivatives","ETHF0:USTF0",1772204125237,0.74896176,1942.5,1941.5,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204125743,0.2574,1942.4,1941.5,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204125941,0.74896176,1942.3,1941.5,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204126241,0.75373441,1942.3,1941.5,0.71243024]
["bitfinex-derivatives","ETHF0:USTF0",1772204126838,0.75373441,1942.3,1941.5,0.00589209]
["bitfinex-derivatives","ETHF0:USTF0",1772204127038,0.74896176,1942.1,1941.1,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204127935,0.74896176,1942.1,1941.1,0.71088406]
["bitfinex-derivatives","ETHF0:USTF0",1772204128542,0.75373441,1942.3,1941.1,0.71088406]
["bitfinex-derivatives","ETHF0:USTF0",1772204128738,0.00477265,1942.3,1941.3,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204128943,0.74896176,1943.1,1941.7,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204129542,0.74896176,1943.1,1941.9,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204130046,0.75410011,1943.1,1941.9,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204130641,0.74896176,1943.0,1941.9,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204131442,0.74896176,1942.8,1941.7,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204131744,0.74896176,1942.6,1941.7,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204132045,0.74896176,1942.4,1941.5,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204132246,0.74896176,1942.4,1941.1,0.26190591]
["bitfinex-derivatives","ETHF0:USTF0",1772204132247,0.74896176,1942.2,1941.2,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204133447,0.74896176,1942.1,1941.2,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204134451,0.74896176,1942.0,1941.2,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204135050,0.74896176,1941.6,1940.0,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204135246,0.74896176,1941.4,1940.0,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204135449,0.74896176,1941.6,1940.1,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204135652,0.74896176,1941.8,1940.3,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204135847,0.74896176,1941.8,1940.5,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204136153,0.75499098,1941.8,1940.7,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204136358,0.00602922,1941.8,1940.7,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204136551,0.00602922,1941.8,1940.9,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204136754,0.74896176,1942.5,1941.1,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204137154,0.74896176,1942.5,1941.3,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204137456,0.74896176,1942.4,1941.3,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204137658,0.00557073,1942.4,1941.3,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204137855,0.00557073,1942.4,1941.5,0.70653815]
["bitfinex-derivatives","ETHF0:USTF0",1772204139456,0.00557073,1942.4,1941.7,0.72235527]
["bitfinex-derivatives","ETHF0:USTF0",1772204140655,0.72721062,1942.4,1941.7,0.72235527]
["bitfinex-derivatives","ETHF0:USTF0",1772204141160,0.00557073,1942.4,1941.7,0.72235527]
["bitfinex-derivatives","ETHF0:USTF0",1772204141553,0.72721062,1942.4,1941.7,0.72235527]
["bitfinex-derivatives","ETHF0:USTF0",1772204142250,0.00557073,1942.4,1941.7,0.72235527]
["bitfinex-derivatives","ETHF0:USTF0",1772204144458,0.72163989,1943.1,1941.9,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204144959,6.32540179,1943.7,1942.3,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204144960,0.72163989,1943.7,1942.3,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204145151,0.72163989,1943.7,1942.5,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204145349,0.7261603,1943.7,1942.5,0.71499968]
["bitfinex-derivatives","ETHF0:USTF0",1772204145854,0.72163989,1943.6,1942.5,0.71499968]
["bitfinex-derivatives","ETHF0:USTF0",1772204146056,0.00452041,1943.7,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204147061,0.7261603,1943.7,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204148258,0.72163989,1943.5,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204151561,0.25727,1943.4,1942.5,0.71499968]
["bitfinex-derivatives","ETHF0:USTF0",1772204151761,0.72163989,1943.3,1942.5,0.00516724]
["bitfinex-derivatives","ETHF0:USTF0",1772204152262,0.72163989,1943.3,1942.5,0.71499968]
["bitfinex-derivatives","ETHF0:USTF0",1772204152463,0.25727,1943.4,1942.5,0.71499968]
["bitfinex-derivatives","ETHF0:USTF0",1772204152864,0.72163989,1943.5,1942.5,0.71499968]
["bitfinex-derivatives","ETHF0:USTF0",1772204154962,0.25725,1943.6,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204155162,0.72163989,1943.5,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204155867,0.62163386,1943.5,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204156867,6.74052041,1943.7,1942.5,0.00516724]
["bitfinex-derivatives","ETHF0:USTF0",1772204156868,0.00452041,1943.7,1942.9,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204157270,0.7261603,1943.7,1942.9,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204158875,0.72163989,1943.3,1942.5,0.71499968]
["bitfinex-derivatives","ETHF0:USTF0",1772204159864,0.25727,1943.4,1942.5,0.71499968]
["bitfinex-derivatives","ETHF0:USTF0",1772204160270,0.00452041,1943.7,1942.5,0.71499968]
["bitfinex-derivatives","ETHF0:USTF0",1772204160467,0.7261603,1943.7,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204161569,0.7261603,1943.7,1942.5,0.00516724]
["bitfinex-derivatives","ETHF0:USTF0",1772204161570,0.00452041,1943.7,1942.9,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204161776,0.7261603,1943.7,1942.9,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204161978,0.00452041,1943.7,1942.9,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204162768,0.72163989,1943.6,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204162972,0.26176041,1943.7,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204163374,0.9834003,1943.7,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204163774,0.72163989,1943.6,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204163978,0.72163989,1943.4,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204164271,0.25726,1943.5,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204164476,0.72163989,1943.4,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204165277,0.25726,1943.5,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204165477,0.00452041,1943.7,1942.7,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204166779,0.00452041,1943.7,1942.9,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204166980,0.25714,1944.4,1943.1,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204167373,0.25714,1944.4,1943.3,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204167779,0.72163989,1945.1,1943.5,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204167982,0.72524722,1945.1,1943.9,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204168182,0.72524722,1945.1,1943.9,0.71606031]
["bitfinex-derivatives","ETHF0:USTF0",1772204168383,0.72163989,1944.7,1943.9,0.71606031]
["bitfinex-derivatives","ETHF0:USTF0",1772204168579,0.72163989,1944.5,1943.9,0.71606031]
["bitfinex-derivatives","ETHF0:USTF0",1772204168786,0.72163989,1944.3,1943.5,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204168980,7.45763989,1944.6,1943.5,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204169183,0.72163989,1944.4,1943.5,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204169585,0.72163989,1944.2,1943.5,0.70983244]
["bitfinex-derivatives","ETHF0:USTF0",1772204169781,0.72163989,1944.2,1943.5,0.71387021]
["bitfinex-derivatives","ETHF0:USTF0",1772204170483,0.69535906,1944.0,1943.5,0.00403777]
["bitfinex-derivatives","ETHF0:USTF0",1772204170686,0.69535906,1944.0,1943.5,0.71432441]
["bitfinex-derivatives","ETHF0:USTF0",1772204171090,0.69535906,1944.0,1943.5,0.00403777]
["bitfinex-derivatives","ETHF0:USTF0",1772204171282,0.69535906,1944.0,1943.5,0.71432441]
["bitfinex-derivatives","ETHF0:USTF0",1772204171581,0.69535906,1944.0,1943.5,0.00403777]
["bitfinex-derivatives","ETHF0:USTF0",1772204171787,0.69535906,1943.8,1942.9,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204172378,0.69535906,1943.4,1942.5,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204172684,0.00519194,1943.4,1942.5,0.7141675]
["bitfinex-derivatives","ETHF0:USTF0",1772204173087,0.700551,1943.4,1942.5,0.7141675]
["bitfinex-derivatives","ETHF0:USTF0",1772204173287,0.69535906,1943.8,1942.7,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204173690,0.69535906,1943.8,1942.9,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204173887,0.69535906,1944.0,1942.9,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204174288,0.70005623,1944.0,1942.9,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204175890,0.00469717,1944.0,1942.9,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204176091,0.00469717,1944.0,1943.1,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204177081,0.70005623,1944.0,1943.1,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204180588,0.00469717,1944.0,1943.1,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204180787,0.25716,1944.3,1943.3,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204181090,0.95251906,1944.3,1943.3,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204181283,0.69535906,1944.5,1943.3,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204181488,0.69535906,1944.5,1943.4,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204181887,0.70028272,1944.5,1943.4,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204182488,0.69535906,1944.3,1943.4,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204183095,0.70028272,1944.5,1943.4,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204183789,0.2572,1944.0,1943.0,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204183994,0.69535906,1943.9,1943.0,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204184885,0.69535906,1943.7,1942.8,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204185687,0.69535906,1943.5,1942.8,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204186294,0.69535906,1943.5,1942.6,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204186798,6.32698,1944.0,1942.6,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204186799,0.69535906,1944.0,1942.6,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204186998,0.69535906,1943.9,1942.8,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204188695,0.69535906,1944.1,1942.9,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204188895,0.69535906,1944.1,1943.1,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204189697,0.00492366,1944.5,1943.3,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204189897,0.70028272,1944.5,1943.3,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204190202,0.70028272,1944.5,1943.5,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204191796,0.69535906,1945.0,1943.7,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204192399,0.69535906,1945.2,1943.9,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204192908,0.69535906,1945.2,1944.1,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204193102,0.70153953,1945.2,1944.1,0.71694723]
["bitfinex-derivatives","ETHF0:USTF0",1772204193907,0.70153953,1945.2,1944.3,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204195110,0.70153953,1945.2,1944.1,0.00666059]
["bitfinex-derivatives","ETHF0:USTF0",1772204195111,0.69535906,1945.0,1944.1,0.00666059]
["bitfinex-derivatives","ETHF0:USTF0",1772204195615,0.69535906,1944.8,1944.1,0.00666059]
["bitfinex-derivatives","ETHF0:USTF0",1772204195810,0.69535906,1944.6,1943.6,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204196910,0.69535906,1944.6,1943.6,0.71588798]
["bitfinex-derivatives","ETHF0:USTF0",1772204197103,0.69535906,1944.4,1943.6,0.71588798]
["bitfinex-derivatives","ETHF0:USTF0",1772204197311,0.69535906,1944.2,1943.1,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204197509,0.69535906,1944.0,1943.1,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204198113,0.25718,1944.1,1942.6,12.22473887]
["bitfinex-derivatives","ETHF0:USTF0",1772204198114,0.69535906,1943.8,1942.7,0.71028664]
["bitfinex-derivatives","ETHF0:USTF0",1772204198515,0.69903897,1943.8,1942.7,0.71454519]
["bitfinex-derivatives","ETHF0:USTF0",1772204199110,0.70977577,1943.6,1942.7,0.00425855]
["bitfinex-derivatives","ETHF0:USTF0",1772204199308,0.70977577,1943.2,1942.0,0.69961152]
["bitfinex-derivatives","ETHF0:USTF0",1772204199515,0.70977577,1943.0,1942.0,0.69961152]
["bitfinex-derivatives","ETHF0:USTF0",1772204200312,0.70805307,1942.8,1942.0,0.00528714]
["bitfinex-derivatives","ETHF0:USTF0",1772204200717,0.25733,1942.9,1942.0,0.00528714]
["bitfinex-derivatives","ETHF0:USTF0",1772204200718,0.70805307,1942.6,1942.0,0.00528714]
["bitfinex-derivatives","ETHF0:USTF0",1772204201612,0.70805307,1942.6,1942.0,0.68176262]
["bitfinex-derivatives","ETHF0:USTF0",1772204202014,0.70805307,1942.6,1942.0,0.00528714]
["bitfinex-derivatives","ETHF0:USTF0",1772204202216,0.70805307,1942.4,1941.3,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204202419,0.70805307,1942.3,1941.3,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204203219,0.71441241,1942.3,1941.3,0.68046715]
["bitfinex-derivatives","ETHF0:USTF0",1772204206419,0.70805307,1943.0,1941.7,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204206618,0.70805307,1943.0,1941.9,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204207315,0.70805307,1942.9,1941.9,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204207518,0.71177693,1942.9,1941.9,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204208528,0.00372386,1942.9,1942.1,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204210823,0.00372386,1942.9,1942.3,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204211224,0.70805307,1943.6,1942.4,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204211417,0.70805307,1943.6,1942.5,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204211818,0.70805307,1943.8,1942.7,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204212224,0.71221187,1943.8,1942.7,0.68222724]
["bitfinex-derivatives","ETHF0:USTF0",1772204213927,0.71221187,1943.8,1942.9,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204214728,0.70805307,1944.5,1943.1,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204215130,0.70805307,1944.3,1943.1,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204215726,0.70805307,1944.1,1943.1,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204216329,0.70805307,1943.9,1942.8,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204218129,0.70805307,1943.8,1942.8,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204219721,0.96524307,1944.0,1942.8,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204219927,0.70805307,1944.0,1943.0,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204220424,0.71229846,1944.3,1943.2,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204220624,0.71229846,1944.3,1943.1,12.43604902]
["bitfinex-derivatives","ETHF0:USTF0",1772204220625,0.00424539,1944.3,1943.4,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204220829,0.71229846,1944.3,1943.4,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204221222,0.25716,1944.2,1943.1,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204221426,0.70805307,1944.1,1943.2,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204221636,0.70805307,1943.7,1942.9,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204223030,0.2572,1943.9,1942.9,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204223031,0.70805307,1943.9,1942.9,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204223333,0.70805307,1943.5,1942.7,7.41922724]
["bitfinex-derivatives","ETHF0:USTF0",1772204223531,6.32672,1944.1,1942.7,7.41922724]
["bitfinex-derivatives","ETHF0:USTF0",1772204223532,0.70805307,1943.3,1942.7,0.00575176]
["bitfinex-derivatives","ETHF0:USTF0",1772204225135,0.70805307,1943.3,1942.3,7.41347548]
["bitfinex-derivatives","ETHF0:USTF0",1772204225324,0.70805307,1943.1,1942.3,7.41347548]
["bitfinex-derivatives","ETHF0:USTF0",1772204225524,0.70805307,1943.1,1942.4,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204226129,0.70805307,1943.1,1942.4,0.68145607]
["bitfinex-derivatives","ETHF0:USTF0",1772204226627,0.70805307,1944.1,1942.8,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204226837,0.70805307,1944.1,1943.0,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204227034,0.70805307,1943.9,1943.0,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204227335,0.70805307,1943.9,1943.0,7.41347548]
["bitfinex-derivatives","ETHF0:USTF0",1772204227535,0.70805307,1943.9,1943.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204228636,0.70805307,1943.9,1943.0,7.41347548]
["bitfinex-derivatives","ETHF0:USTF0",1772204228834,0.70805307,1943.9,1943.1,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204229337,0.70805307,1944.1,1943.1,0.67647548]
["bitfinex-derivatives","ETHF0:USTF0",1772204231937,0.73625734,1944.0,1942.8,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204232139,0.73625734,1943.8,1942.8,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204233334,0.73625734,1944.2,1942.8,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204233641,0.73625734,1944.0,1942.8,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204234433,0.73625734,1943.9,1942.8,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204234844,6.737,1944.0,1942.4,0.00498059]
["bitfinex-derivatives","ETHF0:USTF0",1772204234845,0.73625734,1943.5,1942.5,7.47700371]
["bitfinex-derivatives","ETHF0:USTF0",1772204235233,0.73625734,1943.3,1942.5,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204235736,6.737,1943.7,1942.4,0.00498059]
["bitfinex-derivatives","ETHF0:USTF0",1772204235737,0.73625734,1943.1,1942.4,0.00498059]
["bitfinex-derivatives","ETHF0:USTF0",1772204236741,0.73625734,1942.7,1941.8,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204237141,0.73625734,1942.4,1941.6,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204237340,0.73625734,1942.4,1941.5,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204237543,0.73625734,1942.4,1941.3,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204237743,0.73625734,1942.4,1941.3,0.74489582]
["bitfinex-derivatives","ETHF0:USTF0",1772204237744,0.74002745,1942.4,1941.3,0.74489582]
["bitfinex-derivatives","ETHF0:USTF0",1772204238842,0.73625734,1942.3,1941.3,0.74489582]
["bitfinex-derivatives","ETHF0:USTF0",1772204239344,0.00377011,1942.4,1941.5,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204239538,0.74002745,1942.4,1941.5,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204239741,0.74002745,1942.4,1941.3,0.74489582]
["bitfinex-derivatives","ETHF0:USTF0",1772204240441,0.74002745,1942.4,1941.5,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204240442,0.00377011,1942.4,1941.5,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204240746,0.00377011,1942.4,1941.7,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204241245,0.74002745,1942.4,1941.7,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204242046,0.74002745,1942.4,1941.5,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204242643,0.00377011,1942.4,1941.5,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204242842,0.74002745,1942.4,1941.5,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204244144,0.73625734,1943.1,1941.9,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204244343,4.22342677,1943.7,1941.6,14.95923522]
["bitfinex-derivatives","ETHF0:USTF0",1772204244344,0.73625734,1943.3,1942.1,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204244547,0.25723,1943.8,1942.3,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204244744,0.73625734,1943.7,1942.5,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204244950,0.73625734,1943.7,1942.7,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204245145,0.74268814,1943.7,1942.9,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204245652,0.73625734,1944.7,1942.9,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204245949,0.73625734,1944.3,1943.1,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204246653,0.73625734,1944.3,1943.3,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204246951,0.0040032,1944.3,1943.5,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204247654,0.73625734,1945.2,1943.7,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204247851,0.73625734,1945.0,1943.7,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204248441,0.73625734,1945.0,1943.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204248647,0.7401306,1945.0,1943.9,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204250050,0.7401306,1945.0,1943.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204250246,0.73625734,1944.8,1943.7,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204250555,0.73625734,1944.7,1943.4,7.47800371]
["bitfinex-derivatives","ETHF0:USTF0",1772204250850,0.73625734,1944.7,1942.7,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1772204250851,0.73625734,1944.6,1943.2,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204251250,0.73625734,1944.4,1943.2,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204251547,0.73625734,1944.3,1943.2,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204251949,0.73625734,1944.3,1943.3,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204256350,0.73625734,1944.1,1943.1,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204257956,0.5713532,1944.1,1943.1,0.74000371]
["bitfinex-derivatives","ETHF0:USTF0",1772204258755,0.74358794,1943.5,1942.7,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1772204258954,0.74728964,1943.5,1942.7,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1772204259455,0.74728964,1943.5,1942.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204259456,0.25729,1943.2,1942.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204259655,0.74358794,1943.1,1942.2,0.70331325]
["bitfinex-derivatives","ETHF0:USTF0",1772204260450,0.74358794,1943.1,1942.2,0.70886326]
["bitfinex-derivatives","ETHF0:USTF0",1772204261051,0.6982476,1943.4,1942.4,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204261446,0.0037017,1943.5,1942.4,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204261651,0.6982476,1944.0,1942.6,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204261851,0.6982476,1944.0,1942.8,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204262852,0.6982476,1943.8,1942.7,7.46554779]
["bitfinex-derivatives","ETHF0:USTF0",1772204263146,0.6982476,1943.6,1942.7,7.46554779]
["bitfinex-derivatives","ETHF0:USTF0",1772204263352,0.6982476,1943.6,1942.7,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204264355,0.6982476,1943.9,1942.8,0.31778622]
["bitfinex-derivatives","ETHF0:USTF0",1772204264654,0.6982476,1943.9,1942.9,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204265954,0.6982476,1943.7,1942.9,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204266253,0.6982476,1943.7,1942.8,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204269063,0.6982476,1943.9,1943.0,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204270755,0.9554476,1943.9,1942.8,0.10592874]
["bitfinex-derivatives","ETHF0:USTF0",1772204270960,0.6982476,1943.8,1942.8,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204272561,0.2572,1943.9,1942.7,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204272562,0.6982476,1943.6,1942.7,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772204272860,0.6982476,1943.4,1942.4,7.46554779]
["bitfinex-derivatives","ETHF0:USTF0",1772204273068,0.6982476,1942.8,1942.2,0.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1772204273266,0.6982476,1942.8,1941.8,7.46554779]
["bitfinex-derivatives","ETHF0:USTF0",1772204273563,0.6982476,1942.6,1941.6,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204273856,6.33023,1943.0,1941.6,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204273857,0.6982476,1942.4,1941.6,0.72854779]
["bitfinex-derivatives","ETHF0:USTF0",1772204274059,0.6982476,1942.4,1941.3,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204274368,0.70216588,1942.4,1941.3,0.7063101]
["bitfinex-derivatives","ETHF0:USTF0",1772204275060,0.74774058,1942.2,1941.3,0.7063101]
["bitfinex-derivatives","ETHF0:USTF0",1772204275258,0.74774058,1942.2,1941.3,0.00448238]
["bitfinex-derivatives","ETHF0:USTF0",1772204275762,0.74774058,1942.2,1941.5,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204277276,0.74774058,1942.2,1941.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772204278165,0.74774058,1942.2,1941.3,0.00448238]
["bitfinex-derivatives","ETHF0:USTF0",1772204278561,0.74774058,1942.2,1941.3,0.7063101]
["bitfinex-derivatives","ETHF0:USTF0",1772204279363,0.75165886,1942.4,1941.3,0.7063101]
["bitfinex-derivatives","ETHF0:USTF0",1772204279873,0.00391828,1942.4,1941.5,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204280071,0.00391828,1942.4,1941.7,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204280373,0.74774058,1942.9,1941.7,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204280574,0.25735,1942.8,1941.7,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204280768,0.74774058,1942.7,1941.7,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204281270,0.74774058,1943.0,1941.9,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204281472,0.74774058,1943.0,1942.1,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204281671,0.75216667,1943.0,1942.1,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204282171,0.25733,1942.9,1942.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772204282366,0.00442609,1943.0,1942.1,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204282571,0.00442609,1943.0,1942.3,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204282771,0.75216667,1943.0,1942.3,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204283363,0.00442609,1943.0,1942.3,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204283568,0.74774058,1943.6,1942.5,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204283770,0.74774058,1943.6,1942.6,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204283771,0.74774058,1943.5,1942.6,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204283970,0.74774058,1943.3,1942.6,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204284370,0.74774058,1943.3,1942.3,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204284769,0.74774058,1943.1,1942.3,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204284973,0.74774058,1942.7,1941.9,7.43982772]
["bitfinex-derivatives","ETHF0:USTF0",1772204285174,0.74774058,1942.7,1942.0,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204285375,0.74774058,1942.7,1941.8,7.43982772]
["bitfinex-derivatives","ETHF0:USTF0",1772204285575,0.74774058,1942.7,1941.8,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204285777,0.74774058,1942.5,1941.6,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204286382,0.2574,1942.4,1941.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772204286783,0.74774058,1942.3,1941.4,0.70182772]
["bitfinex-derivatives","ETHF0:USTF0",1772204288689,0.74774058,1942.1,1941.3,0.00448238]
["bitfinex-derivatives","ETHF0:USTF0",1772204288890,0.74774058,1942.1,1941.3,0.7063101]
["bitfinex-derivatives","ETHF0:USTF0",1772204290186,0.7342472,1942.5,1941.3,0.7063101]
["bitfinex-derivatives","ETHF0:USTF0",1772204290387,0.7342472,1942.5,1941.5,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204290990,0.7342472,1942.5,1941.7,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204291388,0.7342472,1943.1,1941.7,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204291591,0.7342472,1943.1,1941.9,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204293489,0.7342472,1943.0,1941.9,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204293693,0.7342472,1942.8,1941.9,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204294585,0.7342472,1942.8,1941.3,0.00448238]
["bitfinex-derivatives","ETHF0:USTF0",1772204294586,0.7342472,1942.6,1941.7,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204296489,0.01854674,1942.2,1941.7,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204296693,0.75279394,1942.2,1941.7,0.74900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204296886,1e-08,1942.0,1941.7,0.74900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204297088,0.7342472,1942.4,1941.7,0.74900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204297895,0.7342472,1943.2,1941.9,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204298291,0.01854674,1942.6,1942.1,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204298497,0.01854674,1942.6,1942.2,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204299399,0.7342472,1943.0,1942.2,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204299997,0.7342472,1943.0,1942.0,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204300594,0.00385633,1943.3,1942.2,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204302400,0.73810353,1943.3,1942.2,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204302601,0.73810353,1943.3,1942.4,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204303500,0.00385633,1943.3,1942.6,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204304704,0.7342472,1943.7,1942.8,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204304902,0.7342472,1943.5,1942.8,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204305105,0.7342472,1943.5,1942.6,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204305702,0.73913618,1943.5,1942.6,0.70366567]
["bitfinex-derivatives","ETHF0:USTF0",1772204307208,0.7342472,1943.3,1942.6,0.00465576]
["bitfinex-derivatives","ETHF0:USTF0",1772204307403,0.7342472,1943.1,1942.6,0.00465576]
["bitfinex-derivatives","ETHF0:USTF0",1772204307900,0.7342472,1943.1,1942.6,0.70366567]
["bitfinex-derivatives","ETHF0:USTF0",1772204308105,0.7342472,1943.4,1942.6,0.70366567]
["bitfinex-derivatives","ETHF0:USTF0",1772204310205,0.00488898,1943.5,1942.6,0.70366567]
["bitfinex-derivatives","ETHF0:USTF0",1772204310401,0.73913618,1943.5,1942.6,0.70366567]
["bitfinex-derivatives","ETHF0:USTF0",1772204311208,0.7342472,1943.3,1942.6,0.00465576]
["bitfinex-derivatives","ETHF0:USTF0",1772204312007,0.7342472,1943.1,1942.6,0.00465576]
["bitfinex-derivatives","ETHF0:USTF0",1772204312203,0.7342472,1942.9,1942.2,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204312601,0.7342472,1943.4,1942.2,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204312806,0.7342472,1943.3,1942.2,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204313203,0.7342472,1943.3,1942.2,0.70519269]
["bitfinex-derivatives","ETHF0:USTF0",1772204313406,0.7342472,1942.9,1942.2,0.70519269]
["bitfinex-derivatives","ETHF0:USTF0",1772204314104,6.33354898,1943.5,1942.2,0.70519269]
["bitfinex-derivatives","ETHF0:USTF0",1772204314105,0.7342472,1943.2,1942.2,0.70519269]
["bitfinex-derivatives","ETHF0:USTF0",1772204314707,0.7342472,1943.0,1942.2,0.70519269]
["bitfinex-derivatives","ETHF0:USTF0",1772204315908,0.7342472,1943.2,1942.2,0.70519269]
["bitfinex-derivatives","ETHF0:USTF0",1772204316108,0.7342472,1943.4,1942.4,0.69900991]
["bitfinex-derivatives","ETHF0:USTF0",1772204319919,0.7342472,1943.4,1942.5,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204324008,0.69359332,1943.2,1942.5,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204324415,0.69359332,1943.4,1942.5,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204326414,0.69359332,1943.3,1942.5,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204327011,0.69359332,1943.3,1942.2,0.00618278]
["bitfinex-derivatives","ETHF0:USTF0",1772204327012,0.69359332,1943.3,1942.3,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204328412,0.00488898,1943.5,1942.3,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204328413,0.69359332,1942.9,1942.3,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204329319,0.69359332,1943.2,1942.3,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204330010,0.00488898,1943.5,1942.7,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204330216,0.6984823,1943.5,1942.9,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204331921,0.00488898,1943.5,1942.9,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204332122,0.6984823,1943.5,1942.9,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204332820,0.69359332,1943.3,1942.4,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772204333122,0.69359332,1943.3,1942.4,7.43785306]
["bitfinex-derivatives","ETHF0:USTF0",1772204333915,0.69359332,1943.3,1942.5,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204334124,0.6984823,1943.5,1942.6,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204335321,0.00488898,1943.5,1942.6,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204335719,0.6984823,1943.5,1942.6,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204335919,0.6984823,1943.5,1942.7,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204336621,0.6984823,1943.5,1942.2,0.00618278]
["bitfinex-derivatives","ETHF0:USTF0",1772204336622,0.69359332,1943.4,1942.5,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204337023,0.69359332,1943.2,1942.3,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204340732,0.69359332,1943.0,1942.2,0.00618278]
["bitfinex-derivatives","ETHF0:USTF0",1772204340932,0.69359332,1942.8,1942.2,0.00618278]
["bitfinex-derivatives","ETHF0:USTF0",1772204341333,0.69359332,1942.6,1942.2,0.00618278]
["bitfinex-derivatives","ETHF0:USTF0",1772204341830,0.69359332,1943.0,1942.2,0.70503584]
["bitfinex-derivatives","ETHF0:USTF0",1772204344928,0.69359332,1943.2,1942.3,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204345133,0.69359332,1943.2,1942.4,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204345641,0.6984823,1943.5,1942.4,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204346042,0.6984823,1943.5,1942.3,1.48342226]
["bitfinex-derivatives","ETHF0:USTF0",1772204346338,0.6984823,1943.5,1942.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772204346339,0.69359332,1942.1,1941.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772204346534,0.69359332,1942.1,1941.3,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204347240,0.69944057,1942.1,1941.3,0.70462599]
["bitfinex-derivatives","ETHF0:USTF0",1772204348238,0.69359332,1941.7,1940.7,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204348442,0.69359332,1942.0,1940.7,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204348644,0.69359332,1942.0,1940.9,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204349142,0.69359332,1942.0,1940.9,0.70335699]
["bitfinex-derivatives","ETHF0:USTF0",1772204349442,0.69359332,1942.0,1941.1,0.69885306]
["bitfinex-derivatives","ETHF0:USTF0",1772204352146,0.74945397,1941.8,1940.9,0.7022959]
["bitfinex-derivatives","ETHF0:USTF0",1772204352343,0.74945397,1941.6,1940.9,0.7022959]
["bitfinex-derivatives","ETHF0:USTF0",1772204352541,0.74945397,1941.4,1940.9,0.00450393]
["bitfinex-derivatives","ETHF0:USTF0",1772204353145,0.74945397,1941.4,1940.9,0.7022959]
["bitfinex-derivatives","ETHF0:USTF0",1772204353350,0.74945397,1941.8,1940.9,0.7022959]
["bitfinex-derivatives","ETHF0:USTF0",1772204355242,0.74945397,1941.8,1940.9,0.00450393]
["bitfinex-derivatives","ETHF0:USTF0",1772204355649,0.74945397,1941.6,1940.9,0.00450393]
["bitfinex-derivatives","ETHF0:USTF0",1772204357949,0.74945397,1941.6,1940.9,0.7022959]
["bitfinex-derivatives","ETHF0:USTF0",1772204358456,0.25749,1941.7,1940.9,0.7022959]
["bitfinex-derivatives","ETHF0:USTF0",1772204358753,0.74945397,1941.8,1940.9,0.7022959]
["bitfinex-derivatives","ETHF0:USTF0",1772204359851,0.74945397,1942.0,1940.9,0.7022959]
["bitfinex-derivatives","ETHF0:USTF0",1772204361652,0.74945397,1941.8,1940.9,0.7022959]
["bitfinex-derivatives","ETHF0:USTF0",1772204361852,0.74945397,1941.6,1940.9,0.00450393]
["bitfinex-derivatives","ETHF0:USTF0",1772204362348,0.74945397,1941.4,1940.4,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204362956,0.74945397,1941.3,1940.4,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204363357,0.74945397,1941.3,1940.4,0.70443658]
["bitfinex-derivatives","ETHF0:USTF0",1772204363558,0.74945397,1941.3,1940.0,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204363559,0.74945397,1940.9,1940.0,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204363956,0.74945397,1941.1,1940.2,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204364761,0.74945397,1941.0,1940.2,0.70362236]
["bitfinex-derivatives","ETHF0:USTF0",1772204364962,0.74945397,1941.0,1940.2,0.00583039]
["bitfinex-derivatives","ETHF0:USTF0",1772204365163,0.74945397,1941.0,1940.2,0.70362236]
["bitfinex-derivatives","ETHF0:USTF0",1772204365366,0.74945397,1941.2,1940.2,0.70362236]
["bitfinex-derivatives","ETHF0:USTF0",1772204365564,0.74945397,1941.5,1940.4,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204365958,0.74945397,1941.5,1940.3,11.57429359]
["bitfinex-derivatives","ETHF0:USTF0",1772204365959,0.74945397,1942.0,1940.6,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204366161,0.74945397,1942.0,1940.9,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204366355,0.00584725,1942.1,1941.1,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204366664,0.75530122,1942.1,1941.1,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204367165,0.75530122,1942.1,1941.3,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204367457,0.75530122,1942.1,1941.1,0.91002609]
["bitfinex-derivatives","ETHF0:USTF0",1772204367865,0.75530122,1942.1,1940.9,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204368059,0.74945397,1941.9,1940.9,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204368459,0.01855912,1941.4,1940.9,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204368763,0.76801309,1941.4,1940.9,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204369563,0.01855912,1941.2,1940.9,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204370160,0.74945397,1941.9,1940.9,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204371162,0.01855912,1941.4,1940.9,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204371963,0.25745,1942.0,1940.9,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204372163,0.74945397,1941.9,1940.9,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204372365,0.75530122,1942.1,1941.1,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204372565,0.00584725,1942.1,1941.1,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204372861,0.74945397,1942.5,1941.3,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204373161,0.74945397,1942.5,1941.5,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204373757,0.74945397,1942.5,1941.7,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204374066,0.75372747,1942.5,1941.7,0.70363467]
["bitfinex-derivatives","ETHF0:USTF0",1772204374261,0.01866148,1942.1,1941.7,0.70363467]
["bitfinex-derivatives","ETHF0:USTF0",1772204375162,0.75372747,1942.5,1941.7,0.70363467]
["bitfinex-derivatives","ETHF0:USTF0",1772204375868,0.74945397,1942.3,1941.7,0.70363467]
["bitfinex-derivatives","ETHF0:USTF0",1772204376067,0.74945397,1942.3,1941.7,0.0058427]
["bitfinex-derivatives","ETHF0:USTF0",1772204376267,0.74945397,1942.1,1941.3,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204377164,0.74945397,1942.1,1941.3,0.70174761]
["bitfinex-derivatives","ETHF0:USTF0",1772204377364,0.01867955,1941.7,1941.3,0.70174761]
["bitfinex-derivatives","ETHF0:USTF0",1772204377760,6.7442735,1942.5,1941.5,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204377761,0.74945397,1942.4,1941.5,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204379374,0.01844102,1942.0,1941.5,0.69779197]
["bitfinex-derivatives","ETHF0:USTF0",1772204380259,0.74322256,1942.0,1941.4,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204380465,0.72478154,1942.0,1941.4,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204380768,0.72478154,1942.4,1941.4,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204382170,0.72478154,1942.2,1941.4,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204382371,0.72478154,1942.2,1941.4,7.48021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204383573,0.72478154,1942.4,1941.5,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204384672,0.0042735,1942.5,1941.7,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204384873,0.0042735,1942.5,1941.9,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204385970,0.29234554,1943.4,1942.1,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204385971,0.72478154,1943.4,1942.1,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204386174,0.72478154,1943.2,1942.3,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204386875,0.72889694,1943.2,1942.3,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204387870,0.0041154,1943.2,1942.3,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204388076,0.29054133,1943.7,1942.5,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204388379,0.72478154,1944.1,1942.9,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204388772,0.72478154,1944.1,1943.1,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204388972,0.72478154,1944.7,1943.3,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204389179,0.73099335,1944.7,1943.3,0.746399]
["bitfinex-derivatives","ETHF0:USTF0",1772204389471,0.73099335,1944.7,1943.5,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204390673,0.72478154,1944.3,1943.5,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204391069,0.72478154,1944.3,1943.3,0.746399]
["bitfinex-derivatives","ETHF0:USTF0",1772204392774,0.72478154,1944.1,1943.3,0.00618272]
["bitfinex-derivatives","ETHF0:USTF0",1772204392974,0.72478154,1943.9,1943.3,0.00618272]
["bitfinex-derivatives","ETHF0:USTF0",1772204393376,0.72478154,1943.9,1943.3,0.746399]
["bitfinex-derivatives","ETHF0:USTF0",1772204393577,0.72478154,1943.9,1943.3,0.00618272]
["bitfinex-derivatives","ETHF0:USTF0",1772204393772,0.72478154,1943.1,1942.1,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204394175,0.72478154,1943.5,1942.3,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204394878,0.00665904,1943.5,1942.5,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204395476,0.72478154,1943.9,1942.7,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204395680,0.72478154,1943.9,1942.9,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204396477,0.72898334,1943.9,1942.9,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204396678,0.72898334,1943.9,1943.0,7.48021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204398076,0.72478154,1943.7,1942.5,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204398285,0.72478154,1943.5,1942.5,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204398881,0.72478154,1943.5,1942.7,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204399885,0.72478154,1943.3,1942.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204400188,0.72478154,1942.7,1942.3,0.0042712]
["bitfinex-derivatives","ETHF0:USTF0",1772204400382,0.25735,1942.8,1940.4,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1772204400383,0.72478154,1942.5,1941.6,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204400582,0.72478154,1942.5,1941.4,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204400887,0.72478154,1942.5,1941.5,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204401082,0.72478154,1942.3,1941.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204401276,0.72478154,1942.1,1941.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204401477,0.72478154,1942.2,1941.1,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204401979,0.72478154,1941.3,1940.3,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204402384,0.72478154,1941.7,1940.6,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204402883,0.72478154,1941.6,1940.6,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204403785,0.72478154,1941.6,1940.5,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204404479,0.25752,1941.5,1940.5,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204404686,0.72478154,1941.4,1940.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204404882,0.72478154,1941.2,1940.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204405483,0.72478154,1941.2,1940.4,7.48021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204405878,0.72478154,1941.9,1940.6,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204406885,0.72478154,1941.9,1940.8,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204407490,0.72478154,1942.5,1941.0,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204407684,0.72478154,1942.5,1941.2,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204407885,0.72940561,1942.3,1941.2,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204408289,0.00462407,1942.3,1941.4,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204408487,0.00462407,1942.3,1941.6,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204408890,0.72478154,1942.8,1941.8,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204409085,0.72478154,1942.8,1942.0,0.74021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204409287,0.72478154,1942.5,1941.6,0.21216308]
["bitfinex-derivatives","ETHF0:USTF0",1772204409490,0.72478154,1942.0,1941.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204409686,0.72478154,1942.0,1941.1,7.48021628]
["bitfinex-derivatives","ETHF0:USTF0",1772204409886,0.73063975,1942.0,1941.1,7.48413372]
["bitfinex-derivatives","ETHF0:USTF0",1772204410990,0.73063975,1942.0,1941.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204411386,0.73888095,1941.4,1940.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204411590,6.3345,1941.7,1940.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204411591,0.73888095,1941.2,1940.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204411986,0.73888095,1941.2,1940.2,7.42306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204412387,0.73888095,1941.2,1940.2,7.42974742]
["bitfinex-derivatives","ETHF0:USTF0",1772204412586,0.73888095,1941.0,1940.2,6.74668377]
["bitfinex-derivatives","ETHF0:USTF0",1772204412991,0.73888095,1940.8,1939.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204413195,0.73888095,1941.3,1939.8,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204413391,6.33387,1941.9,1940.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204413392,0.73888095,1941.5,1940.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204413590,0.73888095,1941.5,1940.4,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204413991,0.73888095,1941.5,1940.4,0.6889397]
["bitfinex-derivatives","ETHF0:USTF0",1772204414291,0.00585821,1942.0,1940.8,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204414492,0.00585821,1942.0,1941.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204414684,0.73888095,1942.5,1941.4,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204414889,0.25734,1942.9,1941.4,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204415087,0.73888095,1942.8,1941.4,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204415287,0.73888095,1942.8,1941.6,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204415487,0.73888095,1943.4,1942.0,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204415687,0.73888095,1943.4,1942.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204415688,0.74412538,1943.4,1942.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204415891,0.00524443,1943.4,1942.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204416091,0.00524443,1943.4,1942.4,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204416286,0.00524443,1943.4,1942.6,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204416498,0.00524443,1943.4,1942.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204416694,0.00524443,1943.4,1942.8,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204416890,0.74412538,1943.4,1942.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204417090,0.00524443,1943.4,1942.8,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204417790,0.74412538,1943.4,1942.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204417994,0.74412538,1943.4,1942.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772204418894,0.74412538,1943.4,1942.5,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204419491,0.74412538,1943.4,1942.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772204419893,0.74412538,1943.4,1942.4,7.42406365]
["bitfinex-derivatives","ETHF0:USTF0",1772204420295,0.73888095,1943.2,1942.1,7.42406365]
["bitfinex-derivatives","ETHF0:USTF0",1772204420495,0.73888095,1943.2,1942.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204420695,0.73888095,1943.2,1942.3,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204421101,0.00524443,1943.4,1942.3,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204421501,0.73888095,1943.8,1942.5,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204421703,0.73888095,1943.8,1942.7,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204422104,0.73888095,1943.8,1942.9,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204422303,0.73888095,1944.1,1943.1,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204422503,0.7438496,1944.1,1943.1,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204422704,0.7438496,1944.1,1943.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204422904,0.73888095,1945.4,1943.7,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204423108,0.73888095,1945.4,1943.9,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204423306,0.73888095,1945.4,1944.1,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204423908,0.73888095,1946.4,1945.3,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204424108,0.73888095,1946.7,1945.7,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204424304,0.08943119,1947.2,1946.7,6.31812]
["bitfinex-derivatives","ETHF0:USTF0",1772204424501,0.73888095,1947.6,1946.7,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204424705,0.73888095,1947.6,1946.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772204425000,0.74272566,1947.6,1946.7,6.31808]
["bitfinex-derivatives","ETHF0:USTF0",1772204425204,0.73888095,1947.9,1946.9,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204425410,0.73888095,1947.9,1947.0,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204425606,0.73888095,1948.2,1947.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204425811,0.73888095,1948.2,1947.3,7.42306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204426108,0.7444726,1948.2,1947.3,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204426300,0.7444726,1948.2,1947.1,7.42306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204426705,0.7444726,1948.2,1947.2,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204427100,0.7444726,1948.2,1946.6,35.58306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204427304,0.73888095,1948.0,1946.5,0.00519567]
["bitfinex-derivatives","ETHF0:USTF0",1772204427705,0.73888095,1947.6,1946.5,0.00519567]
["bitfinex-derivatives","ETHF0:USTF0",1772204427905,0.73888095,1947.6,1945.9,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204428105,0.73888095,1947.4,1945.9,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204428305,0.73888095,1947.2,1945.9,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204429007,0.73888095,1947.2,1945.9,0.68885918]
["bitfinex-derivatives","ETHF0:USTF0",1772204429209,0.73888095,1947.2,1946.0,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772204429703,0.73888095,1947.2,1945.9,0.68885918]
["bitfinex-derivatives","ETHF0:USTF0",1772204429909,0.73888095,1947.2,1945.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1772204430309,0.73888095,1947.0,1945.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1772204431712,0.73888095,1947.0,1946.1,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204431913,0.73888095,1947.6,1946.1,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204432107,0.73888095,1947.5,1946.1,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204432516,0.73888095,1947.5,1946.3,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204432704,0.73888095,1947.8,1946.5,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204433515,0.73888095,1947.8,1946.6,7.41906365]
["bitfinex-derivatives","ETHF0:USTF0",1772204433716,0.73888095,1947.8,1946.6,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204434413,0.73888095,1947.8,1946.3,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204434915,0.73888095,1947.6,1945.9,0.68885918]
["bitfinex-derivatives","ETHF0:USTF0",1772204435319,0.73888095,1947.4,1946.1,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204435915,0.73888095,1947.2,1946.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772204436612,0.73888095,1947.1,1945.9,0.68885918]
["bitfinex-derivatives","ETHF0:USTF0",1772204437014,0.73888095,1947.1,1945.9,0.00579553]
["bitfinex-derivatives","ETHF0:USTF0",1772204437618,0.73888095,1946.9,1945.3,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204438326,0.73888095,1946.7,1945.3,0.68306365]
["bitfinex-derivatives","ETHF0:USTF0",1772204438520,0.74276844,1946.7,1945.3,0.68852009]
["bitfinex-derivatives","ETHF0:USTF0",1772204439118,0.74276844,1946.7,1945.5,0.71658378]
["bitfinex-derivatives","ETHF0:USTF0",1772204439917,0.71397398,1947.6,1945.5,0.71658378]
["bitfinex-derivatives","ETHF0:USTF0",1772204440121,0.71397398,1948.2,1946.8,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204440321,0.71397398,1948.2,1947.2,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204440820,0.71397398,1948.2,1946.9,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204441022,0.71803047,1948.2,1946.9,0.68894229]
["bitfinex-derivatives","ETHF0:USTF0",1772204441723,5.86703047,1948.2,1946.9,0.00555892]
["bitfinex-derivatives","ETHF0:USTF0",1772204441914,0.71397398,1948.0,1946.9,0.00555892]
["bitfinex-derivatives","ETHF0:USTF0",1772204442120,7.44697398,1948.0,1946.9,0.00555892]
["bitfinex-derivatives","ETHF0:USTF0",1772204442318,0.71397398,1947.9,1946.9,0.00555892]
["bitfinex-derivatives","ETHF0:USTF0",1772204442924,0.71397398,1947.8,1946.9,0.00555892]
["bitfinex-derivatives","ETHF0:USTF0",1772204443320,0.71397398,1947.8,1946.4,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204443717,1.06337913,1947.7,1946.8,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204443923,0.7568225,1949.5,1947.7,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1772204444123,0.7568225,1949.4,1946.9,6.96748]
["bitfinex-derivatives","ETHF0:USTF0",1772204444318,0.7568225,1949.0,1947.3,6.31622]
["bitfinex-derivatives","ETHF0:USTF0",1772204444518,0.7568225,1949.0,1947.5,0.00115229]
["bitfinex-derivatives","ETHF0:USTF0",1772204444727,3.3248225,1949.0,1947.5,0.00115229]
["bitfinex-derivatives","ETHF0:USTF0",1772204444923,0.76154176,1949.0,1947.5,6.73701309]
["bitfinex-derivatives","ETHF0:USTF0",1772204445124,0.76154176,1949.0,1947.5,0.00601309]
["bitfinex-derivatives","ETHF0:USTF0",1772204445325,0.75024948,1948.8,1947.6,6.74529831]
["bitfinex-derivatives","ETHF0:USTF0",1772204445822,0.75024948,1948.8,1947.7,0.01543835]
["bitfinex-derivatives","ETHF0:USTF0",1772204446023,0.75024948,1948.8,1947.8,6.74646369]
["bitfinex-derivatives","ETHF0:USTF0",1772204446219,0.75023681,1949.7,1948.8,0.01546369]
["bitfinex-derivatives","ETHF0:USTF0",1772204446423,0.75023681,1950.4,1948.4,0.01659799]
["bitfinex-derivatives","ETHF0:USTF0",1772204446621,0.75023681,1950.4,1948.3,6.31269]
["bitfinex-derivatives","ETHF0:USTF0",1772204446622,0.75023681,1949.5,1948.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204447023,0.74437767,1948.9,1948.1,0.01659799]
["bitfinex-derivatives","ETHF0:USTF0",1772204447224,0.74986362,1948.9,1947.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204447625,0.74437767,1948.7,1947.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204447921,0.74437767,1948.7,1947.5,6.76317708]
["bitfinex-derivatives","ETHF0:USTF0",1772204448123,0.0185445,1948.1,1947.5,6.76317708]
["bitfinex-derivatives","ETHF0:USTF0",1772204448324,0.0185445,1948.1,1947.5,0.0048608]
["bitfinex-derivatives","ETHF0:USTF0",1772204448522,5.149,1949.9,1948.3,0.03059061]
["bitfinex-derivatives","ETHF0:USTF0",1772204448722,0.74436084,1950.1,1949.0,6.34052914]
["bitfinex-derivatives","ETHF0:USTF0",1772204449023,0.74436084,1950.1,1949.1,0.02979914]
["bitfinex-derivatives","ETHF0:USTF0",1772204449221,0.74436084,1950.1,1949.3,6.30976]
["bitfinex-derivatives","ETHF0:USTF0",1772204449425,0.74475658,1950.8,1949.3,0.02979914]
["bitfinex-derivatives","ETHF0:USTF0",1772204449626,0.75075356,1950.8,1949.6,0.03089282]
["bitfinex-derivatives","ETHF0:USTF0",1772204449923,0.00599698,1950.8,1950.1,0.03092497]
["bitfinex-derivatives","ETHF0:USTF0",1772204450132,6.29977,1952.4,1950.0,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1772204450133,0.7447405,1951.6,1950.6,0.03092497]
["bitfinex-derivatives","ETHF0:USTF0",1772204450428,0.7447405,1952.4,1950.5,0.03092497]
["bitfinex-derivatives","ETHF0:USTF0",1772204450629,0.7447405,1951.4,1950.2,0.03200585]
["bitfinex-derivatives","ETHF0:USTF0",1772204450822,0.7447405,1951.4,1950.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772204451023,0.7447405,1951.4,1950.2,0.03200585]
["bitfinex-derivatives","ETHF0:USTF0",1772204451024,0.74838617,1951.4,1950.2,0.03200585]
["bitfinex-derivatives","ETHF0:USTF0",1772204451327,0.74838617,1951.4,1950.4,0.02623152]
["bitfinex-derivatives","ETHF0:USTF0",1772204451517,0.74838617,1951.4,1950.4,6.75223152]
["bitfinex-derivatives","ETHF0:USTF0",1772204451723,0.74838617,1951.4,1950.5,0.02732998]
["bitfinex-derivatives","ETHF0:USTF0",1772204452220,0.7494368,1952.0,1950.8,0.02368431]
["bitfinex-derivatives","ETHF0:USTF0",1772204452425,0.7494368,1952.0,1950.9,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772204452620,0.01852279,1951.5,1951.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772204452819,0.01852279,1951.5,1950.8,0.02368431]
["bitfinex-derivatives","ETHF0:USTF0",1772204453127,0.03704558,1951.2,1950.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772204453323,2.63641063,1954.1,1953.3,6.29684]
["bitfinex-derivatives","ETHF0:USTF0",1772204453527,0.76507964,1954.8,1953.7,6.29539]
["bitfinex-derivatives","ETHF0:USTF0",1772204453723,0.76507707,1955.8,1954.2,6.29369]
["bitfinex-derivatives","ETHF0:USTF0",1772204453922,1.46442992,1955.9,1954.8,6.29196]
["bitfinex-derivatives","ETHF0:USTF0",1772204454133,2.69022713,1955.8,1955.3,6.29038]
["bitfinex-derivatives","ETHF0:USTF0",1772204454423,2.69022713,1955.9,1955.4,5.78263521]
["bitfinex-derivatives","ETHF0:USTF0",1772204454628,0.76507707,1956.4,1955.4,5.78263521]
["bitfinex-derivatives","ETHF0:USTF0",1772204454629,0.76507707,1956.4,1955.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772204454821,7.05207707,1956.4,1955.3,0.00631502]
["bitfinex-derivatives","ETHF0:USTF0",1772204455022,0.73331939,1956.1,1955.3,0.00631502]
["bitfinex-derivatives","ETHF0:USTF0",1772204455221,0.73331939,1955.7,1954.9,5.83827692]
["bitfinex-derivatives","ETHF0:USTF0",1772204455421,0.73331939,1955.2,1954.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1772204455622,0.73331939,1955.2,1954.1,2.87262012]
["bitfinex-derivatives","ETHF0:USTF0",1772204456223,0.7376517,1955.2,1954.1,2.87661242]
["bitfinex-derivatives","ETHF0:USTF0",1772204456626,0.73045042,1955.1,1954.1,0.0929923]
["bitfinex-derivatives","ETHF0:USTF0",1772204456823,0.72159178,1956.2,1954.3,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204457130,0.72159178,1956.2,1954.9,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204457321,0.72159178,1956.2,1955.0,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204457526,0.72159178,1956.2,1954.5,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204457928,0.72536745,1956.2,1954.7,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204458130,0.72536745,1956.2,1954.9,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204458325,0.72536745,1956.2,1955.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772204458527,0.72536745,1956.2,1954.9,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204458724,0.71397398,1956.1,1954.6,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204458927,0.71397398,1955.9,1954.5,0.00410358]
["bitfinex-derivatives","ETHF0:USTF0",1772204459126,0.71397398,1955.9,1954.7,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204459325,0.71397398,1955.9,1954.6,6.29265]
["bitfinex-derivatives","ETHF0:USTF0",1772204459326,0.71774965,1956.2,1954.9,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204459522,0.71774965,1956.2,1955.0,7.39738337]
["bitfinex-derivatives","ETHF0:USTF0",1772204459830,0.71774965,1956.2,1955.0,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204460227,0.71774965,1956.2,1954.5,0.00410358]
["bitfinex-derivatives","ETHF0:USTF0",1772204460228,0.71397398,1956.0,1954.5,0.00410358]
["bitfinex-derivatives","ETHF0:USTF0",1772204460530,0.71397398,1955.8,1954.5,0.00410358]
["bitfinex-derivatives","ETHF0:USTF0",1772204460734,0.71397398,1955.6,1954.5,0.00410358]
["bitfinex-derivatives","ETHF0:USTF0",1772204461034,0.71397398,1955.0,1953.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772204461229,6.29168,1955.0,1953.4,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204461428,0.71397398,1954.7,1953.1,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204461826,0.71397398,1954.6,1953.1,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204462031,0.08906668,1954.8,1953.6,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204462228,0.71397398,1955.3,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772204462431,0.71397398,1955.3,1954.1,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204462632,0.25581,1954.5,1953.4,5.42576119]
["bitfinex-derivatives","ETHF0:USTF0",1772204462834,0.71397398,1953.8,1952.2,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204463027,0.71397398,1953.8,1951.1,6.30362]
["bitfinex-derivatives","ETHF0:USTF0",1772204463028,0.71397398,1953.8,1952.4,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204463430,0.71397398,1953.8,1952.8,3.24178338]
["bitfinex-derivatives","ETHF0:USTF0",1772204463630,0.71397398,1953.8,1952.8,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204463941,0.72023832,1953.8,1952.8,0.0048329]
["bitfinex-derivatives","ETHF0:USTF0",1772204464233,0.72023832,1953.8,1952.9,34.191789]
["bitfinex-derivatives","ETHF0:USTF0",1772204464435,0.71397398,1953.6,1952.8,0.0048329]
["bitfinex-derivatives","ETHF0:USTF0",1772204464631,0.71397398,1953.6,1952.2,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204464833,0.72023832,1953.8,1952.4,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204465132,0.72023832,1953.8,1952.6,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204465334,0.72023832,1953.8,1952.8,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204465536,0.72023832,1953.8,1952.8,0.68914576]
["bitfinex-derivatives","ETHF0:USTF0",1772204465738,0.72023832,1953.8,1952.9,22.61890254]
["bitfinex-derivatives","ETHF0:USTF0",1772204466534,0.72023832,1953.8,1952.8,0.00576239]
["bitfinex-derivatives","ETHF0:USTF0",1772204466936,0.71397398,1953.6,1952.8,0.00576239]
["bitfinex-derivatives","ETHF0:USTF0",1772204467139,0.71397398,1953.6,1952.9,22.61890254]
["bitfinex-derivatives","ETHF0:USTF0",1772204467635,0.71397398,1953.6,1952.8,0.00576239]
["bitfinex-derivatives","ETHF0:USTF0",1772204467837,0.71397398,1953.6,1952.8,22.62466493]
["bitfinex-derivatives","ETHF0:USTF0",1772204468438,7.42297398,1953.6,1952.9,22.61890254]
["bitfinex-derivatives","ETHF0:USTF0",1772204468641,0.71397398,1953.5,1952.9,22.61890254]
["bitfinex-derivatives","ETHF0:USTF0",1772204468943,0.72023832,1953.8,1952.9,25.17730255]
["bitfinex-derivatives","ETHF0:USTF0",1772204469237,0.72023832,1953.8,1952.9,22.61890254]
["bitfinex-derivatives","ETHF0:USTF0",1772204469442,0.72023832,1953.8,1952.9,25.86068592]
["bitfinex-derivatives","ETHF0:USTF0",1772204469843,0.00626434,1953.8,1953.0,0.68338337]
["bitfinex-derivatives","ETHF0:USTF0",1772204470039,0.00626434,1953.8,1952.9,22.61890254]
["bitfinex-derivatives","ETHF0:USTF0",1772204470040,3.58384052,1953.7,1952.9,22.61890254]
["bitfinex-derivatives","ETHF0:USTF0",1772204470841,3.58384052,1953.5,1952.0,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204471046,3.58384052,1953.5,1952.4,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204471047,6.709,1953.4,1952.4,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204471740,1.75424566,1953.2,1952.1,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204471945,1.75424566,1953.2,1952.2,0.56823756]
["bitfinex-derivatives","ETHF0:USTF0",1772204472242,1.71132583,1953.0,1951.9,0.00557034]
["bitfinex-derivatives","ETHF0:USTF0",1772204472545,1.68593308,1952.6,1951.2,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204472850,1.68593308,1952.4,1950.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204473045,1.67429632,1952.2,1950.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204473248,1.67429632,1952.2,1951.2,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204473442,6.709,1952.1,1951.5,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204473643,6.709,1952.1,1951.3,17.10240023]
["bitfinex-derivatives","ETHF0:USTF0",1772204473946,6.709,1952.1,1951.4,6.09523653]
["bitfinex-derivatives","ETHF0:USTF0",1772204474145,6.709,1952.1,1951.3,17.10240023]
["bitfinex-derivatives","ETHF0:USTF0",1772204474348,8.40234745,1952.1,1951.3,17.10240023]
["bitfinex-derivatives","ETHF0:USTF0",1772204475140,8.40234745,1952.1,1951.1,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204475141,1.65019976,1952.0,1951.1,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204475346,2.50082416,1952.0,1951.1,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204476044,1.65981234,1951.9,1950.5,10.24683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204476249,1.65981234,1951.8,1950.7,0.00391869]
["bitfinex-derivatives","ETHF0:USTF0",1772204476749,7.5606244,1951.7,1950.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204477051,7.5606244,1951.7,1950.7,0.00391869]
["bitfinex-derivatives","ETHF0:USTF0",1772204477052,1.62789246,1951.6,1950.7,0.00391869]
["bitfinex-derivatives","ETHF0:USTF0",1772204478449,0.8506244,1951.5,1950.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204478650,6.711,1951.8,1950.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204478851,6.711,1951.7,1950.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204479246,6.711,1951.7,1951.1,2.55840001]
["bitfinex-derivatives","ETHF0:USTF0",1772204479449,0.8506244,1951.6,1950.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204479854,0.8506244,1951.6,1951.0,2.55840001]
["bitfinex-derivatives","ETHF0:USTF0",1772204480053,0.8506244,1951.6,1950.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204480348,0.00601751,1952.2,1951.6,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204480543,6.712,1952.5,1951.6,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204480853,6.712,1952.4,1951.8,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204481050,6.712,1952.8,1951.8,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204481255,6.712,1952.8,1952.0,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204481447,6.712,1952.8,1952.1,2.5523825]
["bitfinex-derivatives","ETHF0:USTF0",1772204481647,0.00397651,1952.8,1952.1,6.08921902]
["bitfinex-derivatives","ETHF0:USTF0",1772204481847,0.00397651,1952.8,1952.2,5.23808532]
["bitfinex-derivatives","ETHF0:USTF0",1772204482044,6.712,1953.0,1952.3,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204482245,1.60753839,1953.6,1952.3,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204482448,6.712,1953.5,1952.5,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204482646,5.64324961,1953.7,1952.5,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204482647,6.712,1953.4,1952.5,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204482851,6.712,1953.4,1952.6,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204483154,6.712,1953.4,1952.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204483354,6.71809492,1953.4,1952.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204483556,6.69902541,1953.4,1953.1,6.08921902]
["bitfinex-derivatives","ETHF0:USTF0",1772204483853,6.712,1953.6,1953.1,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204484047,6.712,1953.6,1953.1,0.8506244]
["bitfinex-derivatives","ETHF0:USTF0",1772204484253,6.712,1953.6,1953.1,3.4030069]
["bitfinex-derivatives","ETHF0:USTF0",1772204484447,8.61920222,1953.6,1952.8,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204484648,1.90720222,1953.5,1952.5,0.8506244]
["bitfinex-derivatives","ETHF0:USTF0",1772204484948,7.76700322,1953.5,1952.5,0.8506244]
["bitfinex-derivatives","ETHF0:USTF0",1772204485149,6.711,1953.4,1952.5,4.38746092]
["bitfinex-derivatives","ETHF0:USTF0",1772204485351,6.711,1953.4,1952.5,5.10979564]
["bitfinex-derivatives","ETHF0:USTF0",1772204485352,2.00403694,1953.3,1952.5,5.10979564]
["bitfinex-derivatives","ETHF0:USTF0",1772204485553,2.00403694,1953.3,1952.2,4.38746092]
["bitfinex-derivatives","ETHF0:USTF0",1772204485554,5.859801,1953.3,1952.2,4.38746092]
["bitfinex-derivatives","ETHF0:USTF0",1772204485755,1.06070696,1953.2,1952.3,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204486056,6.711,1953.1,1952.3,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204486359,6.711,1953.2,1952.6,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204486554,0.53035348,1953.5,1952.6,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204486748,7.24135348,1953.4,1952.8,6.08921902]
["bitfinex-derivatives","ETHF0:USTF0",1772204486951,7.24135348,1953.4,1952.8,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204487151,0.53035348,1953.3,1952.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204487551,0.53035348,1953.2,1952.4,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204487751,6.711,1953.3,1952.6,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204488152,0.53035348,1953.2,1952.9,6.08921902]
["bitfinex-derivatives","ETHF0:USTF0",1772204488348,0.53035348,1953.2,1952.9,3.53683652]
["bitfinex-derivatives","ETHF0:USTF0",1772204488853,0.53035348,1953.2,1953.1,1.7603825]
["bitfinex-derivatives","ETHF0:USTF0",1772204490053,0.14560268,1953.2,1953.1,1.7603825]
["bitfinex-derivatives","ETHF0:USTF0",1772204490259,6.71,1953.3,1953.1,1.7603825]
["bitfinex-derivatives","ETHF0:USTF0",1772204490552,6.71,1953.3,1953.2,1.61477982]
["bitfinex-derivatives","ETHF0:USTF0",1772204490757,6.71,1953.3,1952.3,3.82146337]
["bitfinex-derivatives","ETHF0:USTF0",1772204490957,0.86536756,1953.2,1952.2,0.8506244]
["bitfinex-derivatives","ETHF0:USTF0",1772204491355,5.53074868,1953.3,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204491560,6.71,1953.2,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204491757,6.71,1953.1,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204491956,0.00579198,1953.6,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204491957,0.96205894,1953.4,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204492156,0.96205894,1953.2,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204492554,6.71,1953.1,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204492754,6.71,1953.2,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204492954,7.64645665,1953.2,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204493354,6.71,1953.1,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204494649,6.71,1953.0,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204495055,0.00579198,1953.6,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204495056,0.92114841,1953.4,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204495351,6.71,1953.3,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204495752,0.92114841,1953.4,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204495959,0.89968091,1953.2,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204496759,6.71,1953.3,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204497156,0.98963607,1953.5,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204497357,6.71,1953.4,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204498356,0.96795254,1953.3,1952.2,4.67208777]
["bitfinex-derivatives","ETHF0:USTF0",1772204498556,6.71,1953.3,1952.4,4.01568145]
["bitfinex-derivatives","ETHF0:USTF0",1772204499668,0.92917702,1953.1,1952.2,0.8506244]
["bitfinex-derivatives","ETHF0:USTF0",1772204499868,0.92917702,1953.1,1952.2,4.86630585]
["bitfinex-derivatives","ETHF0:USTF0",1772204501069,6.71,1953.3,1952.5,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204501665,0.87488155,1953.2,1952.2,4.96339531]
["bitfinex-derivatives","ETHF0:USTF0",1772204501870,0.87548697,1952.8,1951.9,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204502072,0.02486257,1952.6,1951.7,5.03616408]
["bitfinex-derivatives","ETHF0:USTF0",1772204502270,6.71,1952.5,1951.7,5.03616408]
["bitfinex-derivatives","ETHF0:USTF0",1772204502464,7.5606244,1952.5,1951.7,5.03616408]
["bitfinex-derivatives","ETHF0:USTF0",1772204502668,8.4112488,1952.5,1951.7,5.03616408]
["bitfinex-derivatives","ETHF0:USTF0",1772204503172,0.03076352,1952.4,1951.7,5.03986619]
["bitfinex-derivatives","ETHF0:USTF0",1772204503576,1.7012488,1952.3,1951.7,5.03986619]
["bitfinex-derivatives","ETHF0:USTF0",1772204503776,6.71,1952.2,1951.7,5.03986619]
["bitfinex-derivatives","ETHF0:USTF0",1772204503971,0.00483256,1952.2,1951.7,1.68224482]
["bitfinex-derivatives","ETHF0:USTF0",1772204504173,3.4024976,1952.1,1951.7,1.68224482]
["bitfinex-derivatives","ETHF0:USTF0",1772204504475,3.4024976,1952.1,1950.1,6.30712]
["bitfinex-derivatives","ETHF0:USTF0",1772204504476,6.71,1952.0,1951.4,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204505469,6.71,1952.0,1951.4,4.11859242]
["bitfinex-derivatives","ETHF0:USTF0",1772204505669,3.4024976,1951.9,1951.4,4.11859242]
["bitfinex-derivatives","ETHF0:USTF0",1772204506369,6.71,1952.0,1951.4,4.11859242]
["bitfinex-derivatives","ETHF0:USTF0",1772204506577,2.61210224,1951.8,1950.6,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204506877,11.03477547,1951.7,1950.6,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204507174,9.33352667,1951.7,1950.6,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204507470,3.4024976,1951.6,1950.6,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204507675,6.711,1951.6,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204508378,1.7012488,1951.9,1950.8,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204508671,8.4122488,1951.9,1951.0,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204508876,6.711,1952.1,1951.2,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204509175,0.00483256,1952.2,1951.2,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204509379,2.81744224,1952.1,1951.3,5.5258433]
["bitfinex-derivatives","ETHF0:USTF0",1772204509577,6.711,1952.0,1951.3,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204509777,2.75038303,1951.9,1951.4,2.82614478]
["bitfinex-derivatives","ETHF0:USTF0",1772204510078,2.75038303,1951.9,1951.1,2.82614478]
["bitfinex-derivatives","ETHF0:USTF0",1772204510376,2.75038303,1951.9,1951.0,2.82614478]
["bitfinex-derivatives","ETHF0:USTF0",1772204511079,2.7346728,1951.7,1951.0,2.82614478]
["bitfinex-derivatives","ETHF0:USTF0",1772204511272,2.7346728,1951.5,1950.9,1.40244789]
["bitfinex-derivatives","ETHF0:USTF0",1772204511478,1.46023295,1951.3,1950.6,0.00575528]
["bitfinex-derivatives","ETHF0:USTF0",1772204511673,6.712,1951.2,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204511876,9.55939378,1951.2,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204512675,0.25616,1951.9,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204512676,5.11158568,1951.3,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204513575,2.84739378,1951.2,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204513972,2.84739378,1951.1,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204514277,10.71740778,1951.1,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204514478,2.84739378,1951.0,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204515270,9.56039378,1951.0,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204515579,4.00440778,1951.4,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204515778,9.56039378,1951.3,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204515982,4.00440778,1951.2,1950.6,0.00575528]
["bitfinex-derivatives","ETHF0:USTF0",1772204516584,2.84739378,1951.1,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204516784,6.713,1951.0,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204516983,9.56039378,1951.1,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204518577,4.00440778,1951.7,1950.7,1.42369689]
["bitfinex-derivatives","ETHF0:USTF0",1772204518785,10.71840778,1951.6,1950.8,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204518980,6.714,1951.5,1950.8,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204519285,6.714,1951.4,1951.0,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204519686,10.71840778,1951.6,1951.1,6.96016469]
["bitfinex-derivatives","ETHF0:USTF0",1772204519887,6.714,1951.7,1951.1,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204520082,4.00440778,1952.0,1951.3,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204520289,4.00924034,1952.2,1951.3,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204520585,4.00924034,1952.2,1951.5,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204520586,0.00483256,1952.2,1951.5,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204520783,4.00440778,1952.4,1951.6,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204520977,4.00440778,1952.2,1951.6,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204521179,10.71840778,1952.2,1951.7,2.84739378]
["bitfinex-derivatives","ETHF0:USTF0",1772204521489,4.00440778,1952.4,1951.7,6.96016469]
["bitfinex-derivatives","ETHF0:USTF0",1772204521780,4.00440778,1952.3,1951.7,2.84739378]
["bitfinex-derivatives","ETHF0:USTF0",1772204522288,4.26050778,1952.3,1951.7,2.84739378]
["bitfinex-derivatives","ETHF0:USTF0",1772204522687,4.00440778,1952.1,1951.5,1.42369689]
["bitfinex-derivatives","ETHF0:USTF0",1772204522985,6.85180156,1952.2,1951.5,1.42369689]
["bitfinex-derivatives","ETHF0:USTF0",1772204523289,8.13769689,1952.1,1951.5,1.42369689]
["bitfinex-derivatives","ETHF0:USTF0",1772204523786,6.714,1952.0,1951.5,5.5364678]
["bitfinex-derivatives","ETHF0:USTF0",1772204523988,4.00440778,1951.9,1951.5,1.42369689]
["bitfinex-derivatives","ETHF0:USTF0",1772204524191,4.00440778,1951.7,1950.9,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204524382,10.71840778,1951.6,1950.8,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204524880,7.01239854,1951.5,1950.8,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204525082,4.00440778,1951.4,1950.6,4.11852619]
["bitfinex-derivatives","ETHF0:USTF0",1772204525282,4.00440778,1951.2,1950.6,0.00575528]
["bitfinex-derivatives","ETHF0:USTF0",1772204525485,4.00440778,1951.4,1950.7,5.5364678]
["bitfinex-derivatives","ETHF0:USTF0",1772204525684,3.00799076,1951.3,1950.7,5.5364678]
["bitfinex-derivatives","ETHF0:USTF0",1772204526184,7.01239854,1951.2,1950.7,1.42369689]
["bitfinex-derivatives","ETHF0:USTF0",1772204526386,4.00440778,1951.1,1950.7,1.42369689]
["bitfinex-derivatives","ETHF0:USTF0",1772204526886,10.71840778,1951.1,1950.7,1.42369689]
["bitfinex-derivatives","ETHF0:USTF0",1772204527989,4.00440778,1951.4,1950.7,5.5364678]
["bitfinex-derivatives","ETHF0:USTF0",1772204528390,10.71840778,1951.6,1950.8,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204528791,3.00799076,1951.5,1950.8,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204529289,7.01239854,1951.5,1950.8,4.11277091]
["bitfinex-derivatives","ETHF0:USTF0",1772204529491,4.00440778,1951.3,1950.7,1.42369689]
["bitfinex-derivatives","ETHF0:USTF0",1772204529791,4.00440778,1951.1,1950.7,1.42369689]
["bitfinex-derivatives","ETHF0:USTF0",1772204529991,4.00440778,1951.0,1950.6,0.00219021]
["bitfinex-derivatives","ETHF0:USTF0",1772204530192,5.03278285,1950.8,1950.6,0.00219021]
["bitfinex-derivatives","ETHF0:USTF0",1772204530392,11.74678285,1950.7,1950.1,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204530688,11.74678285,1950.7,1949.7,10.41341506]
["bitfinex-derivatives","ETHF0:USTF0",1772204530689,5.03278285,1950.6,1949.8,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204530888,5.03278285,1950.6,1949.6,15.42942807]
["bitfinex-derivatives","ETHF0:USTF0",1772204530889,5.03278285,1950.4,1949.6,15.42942807]
["bitfinex-derivatives","ETHF0:USTF0",1772204531091,5.03278285,1950.2,1949.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772204531291,5.03645915,1950.2,1949.5,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204531492,6.714,1950.1,1949.5,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204531889,5.03645915,1950.2,1949.5,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204531890,5.85538454,1950.0,1949.5,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204532194,12.57306084,1950.2,1949.5,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204532789,5.03278285,1951.0,1949.7,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204532989,5.03278285,1950.9,1949.9,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204533290,11.74778285,1950.8,1949.9,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204533592,6.715,1950.7,1950.1,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204533793,12.57544206,1950.7,1950.1,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204533993,12.57544206,1950.7,1949.5,10.41341506]
["bitfinex-derivatives","ETHF0:USTF0",1772204533994,5.03278285,1950.5,1949.5,10.41341506]
["bitfinex-derivatives","ETHF0:USTF0",1772204534196,5.03278285,1950.3,1949.4,11.73480588]
["bitfinex-derivatives","ETHF0:USTF0",1772204534491,5.03278285,1950.1,1949.4,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1772204534692,5.03278285,1949.9,1949.4,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1772204534890,11.74778285,1949.8,1949.4,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1772204535091,11.74778285,1949.7,1949.4,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1772204535285,6.715,1949.7,1949.4,0.00379287]
["bitfinex-derivatives","ETHF0:USTF0",1772204535792,7.96047512,1950.3,1949.4,5.01980588]
["bitfinex-derivatives","ETHF0:USTF0",1772204535994,7.96047512,1950.3,1949.4,5.27627588]
["bitfinex-derivatives","ETHF0:USTF0",1772204536189,15.1338543,1950.3,1949.6,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204536397,5.03278285,1950.3,1949.4,5.01980588]
["bitfinex-derivatives","ETHF0:USTF0",1772204536695,11.74878285,1950.3,1949.4,5.01980588]
["bitfinex-derivatives","ETHF0:USTF0",1772204536891,3.58668959,1950.2,1949.6,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204537091,10.30268959,1950.2,1949.6,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204537887,10.30268959,1950.2,1949.7,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204538195,5.03278285,1950.0,1949.3,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204538392,5.03278285,1949.8,1948.9,11.73201301]
["bitfinex-derivatives","ETHF0:USTF0",1772204538592,11.74878285,1949.7,1949.0,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204539094,11.74878285,1949.7,1949.0,5.01975888]
["bitfinex-derivatives","ETHF0:USTF0",1772204539599,7.16579344,1950.3,1949.2,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204539600,6.717,1950.1,1949.2,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204540199,6.717,1950.1,1949.4,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204540498,5.03278285,1950.0,1949.4,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204540894,12.19857629,1950.0,1949.4,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204541490,5.03278285,1949.8,1949.0,0.00374587]
["bitfinex-derivatives","ETHF0:USTF0",1772204541697,13.88279344,1949.9,1949.0,0.00374587]
["bitfinex-derivatives","ETHF0:USTF0",1772204541698,5.03278285,1949.6,1949.0,0.00374587]
["bitfinex-derivatives","ETHF0:USTF0",1772204541902,5.03278285,1949.4,1949.0,0.00374587]
["bitfinex-derivatives","ETHF0:USTF0",1772204542790,0.25639,1950.1,1948.7,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204542791,18.91657629,1949.3,1948.7,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204543095,0.25639,1950.1,1948.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1772204543096,6.718,1949.5,1948.9,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204543301,11.75078285,1949.9,1948.9,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204543799,11.75509368,1949.9,1949.1,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204543992,7.16579344,1949.8,1949.1,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204544897,7.16579344,1949.8,1949.2,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204545289,12.19857629,1949.8,1949.2,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204546101,7.16579344,1949.8,1949.2,11.73401301]
["bitfinex-derivatives","ETHF0:USTF0",1772204546400,7.16579344,1949.8,1949.3,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204547002,1.87216255,1949.8,1949.3,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204547196,0.00056496,1949.9,1949.5,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204547700,0.00056496,1949.9,1949.6,1.71073417]
["bitfinex-derivatives","ETHF0:USTF0",1772204547900,3.58289672,1950.0,1949.6,1.71073417]
["bitfinex-derivatives","ETHF0:USTF0",1772204548100,3.58289672,1950.0,1949.7,1.71073417]
["bitfinex-derivatives","ETHF0:USTF0",1772204548393,3.58289672,1950.3,1949.9,5.27242301]
["bitfinex-derivatives","ETHF0:USTF0",1772204548601,5.03278285,1950.7,1950.0,9.35492844]
["bitfinex-derivatives","ETHF0:USTF0",1772204548795,5.0386075,1950.7,1950.0,27.10798366]
["bitfinex-derivatives","ETHF0:USTF0",1772204548995,5.03278285,1950.5,1950.1,8.87652761]
["bitfinex-derivatives","ETHF0:USTF0",1772204549196,5.03278285,1950.5,1949.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772204549597,5.03278285,1950.5,1949.8,2.62297735]
["bitfinex-derivatives","ETHF0:USTF0",1772204549797,0.00582465,1950.7,1949.9,9.58512562]
["bitfinex-derivatives","ETHF0:USTF0",1772204549998,0.00582465,1950.7,1950.0,2.86612562]
["bitfinex-derivatives","ETHF0:USTF0",1772204550604,6.72482465,1950.7,1950.0,2.86612562]
["bitfinex-derivatives","ETHF0:USTF0",1772204550801,5.03278285,1950.6,1950.1,17.75305522]
["bitfinex-derivatives","ETHF0:USTF0",1772204551003,6.30266,1951.5,1950.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772204551004,5.03278285,1951.2,1950.3,3.09323369]
["bitfinex-derivatives","ETHF0:USTF0",1772204551306,5.03278285,1951.2,1950.5,2.83687369]
["bitfinex-derivatives","ETHF0:USTF0",1772204551805,5.03278285,1951.3,1950.6,27.294805]
["bitfinex-derivatives","ETHF0:USTF0",1772204552006,11.75756089,1951.3,1950.6,9.54539797]
["bitfinex-derivatives","ETHF0:USTF0",1772204552202,5.03278285,1951.2,1950.6,6.72264819]
["bitfinex-derivatives","ETHF0:USTF0",1772204552807,5.03278285,1951.9,1950.8,2.80835442]
["bitfinex-derivatives","ETHF0:USTF0",1772204552997,5.03278285,1951.9,1951.0,2.82927932]
["bitfinex-derivatives","ETHF0:USTF0",1772204553303,5.03278285,1951.9,1951.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772204553904,5.03794741,1951.9,1951.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772204554306,5.03278285,1951.5,1950.7,8.87074957]
["bitfinex-derivatives","ETHF0:USTF0",1772204554606,0.25619,1951.6,1950.2,2.81490265]
["bitfinex-derivatives","ETHF0:USTF0",1772204554607,5.03278285,1951.3,1950.2,2.81490265]
["bitfinex-derivatives","ETHF0:USTF0",1772204555307,5.03278285,1951.1,1950.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772204555506,5.03278285,1950.9,1950.3,0.00654047]
["bitfinex-derivatives","ETHF0:USTF0",1772204555706,5.03278285,1950.7,1950.3,0.00654047]
["bitfinex-derivatives","ETHF0:USTF0",1772204557207,5.03278285,1950.5,1949.9,15.59352761]
["bitfinex-derivatives","ETHF0:USTF0",1772204557403,5.03278285,1950.5,1949.9,8.87652761]
["bitfinex-derivatives","ETHF0:USTF0",1772204557610,5.03278285,1950.3,1949.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772204557906,5.03278285,1950.1,1949.2,8.42773417]
["bitfinex-derivatives","ETHF0:USTF0",1772204558207,0.00620963,1950.1,1949.3,5.01601301]
["bitfinex-derivatives","ETHF0:USTF0",1772204558404,10.58581135,1951.4,1949.7,5.53348385]
["bitfinex-derivatives","ETHF0:USTF0",1772204558405,5.7009138,1950.6,1949.7,5.53348385]
["bitfinex-derivatives","ETHF0:USTF0",1772204558604,5.7009138,1950.9,1950.1,5.53348385]
["bitfinex-derivatives","ETHF0:USTF0",1772204558800,5.7009138,1952.5,1951.1,5.53348385]
["bitfinex-derivatives","ETHF0:USTF0",1772204559009,0.03914473,1952.4,1951.4,5.78969385]
["bitfinex-derivatives","ETHF0:USTF0",1772204559311,0.03914473,1952.4,1951.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772204559312,5.74005853,1952.4,1951.6,5.53348385]
["bitfinex-derivatives","ETHF0:USTF0",1772204559606,5.74005853,1952.3,1951.6,5.53348385]
["bitfinex-derivatives","ETHF0:USTF0",1772204559809,5.74005853,1952.3,1951.7,0.15653964]
["bitfinex-derivatives","ETHF0:USTF0",1772204560011,5.67666421,1952.2,1951.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772204560212,5.63751948,1952.2,1951.4,0.15653964]
["bitfinex-derivatives","ETHF0:USTF0",1772204560409,5.63751948,1952.0,1951.4,0.15653964]
["bitfinex-derivatives","ETHF0:USTF0",1772204560615,5.63751948,1951.9,1951.4,0.15653964]
["bitfinex-derivatives","ETHF0:USTF0",1772204560814,0.03914473,1951.5,1951.2,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1772204561114,5.63751948,1951.3,1950.5,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204561307,5.63751948,1951.2,1950.5,12.38849671]
["bitfinex-derivatives","ETHF0:USTF0",1772204561511,0.31307928,1951.1,1950.6,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204561706,12.35351948,1951.4,1950.6,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204562016,12.35351948,1951.3,1950.6,12.39238958]
["bitfinex-derivatives","ETHF0:USTF0",1772204562216,6.716,1951.7,1950.7,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204562511,0.03914473,1951.6,1950.7,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204562917,0.03914473,1951.5,1950.7,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204563114,0.35222401,1951.6,1950.7,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204563418,0.35222401,1951.6,1950.6,6.72089287]
["bitfinex-derivatives","ETHF0:USTF0",1772204563419,0.35222401,1951.6,1950.8,12.38749671]
["bitfinex-derivatives","ETHF0:USTF0",1772204563619,0.03914473,1951.5,1950.8,12.38749671]
["bitfinex-derivatives","ETHF0:USTF0",1772204563919,0.03914473,1951.5,1950.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772204564214,5.63751948,1952.0,1951.0,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204564419,6.716,1952.1,1951.0,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204565215,5.95059876,1952.0,1951.0,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204565516,5.95059876,1952.0,1951.1,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204565712,5.95059876,1952.0,1950.7,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204566024,5.95059876,1952.0,1950.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772204566214,5.95059876,1952.0,1950.7,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204566410,5.63751948,1952.0,1950.8,12.38649671]
["bitfinex-derivatives","ETHF0:USTF0",1772204566614,5.63751948,1951.8,1950.8,12.38649671]
["bitfinex-derivatives","ETHF0:USTF0",1772204566912,5.63751948,1951.6,1950.8,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204567719,0.31307928,1951.5,1950.8,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204568820,12.35251948,1951.9,1950.8,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204569115,5.63751948,1952.2,1951.0,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204569415,12.35251948,1952.2,1951.2,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204569620,0.15653964,1952.1,1951.2,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204569810,0.15653964,1952.1,1951.4,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204570010,12.35251948,1952.2,1951.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772204570209,12.35251948,1952.2,1951.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772204570210,5.95059876,1952.1,1951.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772204570519,5.95059876,1952.1,1951.2,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204570711,5.63751948,1951.9,1950.9,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204570910,5.63751948,1951.7,1950.6,5.67638958]
["bitfinex-derivatives","ETHF0:USTF0",1772204571116,5.63751948,1951.7,1950.6,12.39138958]
["bitfinex-derivatives","ETHF0:USTF0",1772204571319,5.63751948,1951.7,1950.7,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204571619,5.63751948,1951.5,1950.7,12.38649671]
["bitfinex-derivatives","ETHF0:USTF0",1772204571818,5.63751948,1951.3,1950.6,0.00489287]
["bitfinex-derivatives","ETHF0:USTF0",1772204572124,5.63751948,1951.1,1950.6,0.00489287]
["bitfinex-derivatives","ETHF0:USTF0",1772204572316,12.35251948,1951.0,1950.6,0.00489287]
["bitfinex-derivatives","ETHF0:USTF0",1772204572516,12.35663455,1951.0,1950.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772204572719,0.31307928,1950.9,1950.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772204572918,0.31307928,1950.9,1950.2,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204573111,5.95059876,1950.8,1949.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772204573313,5.95059876,1950.8,1949.9,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204573521,0.31307928,1950.7,1949.9,5.67707625]
["bitfinex-derivatives","ETHF0:USTF0",1772204574312,6.71811507,1951.0,1949.9,5.67707625]
["bitfinex-derivatives","ETHF0:USTF0",1772204574614,5.63751948,1950.9,1950.1,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204574822,5.63751948,1950.9,1950.0,7.02807928]
["bitfinex-derivatives","ETHF0:USTF0",1772204575517,5.63751948,1950.9,1950.0,0.31307928]
["bitfinex-derivatives","ETHF0:USTF0",1772204576322,5.63751948,1950.7,1950.0,0.31307928]
["bitfinex-derivatives","ETHF0:USTF0",1772204577618,5.63751948,1950.9,1950.0,5.98457599]
["bitfinex-derivatives","ETHF0:USTF0",1772204577818,5.63751948,1950.9,1950.0,12.69957599]
["bitfinex-derivatives","ETHF0:USTF0",1772204578020,5.63751948,1950.9,1950.0,0.31307928]
["bitfinex-derivatives","ETHF0:USTF0",1772204579524,6.71911507,1951.0,1949.4,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204579525,5.63751948,1950.7,1949.4,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204579718,5.63751948,1950.5,1949.4,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204579919,5.63751948,1950.5,1949.3,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204580114,5.63751948,1950.3,1949.3,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204580320,5.63751948,1950.2,1949.3,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204580520,6.87253964,1950.6,1949.5,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204580820,0.15653964,1950.6,1949.9,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204581015,0.15653964,1950.6,1950.1,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204581215,0.15653964,1950.6,1950.1,12.38749671]
["bitfinex-derivatives","ETHF0:USTF0",1772204581414,0.15653964,1950.6,1950.2,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204581619,0.15653964,1950.8,1950.2,5.98457599]
["bitfinex-derivatives","ETHF0:USTF0",1772204581820,5.79405912,1950.8,1949.7,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204582015,5.79405912,1950.8,1949.4,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204582221,5.63751948,1950.6,1949.4,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204582422,5.63751948,1950.4,1949.4,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204583027,5.63751948,1950.0,1948.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772204583329,5.63751948,1949.8,1948.7,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204584028,5.63751948,1949.8,1948.7,5.67709144]
["bitfinex-derivatives","ETHF0:USTF0",1772204584425,5.63751948,1949.6,1948.7,5.67709144]
["bitfinex-derivatives","ETHF0:USTF0",1772204584625,5.64199793,1949.6,1948.7,5.67709144]
["bitfinex-derivatives","ETHF0:USTF0",1772204585224,5.64199793,1949.6,1948.7,0.00559473]
["bitfinex-derivatives","ETHF0:USTF0",1772204585424,5.63751948,1949.4,1948.7,0.00559473]
["bitfinex-derivatives","ETHF0:USTF0",1772204585624,5.63751948,1949.4,1948.2,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204585824,5.63751948,1949.2,1947.9,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204586025,5.63751948,1949.0,1947.9,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204586221,0.00447845,1949.6,1947.9,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204586222,5.63751948,1948.8,1947.9,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204586425,6.717,1948.7,1947.9,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204586621,5.63751948,1949.4,1948.1,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204586822,5.63751948,1949.0,1947.9,5.67547396]
["bitfinex-derivatives","ETHF0:USTF0",1772204587023,5.63751948,1948.8,1947.9,5.67547396]
["bitfinex-derivatives","ETHF0:USTF0",1772204587330,5.63751948,1948.7,1947.9,5.67547396]
["bitfinex-derivatives","ETHF0:USTF0",1772204587528,5.63751948,1948.7,1947.9,0.00397725]
["bitfinex-derivatives","ETHF0:USTF0",1772204588124,5.63751948,1948.7,1947.9,5.67547396]
["bitfinex-derivatives","ETHF0:USTF0",1772204588433,5.63751948,1948.5,1947.4,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204588627,5.63751948,1948.3,1947.4,5.67149671]
["bitfinex-derivatives","ETHF0:USTF0",1772204589429,6.719,1948.2,1947.4,5.67717126]
["bitfinex-derivatives","ETHF0:USTF0",1772204589630,0.0051546,1948.2,1947.4,5.67717126]
["bitfinex-derivatives","ETHF0:USTF0",1772204590235,0.0051546,1948.2,1947.6,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204590534,5.28305762,1948.8,1947.6,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204590732,5.28305762,1948.6,1947.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772204591034,6.56631,1949.3,1947.4,0.00567455]
["bitfinex-derivatives","ETHF0:USTF0",1772204591035,5.28305762,1948.4,1947.4,0.00567455]
["bitfinex-derivatives","ETHF0:USTF0",1772204591232,5.28305762,1948.2,1947.4,0.00567455]
["bitfinex-derivatives","ETHF0:USTF0",1772204591435,0.00565555,1948.2,1947.4,5.257737]
["bitfinex-derivatives","ETHF0:USTF0",1772204591634,5.28871317,1948.2,1947.4,5.257737]
["bitfinex-derivatives","ETHF0:USTF0",1772204591831,6.72,1948.1,1947.4,5.257737]
["bitfinex-derivatives","ETHF0:USTF0",1772204592332,5.28871317,1948.2,1947.4,5.257737]
["bitfinex-derivatives","ETHF0:USTF0",1772204594331,0.00565555,1948.2,1947.4,5.257737]
["bitfinex-derivatives","ETHF0:USTF0",1772204595534,0.00565555,1948.2,1947.5,11.97406245]
["bitfinex-derivatives","ETHF0:USTF0",1772204596234,0.00565555,1948.2,1947.6,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204597034,5.28871317,1948.2,1947.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772204597236,5.28871317,1948.2,1947.6,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204597838,0.00565555,1948.2,1947.6,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204598136,12.00605762,1948.5,1947.6,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204598434,5.28305762,1948.8,1947.6,5.50877245]
["bitfinex-derivatives","ETHF0:USTF0",1772204598633,5.28305762,1948.7,1947.7,11.97506245]
["bitfinex-derivatives","ETHF0:USTF0",1772204598833,5.28305762,1948.7,1947.8,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204599240,5.28853635,1948.7,1947.8,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204599739,5.28305762,1948.5,1947.8,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204600039,0.00547873,1948.7,1947.8,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204600336,5.28305762,1949.0,1948.2,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204600533,5.28305762,1949.0,1948.4,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204600734,6.723,1949.1,1948.4,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204600940,6.723,1949.1,1948.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772204600941,5.28305762,1949.0,1948.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772204601134,5.28305762,1949.0,1948.2,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204601342,5.28909357,1949.0,1948.2,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204601540,12.01209357,1949.0,1948.2,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204601841,5.28305762,1948.9,1948.2,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204602342,6.72903595,1949.0,1948.2,11.97506245]
["bitfinex-derivatives","ETHF0:USTF0",1772204602541,12.01209357,1949.0,1948.3,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204603239,5.28305762,1948.9,1948.3,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204603437,5.28305762,1948.9,1948.1,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204604045,5.28305762,1948.9,1947.7,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204604238,5.28305762,1948.9,1947.7,11.97506245]
["bitfinex-derivatives","ETHF0:USTF0",1772204604444,5.28305762,1948.9,1947.8,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204604840,6.723,1948.8,1947.8,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204605444,6.723,1948.8,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204605643,6.723,1948.8,1948.1,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204606245,6.72903595,1949.0,1948.1,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204606446,0.00603595,1949.0,1948.3,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204606645,5.28909357,1949.0,1947.8,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772204606847,5.28909357,1949.0,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204607546,6.723,1948.9,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204607942,12.00605762,1948.9,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204608646,5.28305762,1948.8,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204608843,5.53961762,1948.8,1947.7,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204609039,5.53961762,1948.8,1947.8,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204609748,5.28305762,1948.8,1947.8,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204610250,5.28305762,1948.8,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204610542,5.28305762,1948.8,1948.1,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204610752,5.28305762,1948.8,1947.9,11.97506245]
["bitfinex-derivatives","ETHF0:USTF0",1772204611051,6.723,1948.7,1948.0,11.97506245]
["bitfinex-derivatives","ETHF0:USTF0",1772204611449,12.00705762,1948.7,1948.1,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204611949,6.724,1948.7,1948.1,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204612145,5.28305762,1948.9,1948.1,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204612448,6.724,1948.8,1948.1,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204612648,5.28305762,1948.9,1948.1,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204612844,6.73003595,1949.0,1948.1,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204613146,5.28909357,1949.0,1948.1,5.50870245]
["bitfinex-derivatives","ETHF0:USTF0",1772204613347,5.28305762,1948.9,1947.8,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204613552,5.28305762,1948.9,1947.9,11.97606245]
["bitfinex-derivatives","ETHF0:USTF0",1772204613748,6.724,1948.8,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204613946,12.00705762,1948.8,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204614348,6.724,1948.7,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204614751,5.28305762,1948.8,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204614946,12.00705762,1948.8,1948.0,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204615751,12.00705762,1948.8,1948.0,5.50871245]
["bitfinex-derivatives","ETHF0:USTF0",1772204616047,5.28909357,1949.0,1948.0,5.50871245]
["bitfinex-derivatives","ETHF0:USTF0",1772204616245,5.28909357,1949.0,1948.4,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204616450,0.00603595,1949.0,1948.5,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204616853,5.28909357,1949.0,1948.5,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204617047,0.00603595,1949.0,1948.5,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204617249,5.28909357,1949.0,1948.5,11.97606245]
["bitfinex-derivatives","ETHF0:USTF0",1772204617853,0.00603595,1949.0,1948.6,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204618050,10.56701373,1950.1,1948.6,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204618051,5.28305762,1949.4,1948.6,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204618247,12.00705762,1949.4,1948.6,5.25206245]
["bitfinex-derivatives","ETHF0:USTF0",1772204618653,5.11133572,1949.5,1948.8,5.00895787]
["bitfinex-derivatives","ETHF0:USTF0",1772204618853,5.11133572,1949.5,1948.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772204619053,5.11528515,1949.5,1948.9,6.72927659]
["bitfinex-derivatives","ETHF0:USTF0",1772204619253,5.11528515,1949.5,1948.9,11.73823446]
["bitfinex-derivatives","ETHF0:USTF0",1772204619546,5.11528515,1949.5,1948.9,0.00527659]
["bitfinex-derivatives","ETHF0:USTF0",1772204619951,6.723,1949.4,1948.9,5.28919742]
["bitfinex-derivatives","ETHF0:USTF0",1772204620150,11.96209127,1949.4,1948.9,5.28919742]
["bitfinex-derivatives","ETHF0:USTF0",1772204620651,5.23909127,1949.4,1948.9,0.00527659]
["bitfinex-derivatives","ETHF0:USTF0",1772204620850,5.23909127,1949.3,1948.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772204621247,5.23909127,1949.3,1948.3,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204621552,5.23909127,1949.3,1948.3,12.00692083]
["bitfinex-derivatives","ETHF0:USTF0",1772204621851,5.23909127,1949.1,1948.3,0.00420744]
["bitfinex-derivatives","ETHF0:USTF0",1772204622054,5.23909127,1948.9,1948.3,0.00420744]
["bitfinex-derivatives","ETHF0:USTF0",1772204622256,5.23909127,1948.9,1947.9,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204622857,5.23909127,1948.9,1948.0,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204623457,5.23909127,1948.9,1948.0,5.28968569]
["bitfinex-derivatives","ETHF0:USTF0",1772204623859,0.00394943,1949.5,1948.0,5.28968569]
["bitfinex-derivatives","ETHF0:USTF0",1772204624060,5.49558127,1949.3,1948.0,0.00576486]
["bitfinex-derivatives","ETHF0:USTF0",1772204624260,5.23909127,1948.9,1948.0,0.00576486]
["bitfinex-derivatives","ETHF0:USTF0",1772204624460,5.23909127,1948.7,1948.0,0.00576486]
["bitfinex-derivatives","ETHF0:USTF0",1772204626255,5.23909127,1948.7,1947.6,12.00692083]
["bitfinex-derivatives","ETHF0:USTF0",1772204626458,5.23909127,1948.7,1947.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772204626654,5.23909127,1948.7,1946.8,15.9762446]
["bitfinex-derivatives","ETHF0:USTF0",1772204626655,5.23909127,1948.3,1947.0,15.69733589]
["bitfinex-derivatives","ETHF0:USTF0",1772204626859,5.23909127,1948.1,1947.1,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204627055,11.96209127,1948.2,1947.3,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204627260,5.23909127,1948.1,1947.4,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204627660,5.23909127,1948.1,1947.3,0.00531643]
["bitfinex-derivatives","ETHF0:USTF0",1772204628162,5.23909127,1948.1,1946.8,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204628362,5.23909127,1947.8,1946.4,15.69733589]
["bitfinex-derivatives","ETHF0:USTF0",1772204628560,5.23909127,1947.6,1946.4,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204629063,5.23909127,1947.6,1946.4,5.28842723]
["bitfinex-derivatives","ETHF0:USTF0",1772204629364,5.23909127,1947.6,1946.4,0.0045064]
["bitfinex-derivatives","ETHF0:USTF0",1772204629565,5.23909127,1947.2,1946.2,1.42145981]
["bitfinex-derivatives","ETHF0:USTF0",1772204629770,5.23909127,1947.0,1946.2,1.42145981]
["bitfinex-derivatives","ETHF0:USTF0",1772204630067,5.23909127,1947.0,1946.3,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204630364,5.23909127,1946.9,1946.3,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204630568,6.725,1947.0,1946.3,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204630763,6.725,1947.0,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204631062,6.725,1947.1,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204631256,6.725,1947.3,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204631455,5.23909127,1947.4,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204631661,6.725,1947.3,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204632057,5.23909127,1947.2,1946.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772204632258,5.23909127,1947.2,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204632667,5.23909127,1947.2,1946.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1772204633165,5.23909127,1947.2,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204633369,0.25669,1947.9,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204633370,5.23909127,1947.1,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204633572,6.726,1947.0,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204634056,5.23909127,1947.1,1946.3,5.28949714]
["bitfinex-derivatives","ETHF0:USTF0",1772204634057,11.96509127,1947.1,1946.4,12.00992083]
["bitfinex-derivatives","ETHF0:USTF0",1772204634257,5.23909127,1947.1,1946.4,12.00992083]
["bitfinex-derivatives","ETHF0:USTF0",1772204634467,5.23909127,1948.1,1946.5,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204634656,5.23909127,1947.9,1946.5,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204634857,6.726,1948.0,1946.5,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204634858,5.23909127,1947.7,1946.5,5.54077083]
["bitfinex-derivatives","ETHF0:USTF0",1772204635767,11.96609127,1947.7,1946.5,5.54077083]
["bitfinex-derivatives","ETHF0:USTF0",1772204635962,5.23909127,1947.9,1946.8,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1772204636168,6.727,1947.8,1947.0,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204636865,5.23909127,1948.1,1947.0,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204637268,5.23909127,1948.1,1946.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772204637269,5.24380122,1948.2,1947.2,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204637571,5.24380122,1948.2,1947.4,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204637772,11.96609127,1948.1,1947.4,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204638066,5.23909127,1948.0,1947.4,12.01092083]
["bitfinex-derivatives","ETHF0:USTF0",1772204638670,0.00470995,1948.2,1947.5,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204638873,6.727,1948.1,1947.5,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204639467,0.00470995,1948.2,1947.5,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204639863,5.24380122,1948.2,1947.5,12.01092083]
["bitfinex-derivatives","ETHF0:USTF0",1772204640162,5.24380122,1948.2,1947.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1772204640163,5.24380122,1948.2,1947.3,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204640365,5.24380122,1948.2,1946.9,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204640569,5.23909127,1947.8,1946.6,12.01092083]
["bitfinex-derivatives","ETHF0:USTF0",1772204640769,5.23909127,1947.4,1946.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1772204640973,5.23909127,1947.2,1946.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1772204641169,5.23909127,1947.0,1946.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1772204641373,5.76657801,1947.3,1946.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1772204641374,11.96609127,1946.9,1946.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1772204641568,5.23909127,1947.2,1946.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1772204641872,5.23909127,1947.0,1946.3,0.00557631]
["bitfinex-derivatives","ETHF0:USTF0",1772204642075,5.23909127,1946.8,1945.5,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204642274,0.25681,1946.9,1945.5,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204642275,5.23909127,1946.6,1945.5,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204643173,5.23909127,1946.4,1945.0,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204643375,5.23909127,1946.2,1945.0,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204643579,5.23909127,1946.2,1944.2,10.41341506]
["bitfinex-derivatives","ETHF0:USTF0",1772204643580,5.23909127,1946.0,1944.4,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204643878,5.23909127,1945.8,1944.5,5.54104083]
["bitfinex-derivatives","ETHF0:USTF0",1772204644070,5.23909127,1945.8,1944.6,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204644071,11.96609127,1945.8,1944.6,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204644268,5.23909127,1945.7,1944.6,5.28827029]
["bitfinex-derivatives","ETHF0:USTF0",1772204644469,5.23909127,1945.7,1944.7,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204644778,5.23909127,1945.2,1943.5,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204644970,5.23909127,1945.0,1943.7,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204645171,5.23909127,1944.8,1943.9,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204645373,5.23909127,1944.8,1943.2,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204645571,5.23909127,1944.8,1943.7,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204645772,5.24472462,1944.8,1943.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772204645977,5.24472462,1944.8,1943.7,12.01835975]
["bitfinex-derivatives","ETHF0:USTF0",1772204646177,5.24472462,1944.8,1943.7,5.28935975]
["bitfinex-derivatives","ETHF0:USTF0",1772204646373,5.24472462,1944.8,1943.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1772204646778,5.24472462,1944.8,1943.7,5.28935975]
["bitfinex-derivatives","ETHF0:USTF0",1772204647272,0.00563335,1944.8,1943.8,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204647470,5.24472462,1944.8,1943.8,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204647680,5.24472462,1944.8,1943.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772204647882,5.24472462,1944.8,1943.9,12.01292083]
["bitfinex-derivatives","ETHF0:USTF0",1772204648274,5.24472462,1944.8,1943.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1772204648275,5.24472462,1944.8,1944.0,12.01292083]
["bitfinex-derivatives","ETHF0:USTF0",1772204648473,0.00563335,1944.8,1944.1,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204648682,5.23909127,1945.1,1944.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772204648876,5.23909127,1944.9,1943.8,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204649073,5.23909127,1944.8,1944.0,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204649575,5.24313591,1944.8,1944.1,5.28392083]
["bitfinex-derivatives","ETHF0:USTF0",1772204649775,5.24313591,1944.8,1943.7,0.00543892]
["bitfinex-derivatives","ETHF0:USTF0",1772204649970,5.24313591,1944.8,1942.5,11.61990761]
["bitfinex-derivatives","ETHF0:USTF0",1772204649971,5.23125522,1944.5,1942.5,11.61990761]
["bitfinex-derivatives","ETHF0:USTF0",1772204650169,0.25716,1944.2,1942.6,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204650370,5.23125522,1944.0,1942.6,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204650572,5.23125522,1944.0,1942.8,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204650777,6.729,1944.4,1943.0,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204650978,5.23125522,1944.3,1943.0,4.89615477]
["bitfinex-derivatives","ETHF0:USTF0",1772204651175,5.23125522,1944.3,1943.2,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204652079,5.23125522,1944.6,1943.3,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204652277,5.23125522,1944.6,1943.5,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204652478,5.23125522,1944.6,1943.7,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204652878,5.23125522,1944.6,1943.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772204653578,0.00404464,1944.8,1943.9,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204654374,5.23529986,1944.8,1944.0,11.61990761]
["bitfinex-derivatives","ETHF0:USTF0",1772204654573,5.23529986,1944.8,1944.1,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204655879,5.23125522,1945.2,1944.1,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204656180,5.23125522,1945.2,1944.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772204656875,5.23637827,1945.2,1944.3,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204657379,0.00512305,1945.2,1944.3,5.14804761]
["bitfinex-derivatives","ETHF0:USTF0",1772204657775,0.00512305,1945.2,1944.5,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204657976,5.23125522,1945.6,1944.5,4.89546349]
["bitfinex-derivatives","ETHF0:USTF0",1772204658176,5.23125522,1945.6,1944.7,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204658979,5.2378374,1945.6,1944.7,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204659180,5.2378374,1945.6,1944.9,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204659876,5.2378374,1945.6,1944.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204660682,5.2378374,1945.6,1944.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204661182,5.2378374,1945.6,1944.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204661784,5.2378374,1945.6,1944.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204661985,5.4948174,1945.6,1944.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204662680,5.2378374,1945.6,1944.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204663078,5.2378374,1945.6,1944.8,11.62090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204664376,5.2378374,1945.6,1944.5,4.89546349]
["bitfinex-derivatives","ETHF0:USTF0",1772204664591,5.2378374,1945.6,1944.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204665588,5.23125522,1945.4,1944.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204666383,5.23125522,1945.4,1944.7,11.62090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204666686,5.23125522,1945.4,1944.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204667190,5.23125522,1945.4,1944.5,0.00455588]
["bitfinex-derivatives","ETHF0:USTF0",1772204667390,5.23125522,1945.4,1944.6,11.62090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204667584,5.23125522,1945.4,1944.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204667783,5.23125522,1945.4,1944.7,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204667986,5.2378374,1945.6,1944.7,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204669083,5.2378374,1945.6,1944.8,11.62090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204669283,5.2378374,1945.6,1944.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204669485,5.2378374,1945.6,1944.8,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204669786,5.2378374,1945.6,1944.9,11.62090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204669986,5.2378374,1945.6,1945.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204670391,5.2378374,1945.6,1945.0,11.62090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204670791,5.2378374,1945.6,1945.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204670991,5.2378374,1945.6,1945.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204671188,5.2378374,1945.6,1944.6,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204671486,5.2378374,1945.6,1944.7,11.62090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204671690,5.2378374,1945.6,1944.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204672092,5.2378374,1945.6,1944.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204672292,5.2378374,1945.6,1944.7,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204672489,5.2378374,1945.6,1943.5,6.32857]
["bitfinex-derivatives","ETHF0:USTF0",1772204672490,5.23125522,1945.1,1944.1,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204672693,5.23125522,1944.9,1943.9,11.62090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204672992,5.23125522,1944.9,1943.6,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204673192,5.23125522,1944.9,1943.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204673388,5.23125522,1944.7,1943.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204673689,5.23125522,1944.5,1943.8,6.73547305]
["bitfinex-derivatives","ETHF0:USTF0",1772204674092,5.23125522,1944.5,1943.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1772204674289,5.23125522,1944.5,1943.8,6.73547305]
["bitfinex-derivatives","ETHF0:USTF0",1772204674689,5.23125522,1944.5,1943.9,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204675493,5.23125522,1944.5,1944.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204676096,5.23125522,1944.7,1944.1,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204676397,5.23125522,1945.0,1944.1,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204676594,5.23125522,1945.0,1944.3,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204676797,5.23125522,1945.5,1944.5,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204677499,0.00658218,1945.6,1944.7,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204677699,5.23125522,1946.0,1944.9,4.89090761]
["bitfinex-derivatives","ETHF0:USTF0",1772204678398,5.23125522,1946.0,1945.1,5.17359883]
["bitfinex-derivatives","ETHF0:USTF0",1772204678593,5.23125522,1946.0,1945.2,11.90359883]
["bitfinex-derivatives","ETHF0:USTF0",1772204678895,5.23125522,1946.0,1945.3,11.90359883]
["bitfinex-derivatives","ETHF0:USTF0",1772204679097,5.23681263,1946.0,1945.3,5.17359883]
["bitfinex-derivatives","ETHF0:USTF0",1772204679298,5.23681263,1946.0,1945.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204680900,4.80508846,1945.8,1945.0,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204681103,4.80508846,1945.8,1945.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204681406,4.80508846,1945.8,1945.2,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204681600,4.81064587,1946.0,1945.2,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204683407,0.00555741,1946.0,1945.2,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204683904,4.80508846,1946.4,1945.4,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204684102,4.80508846,1946.4,1945.6,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204684907,4.80508846,1946.3,1945.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204685711,4.80508846,1946.3,1945.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204686214,4.80508846,1946.3,1945.7,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204686612,4.80508846,1946.3,1945.2,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204686813,4.80508846,1946.3,1945.4,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204688713,0.00494352,1946.4,1945.4,5.21251006]
["bitfinex-derivatives","ETHF0:USTF0",1772204689715,4.80508846,1947.0,1945.7,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204689913,4.80508846,1947.0,1945.4,6.32231]
["bitfinex-derivatives","ETHF0:USTF0",1772204689914,4.80508846,1947.0,1945.9,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204690114,4.80508846,1947.0,1946.1,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204690409,11.53508846,1947.2,1946.1,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204690611,4.80508846,1947.1,1946.1,4.96157312]
["bitfinex-derivatives","ETHF0:USTF0",1772204690815,4.80508846,1947.1,1946.3,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204691111,4.80508846,1947.1,1946.3,11.68552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204691513,0.00507708,1947.2,1946.4,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204693513,4.80508846,1947.6,1946.4,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204693914,4.80508846,1947.6,1946.6,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204694513,0.00419341,1947.6,1946.6,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204695419,0.00419341,1947.6,1946.8,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204695617,4.80928187,1947.6,1946.6,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204695916,4.80508846,1947.5,1946.7,11.68552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204696117,4.80508846,1947.5,1946.8,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204696318,0.00419341,1947.6,1946.8,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204696517,11.53608846,1948.0,1946.8,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204696718,4.80508846,1948.2,1946.8,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204697316,4.80508846,1948.2,1947.2,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204697516,4.8088677,1948.2,1947.4,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204697713,4.8088677,1948.2,1947.4,11.68552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204697918,4.8088677,1948.2,1947.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204698119,4.8088677,1948.2,1947.6,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204698917,4.8088677,1948.2,1947.5,0.00496147]
["bitfinex-derivatives","ETHF0:USTF0",1772204699115,4.8088677,1948.2,1947.5,6.73496147]
["bitfinex-derivatives","ETHF0:USTF0",1772204699717,4.8088677,1948.2,1947.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772204700414,4.8088677,1948.2,1946.8,11.68552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204700415,4.80508846,1948.0,1946.8,11.68552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204700615,5.06178846,1947.8,1946.6,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204701022,4.80508846,1947.6,1946.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204701222,4.80508846,1947.4,1946.3,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204701421,4.80508846,1947.4,1946.3,4.96063679]
["bitfinex-derivatives","ETHF0:USTF0",1772204701622,4.80508846,1947.2,1946.3,4.96063679]
["bitfinex-derivatives","ETHF0:USTF0",1772204702014,4.80508846,1947.4,1946.3,4.96063679]
["bitfinex-derivatives","ETHF0:USTF0",1772204702219,4.80508846,1947.3,1946.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204702417,4.80508846,1947.3,1946.5,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204702822,4.80508846,1947.3,1946.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204702823,4.80508846,1947.2,1946.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772204703023,4.80508846,1947.2,1946.4,11.68552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204703421,6.73,1947.3,1946.5,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204703619,11.53508846,1947.3,1946.5,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204704124,4.80508846,1947.8,1946.5,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204704325,11.53508846,1948.1,1946.7,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204704520,0.00377924,1948.2,1947.3,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204704720,4.80508846,1948.6,1947.5,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204705126,4.80508846,1948.9,1947.7,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204705326,4.80508846,1948.9,1947.9,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204705526,4.80508846,1949.1,1947.9,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204705721,4.80957523,1949.1,1948.0,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204706422,4.80957523,1949.1,1948.1,11.68552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204706627,4.80957523,1949.1,1948.2,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204707323,0.00448677,1949.1,1948.2,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204707522,4.80508846,1949.6,1948.4,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204707719,5.06145846,1950.3,1948.6,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204707922,4.80508846,1950.3,1949.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1772204708122,4.80508846,1950.5,1949.5,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204708526,0.00448832,1950.5,1949.7,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204708825,4.80152339,1951.0,1949.9,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204709426,4.80152339,1951.0,1949.9,11.68452006]
["bitfinex-derivatives","ETHF0:USTF0",1772204709621,4.80152339,1951.0,1949.5,0.00448899]
["bitfinex-derivatives","ETHF0:USTF0",1772204709831,4.80605981,1951.0,1949.7,4.95552006]
["bitfinex-derivatives","ETHF0:USTF0",1772204710428,4.80605981,1951.0,1949.7,11.68352006]
["bitfinex-derivatives","ETHF0:USTF0",1772204710724,4.80605981,1951.0,1949.8,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204711730,4.59795425,1950.8,1949.8,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204711932,4.59795425,1950.6,1949.8,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204712326,11.32395425,1950.6,1949.8,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204712927,6.726,1950.6,1949.8,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204713129,6.726,1950.6,1949.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204713433,4.59795425,1950.8,1949.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204713636,0.00453642,1951.0,1949.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204713637,0.00453642,1951.0,1949.9,5.14415669]
["bitfinex-derivatives","ETHF0:USTF0",1772204713836,4.60249067,1951.0,1949.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204714130,4.60249067,1951.0,1950.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204714331,0.00453642,1951.0,1950.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204714739,11.32195425,1951.5,1950.3,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204714933,4.59795425,1951.7,1950.5,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204715233,4.59795425,1951.7,1950.2,5.74065495]
["bitfinex-derivatives","ETHF0:USTF0",1772204715234,4.59795425,1951.7,1950.7,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204715433,4.59795425,1951.7,1950.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204715628,4.60381692,1951.7,1950.9,4.89349901]
["bitfinex-derivatives","ETHF0:USTF0",1772204716034,9.36061028,1953.7,1950.9,4.89349901]
["bitfinex-derivatives","ETHF0:USTF0",1772204716035,4.59795425,1953.0,1951.4,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204716329,4.59795425,1952.9,1951.6,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204716532,4.59795425,1952.7,1951.3,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204716729,4.59795425,1952.5,1951.3,11.60974669]
["bitfinex-derivatives","ETHF0:USTF0",1772204716934,4.59795425,1952.4,1951.3,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204717232,4.59795425,1952.5,1951.5,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204717432,4.59795425,1953.6,1951.7,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204717732,5.8428455,1953.5,1952.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204717933,4.59795425,1953.4,1952.6,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204718134,4.59795425,1953.6,1952.6,0.00550197]
["bitfinex-derivatives","ETHF0:USTF0",1772204718429,4.59795425,1954.7,1953.4,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204718630,4.59795425,1954.5,1953.4,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204718830,5.58044278,1954.8,1954.3,6.29352]
["bitfinex-derivatives","ETHF0:USTF0",1772204719034,2.60955961,1956.1,1954.4,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204719239,4.59795425,1955.9,1954.8,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204719538,0.00617665,1956.1,1955.0,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204719737,4.6041309,1956.1,1955.1,11.60774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204720130,6.2859,1956.7,1955.4,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204720334,6.2859,1956.7,1954.3,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1772204720335,4.59795425,1956.4,1955.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204720535,10.42265735,1956.7,1955.7,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204720741,6.718,1957.0,1955.7,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204720742,4.59795425,1956.6,1955.7,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204721036,4.59795425,1956.4,1955.4,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204721236,0.00628368,1956.4,1955.5,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204721438,3.55348391,1956.7,1955.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204721836,4.59795425,1957.0,1955.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204722138,4.59795425,1956.4,1955.4,0.00552406]
["bitfinex-derivatives","ETHF0:USTF0",1772204722337,6.28654,1956.5,1953.6,6.29583]
["bitfinex-derivatives","ETHF0:USTF0",1772204722338,4.59795425,1956.0,1954.6,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204722531,4.59795425,1955.8,1954.9,0.00552406]
["bitfinex-derivatives","ETHF0:USTF0",1772204722845,5.34374816,1955.7,1954.2,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204723036,4.59795425,1955.5,1954.2,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204723236,0.74579391,1955.7,1954.2,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204723237,4.59795425,1955.3,1954.2,4.89184144]
["bitfinex-derivatives","ETHF0:USTF0",1772204723537,4.59795425,1955.1,1953.5,6.29619]
["bitfinex-derivatives","ETHF0:USTF0",1772204723742,4.59795425,1954.9,1953.2,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204723931,4.59795425,1954.8,1953.2,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204724134,4.59795425,1954.2,1952.8,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204724437,6.29233,1954.7,1952.8,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204724438,4.59795425,1954.0,1952.8,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204724632,0.0037208,1954.0,1953.0,11.18554669]
["bitfinex-derivatives","ETHF0:USTF0",1772204724839,0.0037208,1954.0,1953.4,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204725036,0.0037208,1954.0,1953.6,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204725242,6.712,1954.5,1953.7,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204725431,11.30995425,1954.5,1953.7,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204725634,4.59795425,1954.4,1953.0,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204725837,4.59795425,1954.4,1953.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204726141,4.603895,1954.4,1953.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204726640,4.603895,1954.4,1953.3,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204726941,4.603895,1954.4,1953.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772204727139,4.603895,1954.4,1953.4,11.59774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204727532,4.603895,1954.4,1952.9,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1772204727533,4.603895,1954.4,1953.5,11.59774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204727740,4.603895,1954.4,1953.6,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204728036,4.603895,1954.4,1953.3,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204728631,4.603895,1954.4,1952.9,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1772204728632,4.59795425,1954.2,1953.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204728836,6.71,1954.1,1953.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204729437,4.59795425,1954.0,1952.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204729640,4.59795425,1953.9,1952.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204729847,5.55366008,1954.0,1952.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204730040,5.55366008,1954.0,1952.8,6.30202915]
["bitfinex-derivatives","ETHF0:USTF0",1772204730041,4.59795425,1954.2,1953.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204730243,6.709,1954.3,1953.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204730442,4.603895,1954.4,1953.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204730744,4.603895,1954.4,1953.2,11.59674669]
["bitfinex-derivatives","ETHF0:USTF0",1772204730943,4.603895,1954.4,1953.3,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204731144,11.30695425,1954.3,1953.3,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204731739,0.00594075,1954.4,1953.3,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204732348,4.59795425,1954.3,1953.3,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204732553,4.59795425,1954.3,1953.4,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204733343,4.59795425,1954.3,1952.8,4.89135584]
["bitfinex-derivatives","ETHF0:USTF0",1772204733545,4.59795425,1954.1,1952.8,4.89135584]
["bitfinex-derivatives","ETHF0:USTF0",1772204733748,11.30595425,1954.0,1952.8,4.89135584]
["bitfinex-derivatives","ETHF0:USTF0",1772204733950,11.30595425,1954.0,1953.0,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204734142,4.59795425,1953.9,1953.0,11.59574669]
["bitfinex-derivatives","ETHF0:USTF0",1772204734339,4.59795425,1953.9,1953.1,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204734550,4.59795425,1953.9,1953.1,11.59574669]
["bitfinex-derivatives","ETHF0:USTF0",1772204734941,4.59795425,1953.9,1953.2,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204735645,11.30595425,1954.2,1953.2,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204735950,0.00594075,1954.4,1953.2,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204736254,4.59795425,1954.8,1953.5,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204736548,6.708,1954.9,1953.7,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204736747,11.30595425,1954.9,1953.9,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204736947,2.66375024,1955.1,1954.0,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204737144,4.59795425,1955.5,1954.2,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204737340,4.60160112,1955.5,1954.8,0.00552406]
["bitfinex-derivatives","ETHF0:USTF0",1772204737542,4.59795425,1955.3,1954.2,4.89280559]
["bitfinex-derivatives","ETHF0:USTF0",1772204737743,4.59795425,1955.1,1954.2,4.89280559]
["bitfinex-derivatives","ETHF0:USTF0",1772204737944,11.30495425,1955.4,1954.2,4.89280559]
["bitfinex-derivatives","ETHF0:USTF0",1772204738148,4.60160112,1955.5,1954.4,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204738454,0.00364687,1955.5,1954.6,4.88774669]
["bitfinex-derivatives","ETHF0:USTF0",1772204738750,0.00364687,1955.5,1954.8,4.67642369]
["bitfinex-derivatives","ETHF0:USTF0",1772204739242,0.00364687,1955.5,1954.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772204739549,4.9984636,1955.5,1954.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772204739744,4.9984636,1955.5,1954.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772204740049,4.99481673,1955.3,1954.3,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204740246,4.99481673,1955.3,1954.2,0.0050589]
["bitfinex-derivatives","ETHF0:USTF0",1772204740452,4.94716825,1955.1,1954.2,0.0050589]
["bitfinex-derivatives","ETHF0:USTF0",1772204740655,4.94716825,1954.9,1954.2,0.0050589]
["bitfinex-derivatives","ETHF0:USTF0",1772204740948,4.94716825,1954.9,1953.8,11.55791233]
["bitfinex-derivatives","ETHF0:USTF0",1772204741451,5.79632091,1954.8,1953.5,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204741641,4.94716825,1954.6,1953.5,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204741846,4.94716825,1954.6,1953.7,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204742547,4.94716825,1954.6,1953.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772204742748,4.94716825,1954.6,1953.8,11.55691233]
["bitfinex-derivatives","ETHF0:USTF0",1772204743447,4.94716825,1954.6,1953.5,4.85592427]
["bitfinex-derivatives","ETHF0:USTF0",1772204743648,4.94716825,1954.4,1953.5,0.00401194]
["bitfinex-derivatives","ETHF0:USTF0",1772204743854,4.94716825,1954.2,1953.0,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204744153,4.94716825,1954.2,1953.1,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204744848,6.705,1954.3,1953.1,4.857052]
["bitfinex-derivatives","ETHF0:USTF0",1772204745045,4.94716825,1954.2,1953.3,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204745252,6.705,1954.3,1953.3,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204746447,6.705,1954.3,1953.5,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204746651,6.705,1954.3,1953.5,11.55691233]
["bitfinex-derivatives","ETHF0:USTF0",1772204746851,4.94716825,1954.2,1953.4,11.55691233]
["bitfinex-derivatives","ETHF0:USTF0",1772204747050,11.65216825,1954.5,1953.5,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204747253,4.94716825,1954.4,1953.5,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204747458,4.94716825,1954.4,1953.6,11.55691233]
["bitfinex-derivatives","ETHF0:USTF0",1772204747649,6.29103,1955.2,1953.6,11.55691233]
["bitfinex-derivatives","ETHF0:USTF0",1772204747650,4.94716825,1954.9,1953.7,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204747845,4.94716825,1954.8,1953.7,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204748249,4.94716825,1954.8,1953.8,11.55691233]
["bitfinex-derivatives","ETHF0:USTF0",1772204748555,4.94716825,1954.8,1953.9,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204748856,4.94716825,1955.0,1953.9,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204749549,6.705,1955.1,1953.9,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204750150,11.65216825,1955.1,1953.9,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204750347,4.94716825,1955.0,1953.9,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204750551,4.94716825,1955.0,1954.1,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204750747,6.705,1955.1,1954.3,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204750951,11.65216825,1955.3,1954.5,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204751151,6.70864687,1955.5,1954.5,4.85636558]
["bitfinex-derivatives","ETHF0:USTF0",1772204751348,4.95081512,1955.5,1954.5,4.85636558]
["bitfinex-derivatives","ETHF0:USTF0",1772204751553,4.95081512,1955.5,1954.5,11.56136558]
["bitfinex-derivatives","ETHF0:USTF0",1772204751955,4.95081512,1955.5,1954.6,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204752254,6.705,1955.4,1954.6,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204752454,11.65216825,1955.4,1954.6,11.55691233]
["bitfinex-derivatives","ETHF0:USTF0",1772204752757,0.00364687,1955.5,1954.7,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204754251,4.94716825,1956.0,1954.7,5.10768233]
["bitfinex-derivatives","ETHF0:USTF0",1772204754457,2.60143485,1956.1,1955.2,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204754660,2.60143485,1956.1,1955.4,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204755055,2.60143485,1956.1,1955.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1772204755056,2.60143485,1956.1,1955.6,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204755256,2.60671923,1956.1,1955.7,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204755459,7.55388748,1956.1,1955.2,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204755660,2.60671923,1956.1,1955.4,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204755959,7.70608981,1957.1,1955.6,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204755960,6.704,1956.9,1955.6,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204756155,11.65116825,1956.9,1955.8,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204756656,4.94716825,1956.8,1955.8,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204757060,4.95261357,1956.8,1955.8,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204757262,4.94716825,1956.6,1955.5,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204757457,4.94716825,1956.4,1955.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772204757657,4.94716825,1956.4,1955.4,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204758257,4.94716825,1956.4,1955.6,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204758964,4.94716825,1956.4,1955.4,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204759152,4.94716825,1956.4,1955.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772204759153,4.94716825,1956.6,1955.6,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204759354,4.94716825,1956.6,1955.8,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204759560,0.00544532,1956.8,1955.8,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204760169,0.00544532,1956.8,1956.0,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204760464,0.00544532,1956.8,1956.2,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204760665,4.95261357,1956.8,1956.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772204760863,0.00544532,1956.8,1956.4,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204761066,4.94716825,1957.3,1956.5,11.55291233]
["bitfinex-derivatives","ETHF0:USTF0",1772204761262,4.94716825,1957.3,1956.6,11.55291233]
["bitfinex-derivatives","ETHF0:USTF0",1772204761462,6.36862806,1957.1,1956.3,11.55291233]
["bitfinex-derivatives","ETHF0:USTF0",1772204761665,4.94716825,1957.0,1956.0,4.85581589]
["bitfinex-derivatives","ETHF0:USTF0",1772204761962,0.00360995,1957.0,1956.1,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204762163,5.20267825,1956.8,1956.0,0.00390356]
["bitfinex-derivatives","ETHF0:USTF0",1772204762368,5.20267825,1956.8,1954.9,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772204762369,5.20267825,1956.8,1955.2,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204762567,4.94716825,1956.6,1955.2,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204762868,6.7,1956.5,1955.2,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204763062,11.64716825,1956.7,1955.4,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204763261,4.94716825,1956.6,1955.6,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204763662,4.94716825,1956.6,1955.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772204763864,4.94716825,1956.6,1955.5,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204764667,4.94716825,1956.4,1955.4,0.00560408]
["bitfinex-derivatives","ETHF0:USTF0",1772204764866,4.94716825,1956.2,1955.4,0.00560408]
["bitfinex-derivatives","ETHF0:USTF0",1772204765064,4.94716825,1955.8,1954.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772204765264,4.94716825,1956.0,1954.9,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204765466,4.94716825,1955.9,1954.9,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204765867,4.94716825,1955.9,1954.9,11.55191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204766073,4.94716825,1955.9,1955.0,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204767968,4.94716825,1956.3,1955.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1772204768273,4.94716825,1956.6,1955.5,4.85191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204770070,4.94716825,1956.6,1955.5,11.55191233]
["bitfinex-derivatives","ETHF0:USTF0",1772204770273,4.94716825,1956.6,1955.6,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204770675,4.54034358,1957.0,1955.6,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204770967,4.54034358,1957.0,1955.7,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204770968,0.00360995,1957.0,1955.7,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204771164,4.54034358,1957.0,1955.9,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204771365,4.53673363,1956.8,1955.7,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204771967,4.79225363,1956.8,1955.5,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204772165,4.53673363,1956.4,1955.3,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204772365,0.25555,1956.5,1955.3,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204772366,4.53673363,1956.2,1955.3,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204773865,11.23573363,1956.8,1955.5,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204774067,11.23573363,1956.8,1955.7,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204774874,6.699,1956.8,1955.7,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204775675,6.699,1956.8,1955.9,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204775874,0.00360995,1957.0,1956.1,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204776073,4.53673363,1957.8,1956.6,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1772204776268,4.79207363,1958.1,1956.8,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204776577,4.53673363,1957.9,1957.0,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204776876,4.53673363,1957.9,1956.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772204776877,4.53673363,1957.9,1956.9,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204777074,4.54335877,1957.9,1956.9,4.59306671]
["bitfinex-derivatives","ETHF0:USTF0",1772204777274,4.54335877,1957.9,1957.0,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204777470,4.53673363,1957.7,1956.9,0.00441576]
["bitfinex-derivatives","ETHF0:USTF0",1772204777771,0.00662514,1957.9,1955.6,16.70258506]
["bitfinex-derivatives","ETHF0:USTF0",1772204777772,4.53673363,1957.5,1956.4,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204778078,4.53673363,1957.3,1956.4,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204778679,11.23473363,1957.6,1956.8,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204778979,6.698,1957.6,1956.9,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204779279,4.54335877,1957.9,1956.9,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204779476,0.00662514,1957.9,1956.9,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204779981,0.00662514,1957.9,1957.1,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204780171,4.53673363,1958.6,1957.1,4.84411095]
["bitfinex-derivatives","ETHF0:USTF0",1772204780377,4.53673363,1958.6,1957.4,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204780577,4.53673363,1958.6,1957.6,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204780770,6.698,1958.7,1957.6,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204780979,4.53673363,1959.0,1957.6,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204781180,4.53673363,1959.0,1957.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772204781181,4.54162924,1959.0,1957.9,4.84401095]
["bitfinex-derivatives","ETHF0:USTF0",1772204781380,4.54162924,1959.0,1958.1,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204782081,0.00489561,1959.0,1958.3,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204782376,4.53673363,1959.2,1958.3,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204783081,4.53673363,1959.2,1958.4,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204783282,4.54151695,1959.2,1958.4,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204783978,4.54151695,1959.2,1958.2,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204784178,11.23173363,1959.1,1958.2,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204784385,4.53673363,1959.0,1957.9,4.59325376]
["bitfinex-derivatives","ETHF0:USTF0",1772204784578,4.53673363,1958.6,1957.6,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204784874,4.53673363,1958.6,1957.2,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204784875,4.53673363,1958.4,1957.2,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204785083,12.74083011,1958.5,1957.3,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204785272,11.23173363,1958.5,1957.3,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204785472,11.23173363,1958.5,1957.5,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204785675,4.53673363,1958.4,1957.5,11.28760309]
["bitfinex-derivatives","ETHF0:USTF0",1772204785882,4.53673363,1958.4,1957.6,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204787479,4.53673363,1958.4,1957.5,0.00495214]
["bitfinex-derivatives","ETHF0:USTF0",1772204787677,4.53673363,1958.4,1957.5,4.59360309]
["bitfinex-derivatives","ETHF0:USTF0",1772204788678,4.53673363,1958.2,1957.5,0.00495214]
["bitfinex-derivatives","ETHF0:USTF0",1772204788880,4.53673363,1958.0,1956.8,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204789282,4.53673363,1957.8,1956.8,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204789486,4.53673363,1957.6,1956.8,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204789990,4.54247787,1957.6,1956.8,4.59367371]
["bitfinex-derivatives","ETHF0:USTF0",1772204790588,4.54247787,1957.6,1956.8,0.00502276]
["bitfinex-derivatives","ETHF0:USTF0",1772204790885,4.53673363,1957.4,1955.9,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204791078,4.53673363,1957.2,1956.1,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204791283,4.53673363,1956.8,1955.8,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204791481,4.53673363,1956.6,1955.8,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204791675,4.53673363,1956.6,1954.9,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204791983,4.53673363,1956.4,1955.1,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204792185,4.53673363,1956.2,1955.1,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204792381,4.54292495,1956.2,1955.1,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204792590,0.00619132,1956.2,1955.1,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204793584,4.54292495,1956.2,1955.1,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204794085,4.54292495,1956.2,1955.1,11.28265095]
["bitfinex-derivatives","ETHF0:USTF0",1772204794280,4.54292495,1956.2,1955.2,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204794483,4.54292495,1956.2,1955.0,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204794887,4.53673363,1956.0,1954.9,0.00424111]
["bitfinex-derivatives","ETHF0:USTF0",1772204795087,4.53673363,1955.8,1954.9,4.59289206]
["bitfinex-derivatives","ETHF0:USTF0",1772204796286,4.53673363,1955.8,1954.9,0.00424111]
["bitfinex-derivatives","ETHF0:USTF0",1772204796990,4.53673363,1955.6,1954.5,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204797188,4.53673363,1955.4,1954.5,4.58865095]
["bitfinex-derivatives","ETHF0:USTF0",1772204797994,4.53673363,1955.4,1954.5,4.59475132]
["bitfinex-derivatives","ETHF0:USTF0",1772204799091,4.53673363,1955.4,1954.5,0.00610037]
["bitfinex-derivatives","ETHF0:USTF0",1772204799293,4.76207169,1955.2,1953.9,4.79204636]
["bitfinex-derivatives","ETHF0:USTF0",1772204799588,4.76207169,1955.0,1953.9,4.79204636]
["bitfinex-derivatives","ETHF0:USTF0",1772204800293,4.76207169,1955.0,1953.9,4.79792452]
["bitfinex-derivatives","ETHF0:USTF0",1772204802391,6.696,1955.1,1953.9,5.05380452]
["bitfinex-derivatives","ETHF0:USTF0",1772204802693,4.55231085,1955.0,1954.1,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204803191,4.55231085,1955.0,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204804595,4.55231085,1954.8,1953.9,0.00587816]
["bitfinex-derivatives","ETHF0:USTF0",1772204804894,4.55231085,1954.6,1953.9,0.00587816]
["bitfinex-derivatives","ETHF0:USTF0",1772204805894,6.7,1954.5,1953.9,0.00587816]
["bitfinex-derivatives","ETHF0:USTF0",1772204806091,11.25231085,1954.5,1953.9,0.00587816]
["bitfinex-derivatives","ETHF0:USTF0",1772204807488,6.7,1954.5,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204807693,6.701,1954.4,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204808292,4.55231085,1954.7,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204808491,0.00498231,1954.8,1953.9,11.3992432]
["bitfinex-derivatives","ETHF0:USTF0",1772204808693,0.00498231,1954.8,1954.0,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204809397,6.701,1955.2,1954.2,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204809694,6.701,1955.2,1954.4,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204809895,4.55231085,1955.1,1954.4,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204810091,4.55231085,1954.9,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204810292,11.25331085,1954.8,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204810487,11.25725379,1954.8,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204812096,6.70494294,1954.8,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204812293,0.00394294,1954.8,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204812494,6.70594294,1954.8,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204812993,0.00394294,1954.8,1953.9,4.9541132]
["bitfinex-derivatives","ETHF0:USTF0",1772204813498,4.55231085,1954.7,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204813694,6.70594294,1954.8,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204813895,0.00394294,1954.8,1953.9,4.6982432]
["bitfinex-derivatives","ETHF0:USTF0",1772204814194,0.00394294,1954.8,1953.9,4.9541332]
["bitfinex-derivatives","ETHF0:USTF0",1772204814399,0.00394294,1954.8,1954.1,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204815501,4.55625379,1954.8,1954.1,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204816197,6.702,1954.7,1954.1,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204816396,4.80811085,1954.6,1953.9,0.00587816]
["bitfinex-derivatives","ETHF0:USTF0",1772204816698,4.80811085,1954.6,1953.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772204816699,4.80811085,1954.6,1953.3,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204817103,4.80811085,1954.6,1953.4,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204817395,4.55231085,1954.2,1953.2,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204817590,0.25585,1954.3,1953.2,4.69798156]
["bitfinex-derivatives","ETHF0:USTF0",1772204817591,11.25431085,1954.1,1953.2,4.69798156]
["bitfinex-derivatives","ETHF0:USTF0",1772204817795,4.55231085,1954.0,1953.2,4.69798156]
["bitfinex-derivatives","ETHF0:USTF0",1772204818195,11.25431085,1953.9,1953.2,4.69798156]
["bitfinex-derivatives","ETHF0:USTF0",1772204818400,4.55231085,1953.7,1952.8,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204818602,6.702,1953.6,1952.8,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204818998,4.55231085,1953.5,1952.8,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204819392,4.55231085,1953.5,1952.8,4.69735072]
["bitfinex-derivatives","ETHF0:USTF0",1772204819598,4.55231085,1953.5,1952.8,0.00498568]
["bitfinex-derivatives","ETHF0:USTF0",1772204820300,4.55231085,1953.5,1952.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772204820301,4.80825085,1953.5,1952.2,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204820494,4.55231085,1953.3,1952.2,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204820893,4.55231085,1954.5,1952.8,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204821097,4.55231085,1954.3,1953.0,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204821396,4.55827242,1954.3,1953.0,4.69746494]
["bitfinex-derivatives","ETHF0:USTF0",1772204821596,0.00596157,1954.3,1953.4,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204821899,0.00596157,1954.3,1953.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772204821900,4.55827242,1954.3,1953.3,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204822491,4.55827242,1954.3,1953.5,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204823200,0.00596157,1954.3,1953.5,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204823396,6.704,1954.7,1953.7,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204823700,11.25631085,1954.9,1953.9,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204824095,4.55231085,1954.9,1954.1,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204824295,0.25571,1955.3,1954.1,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204824296,4.55231085,1955.2,1954.1,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204824495,4.55819387,1955.2,1954.1,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204825195,11.26219387,1955.2,1954.1,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204825395,4.55231085,1955.1,1954.2,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204825590,0.00588302,1955.2,1954.2,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204825800,6.704,1955.1,1954.2,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204825997,0.00588302,1955.2,1954.4,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204826195,11.25631085,1955.7,1954.6,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204826392,4.55231085,1955.6,1954.6,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204826593,6.704,1955.7,1954.4,0.00528938]
["bitfinex-derivatives","ETHF0:USTF0",1772204826594,4.55231085,1955.4,1954.4,0.00528938]
["bitfinex-derivatives","ETHF0:USTF0",1772204826797,4.55231085,1955.2,1954.4,0.00528938]
["bitfinex-derivatives","ETHF0:USTF0",1772204827301,4.55817516,1955.2,1954.4,0.00528938]
["bitfinex-derivatives","ETHF0:USTF0",1772204828402,4.55231085,1955.0,1953.9,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204828603,4.55231085,1954.8,1953.6,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204828802,6.704,1954.7,1953.6,4.69236504]
["bitfinex-derivatives","ETHF0:USTF0",1772204829398,6.704,1954.7,1953.6,4.69887647]
["bitfinex-derivatives","ETHF0:USTF0",1772204829703,4.55231085,1954.6,1953.6,4.69887647]
["bitfinex-derivatives","ETHF0:USTF0",1772204830098,11.39573714,1955.1,1953.8,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204830296,11.39573714,1955.1,1954.0,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204830498,4.43700714,1955.0,1954.0,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204830799,4.43700714,1954.8,1953.7,11.20520446]
["bitfinex-derivatives","ETHF0:USTF0",1772204830999,4.43700714,1954.6,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204831503,4.69275714,1954.9,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204831703,11.14000714,1954.8,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204832007,11.14000714,1955.0,1953.8,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204832203,11.14000714,1955.0,1954.0,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204832602,4.43700714,1954.9,1954.0,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204833411,4.43700714,1954.7,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204833611,4.43700714,1954.5,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204833810,6.703,1954.6,1953.6,0.00651143]
["bitfinex-derivatives","ETHF0:USTF0",1772204833811,4.43700714,1954.3,1953.6,0.00651143]
["bitfinex-derivatives","ETHF0:USTF0",1772204834111,6.703,1954.2,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204834507,6.703,1954.3,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204835107,6.703,1954.5,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204835307,6.703,1954.8,1953.9,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204835511,13.80880897,1955.0,1954.1,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204835712,11.14000714,1955.0,1954.1,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204836211,6.703,1955.0,1954.1,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204836613,11.14000714,1955.0,1954.1,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204836804,4.43700714,1954.9,1954.1,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204838111,4.43700714,1954.3,1953.6,0.00651143]
["bitfinex-derivatives","ETHF0:USTF0",1772204838310,11.14000714,1954.2,1953.6,0.00651143]
["bitfinex-derivatives","ETHF0:USTF0",1772204838618,6.703,1954.2,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204838913,6.703,1954.4,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204839512,6.703,1954.5,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204839713,11.14000714,1954.5,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204839908,11.14000714,1954.7,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204840412,4.43700714,1954.6,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204841906,4.43700714,1954.6,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204842307,6.703,1954.7,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204843909,11.14000714,1954.7,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204844105,11.14100714,1954.9,1953.9,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204844310,11.14100714,1954.9,1954.1,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204844914,6.704,1954.9,1954.1,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204845215,11.14100714,1955.1,1954.3,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204846123,4.43700714,1955.0,1954.2,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204847309,4.43700714,1955.0,1953.9,10.51369243]
["bitfinex-derivatives","ETHF0:USTF0",1772204847508,4.43700714,1955.0,1954.0,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204848709,6.703,1954.9,1954.0,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204849419,4.44287145,1955.2,1954.2,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204849621,4.44287145,1955.2,1954.4,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204849816,0.00586431,1955.2,1954.4,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204850415,0.00586431,1955.2,1954.2,10.51369243]
["bitfinex-derivatives","ETHF0:USTF0",1772204850416,4.43700714,1955.1,1954.2,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204850719,4.43700714,1954.9,1954.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772204850916,4.43700714,1954.7,1953.8,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204851519,4.43700714,1954.7,1953.9,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204852925,4.43700714,1954.5,1953.6,0.00651143]
["bitfinex-derivatives","ETHF0:USTF0",1772204853124,4.43700714,1954.3,1953.6,0.00651143]
["bitfinex-derivatives","ETHF0:USTF0",1772204853417,4.43700714,1954.3,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204854118,6.703,1954.7,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204854323,4.43700714,1954.6,1953.6,4.50871589]
["bitfinex-derivatives","ETHF0:USTF0",1772204854828,4.43700714,1954.4,1953.2,10.51369243]
["bitfinex-derivatives","ETHF0:USTF0",1772204855018,4.43700714,1954.2,1953.1,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204855323,4.43700714,1954.1,1953.1,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204855523,6.703,1954.0,1953.3,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204856120,6.703,1954.0,1953.3,4.50633224]
["bitfinex-derivatives","ETHF0:USTF0",1772204857325,4.43700714,1954.8,1953.3,4.50633224]
["bitfinex-derivatives","ETHF0:USTF0",1772204857530,4.43700714,1954.6,1953.6,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204857823,4.43700714,1954.5,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204858015,4.43700714,1954.7,1953.7,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204858216,6.704,1954.7,1953.7,4.75810446]
["bitfinex-derivatives","ETHF0:USTF0",1772204858413,6.12328623,1955.6,1954.2,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204858414,4.44287145,1955.2,1954.2,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204858618,0.00586431,1955.2,1954.4,4.50220446]
["bitfinex-derivatives","ETHF0:USTF0",1772204858818,0.00586431,1955.2,1954.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1772204859122,6.78606213,1956.0,1954.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1772204859123,4.30412695,1955.6,1954.7,4.16692122]
["bitfinex-derivatives","ETHF0:USTF0",1772204859317,4.30412695,1955.6,1954.3,4.16692122]
["bitfinex-derivatives","ETHF0:USTF0",1772204859520,4.30412695,1955.4,1954.4,10.87092122]
["bitfinex-derivatives","ETHF0:USTF0",1772204859826,4.30412695,1955.2,1954.5,4.16692122]
["bitfinex-derivatives","ETHF0:USTF0",1772204860020,4.31067817,1955.2,1954.5,4.17099647]
["bitfinex-derivatives","ETHF0:USTF0",1772204860417,4.31067817,1955.2,1954.5,0.00407525]
["bitfinex-derivatives","ETHF0:USTF0",1772204861027,4.31067817,1955.2,1954.0,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204861825,6.704,1955.1,1954.1,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204862026,6.704,1955.1,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204864030,10.96107118,1955.1,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204864431,4.25707118,1955.1,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204864730,4.25707118,1955.0,1954.2,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204865126,0.00655122,1955.2,1954.2,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204865434,0.00655122,1955.2,1954.2,14.79422043]
["bitfinex-derivatives","ETHF0:USTF0",1772204865726,0.00655122,1955.2,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204866031,0.00655122,1955.2,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204866232,4.25707118,1955.7,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204866633,4.25707118,1955.7,1954.7,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204866832,4.25707118,1955.7,1954.1,0.00508643]
["bitfinex-derivatives","ETHF0:USTF0",1772204866833,4.25707118,1955.5,1954.5,10.983528]
["bitfinex-derivatives","ETHF0:USTF0",1772204867025,4.25707118,1955.3,1954.5,10.983528]
["bitfinex-derivatives","ETHF0:USTF0",1772204867237,4.26120331,1955.3,1954.5,10.983528]
["bitfinex-derivatives","ETHF0:USTF0",1772204867437,4.26120331,1955.3,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204867735,0.00413213,1955.3,1954.6,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204867942,4.25707118,1956.0,1954.6,4.536318]
["bitfinex-derivatives","ETHF0:USTF0",1772204868235,6.703,1955.9,1954.8,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204868440,6.703,1956.2,1955.2,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204868640,4.25707118,1956.3,1955.4,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204868831,6.703,1956.2,1955.4,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204869132,0.00531504,1956.2,1955.4,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204870340,2.63151924,1956.5,1955.4,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204870543,4.25707118,1955.6,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204870742,4.25707118,1955.4,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204871340,4.26214348,1955.4,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204872447,4.25707118,1955.2,1954.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772204873651,4.25707118,1955.2,1954.2,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204873851,0.0050723,1955.4,1954.4,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204874348,4.25707118,1955.9,1954.5,4.536338]
["bitfinex-derivatives","ETHF0:USTF0",1772204874549,4.25707118,1955.9,1954.7,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204875345,4.26304874,1955.9,1954.7,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204875741,4.26304874,1955.9,1954.8,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772204875948,10.95907118,1955.8,1954.9,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204876146,4.25707118,1955.8,1954.9,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204876346,6.702,1955.7,1954.9,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204876551,10.95907118,1955.7,1954.9,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204876747,4.25707118,1955.6,1954.9,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204877248,4.25707118,1955.6,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204877447,4.25707118,1955.4,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204877647,4.25707118,1955.2,1954.3,10.981528]
["bitfinex-derivatives","ETHF0:USTF0",1772204877951,4.25707118,1954.8,1954.1,0.00508643]
["bitfinex-derivatives","ETHF0:USTF0",1772204878153,0.25575,1954.9,1953.9,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204878154,4.25707118,1954.6,1953.9,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204879049,4.25707118,1954.6,1953.9,4.2845358]
["bitfinex-derivatives","ETHF0:USTF0",1772204879251,6.701,1954.6,1953.9,4.2845358]
["bitfinex-derivatives","ETHF0:USTF0",1772204879752,6.701,1954.8,1953.9,4.2845358]
["bitfinex-derivatives","ETHF0:USTF0",1772204879948,4.51282118,1954.9,1953.9,4.2845358]
["bitfinex-derivatives","ETHF0:USTF0",1772204879949,4.25707118,1954.9,1953.9,4.2845358]
["bitfinex-derivatives","ETHF0:USTF0",1772204880155,6.701,1955.1,1953.9,4.2845358]
["bitfinex-derivatives","ETHF0:USTF0",1772204880657,6.701,1955.1,1954.1,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204881254,6.702,1955.4,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204881455,6.702,1955.4,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204881659,6.702,1955.4,1954.7,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204883056,10.95907118,1955.4,1954.7,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204884255,4.25707118,1955.3,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204884956,6.702,1955.3,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204885259,10.95907118,1955.3,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204885759,10.95907118,1955.3,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204886156,4.25707118,1955.2,1954.3,10.982528]
["bitfinex-derivatives","ETHF0:USTF0",1772204886362,4.25707118,1955.2,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204887855,6.702,1955.4,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204888055,10.95907118,1955.5,1954.3,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204888261,4.25707118,1955.4,1954.4,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204888565,4.25707118,1955.4,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204889263,6.702,1955.5,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204889264,4.25707118,1955.2,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204889464,10.95907118,1955.2,1954.5,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204889762,4.25707118,1955.1,1954.2,4.280528]
["bitfinex-derivatives","ETHF0:USTF0",1772204891264,4.10620116,1954.7,1953.9,0.0040078]
["bitfinex-derivatives","ETHF0:USTF0",1772204891454,4.10620116,1954.5,1953.7,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204891759,10.80820116,1954.5,1953.7,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204892462,0.25583,1954.3,1953.7,0.00410593]
["bitfinex-derivatives","ETHF0:USTF0",1772204892666,4.10620116,1954.1,1953.4,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204892856,4.10620116,1954.1,1953.2,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204893261,4.36203116,1954.3,1953.2,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204893460,6.702,1954.2,1953.2,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204893665,4.10620116,1954.1,1953.2,3.80858217]
["bitfinex-derivatives","ETHF0:USTF0",1772204894866,4.10620116,1954.4,1953.2,3.80858217]
["bitfinex-derivatives","ETHF0:USTF0",1772204895064,6.70753497,1954.5,1953.2,3.80858217]
["bitfinex-derivatives","ETHF0:USTF0",1772204895263,6.70753497,1954.5,1953.4,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204895463,0.00553497,1954.5,1953.6,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204896170,10.80920116,1954.4,1953.6,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204896562,6.70853497,1954.5,1953.6,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204896765,10.81473613,1954.5,1953.6,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204897763,6.70853497,1954.5,1953.6,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204897963,0.00553497,1954.5,1953.6,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204898168,6.70853497,1954.5,1953.6,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204899273,6.70853497,1954.5,1953.8,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204899775,4.10620116,1955.0,1954.0,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204899973,10.80920116,1955.0,1954.0,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204900968,4.10620116,1954.9,1954.0,10.50600425]
["bitfinex-derivatives","ETHF0:USTF0",1772204901172,4.10620116,1954.9,1953.9,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204901768,4.10620116,1954.7,1953.9,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204902674,10.80920116,1954.9,1953.9,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204903177,4.10620116,1954.8,1954.1,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204904375,6.703,1954.9,1954.1,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204904972,10.80920116,1954.9,1954.1,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204905172,4.10620116,1954.8,1954.1,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204906774,0.00493067,1955.0,1954.1,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204906973,0.00493067,1955.0,1954.1,4.05886425]
["bitfinex-derivatives","ETHF0:USTF0",1772204907179,0.00493067,1955.0,1954.2,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204907374,6.703,1955.3,1954.4,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204907577,9.29108366,1955.5,1954.5,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204907777,4.10620116,1955.4,1954.5,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204908178,2.58808366,1955.5,1954.5,14.42314358]
["bitfinex-derivatives","ETHF0:USTF0",1772204908480,2.59412655,1955.5,1954.6,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204908680,2.59412655,1955.5,1954.8,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204908878,6.70032771,1955.5,1954.8,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204909080,4.10620116,1955.4,1954.8,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204909379,4.10620116,1955.3,1954.6,10.51076801]
["bitfinex-derivatives","ETHF0:USTF0",1772204909580,4.10620116,1955.3,1954.6,3.80776801]
["bitfinex-derivatives","ETHF0:USTF0",1772204909880,4.10620116,1955.3,1954.7,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204910080,2.59412655,1955.5,1954.7,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204910283,6.70032771,1955.5,1954.7,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204910477,0.00604289,1955.5,1954.7,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204910676,0.00604289,1955.5,1954.9,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204910878,6.703,1955.9,1955.1,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204911074,2.58445552,1956.0,1955.1,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204911373,4.10620116,1955.9,1955.2,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204911579,4.10620116,1955.9,1955.2,10.50500425]
["bitfinex-derivatives","ETHF0:USTF0",1772204911782,2.58445552,1956.0,1955.3,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204911972,0.00432883,1955.9,1955.3,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204913780,4.11052999,1955.9,1955.3,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204915075,4.11052999,1955.9,1955.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772204915275,4.10620116,1955.7,1954.9,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204915475,4.10620116,1955.5,1954.7,3.80300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204916077,4.10620116,1955.5,1955.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772204916681,4.10620116,1955.7,1955.0,3.85300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204916982,4.10620116,1955.6,1955.0,3.85300425]
["bitfinex-derivatives","ETHF0:USTF0",1772204918082,4.10620116,1955.6,1955.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772204918675,6.701,1955.5,1955.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772204918881,2.6791232,1955.9,1955.0,3.72748547]
["bitfinex-derivatives","ETHF0:USTF0",1772204918882,3.91102195,1955.8,1955.0,3.72748547]
["bitfinex-derivatives","ETHF0:USTF0",1772204919079,10.61202195,1955.8,1955.0,3.72748547]
["bitfinex-derivatives","ETHF0:USTF0",1772204919481,3.91102195,1955.7,1955.0,3.72748547]
["bitfinex-derivatives","ETHF0:USTF0",1772204919779,3.91102195,1955.7,1955.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772204919983,3.91102195,1955.7,1955.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772204920184,3.91102195,1955.7,1955.0,3.94769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204920484,0.25996883,1955.9,1955.0,3.94769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204920485,10.43936295,1955.6,1955.0,3.94769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204920879,3.73836295,1955.5,1955.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772204921379,6.701,1955.6,1955.0,3.94769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204921575,3.73836295,1955.5,1955.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772204921883,3.73836295,1955.5,1955.0,3.94769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204922184,3.73836295,1955.5,1955.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772204924287,6.701,1955.6,1955.0,3.94769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204924584,6.70532883,1955.9,1955.1,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204924787,0.00432883,1955.9,1955.3,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204925086,3.74269178,1955.9,1955.3,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204925281,3.73836295,1955.7,1955.1,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204925481,3.73836295,1955.7,1955.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772204926076,10.43936295,1955.6,1955.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772204926484,3.73836295,1955.5,1955.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772204927085,3.73836295,1955.5,1954.7,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204927378,3.73836295,1955.7,1954.7,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204927582,6.701,1955.6,1954.7,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204927781,10.43936295,1955.6,1954.7,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204928182,6.701,1955.5,1954.7,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204929985,10.43936295,1955.5,1954.7,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204930782,3.73836295,1955.8,1954.7,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204930993,6.701,1955.7,1954.7,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204931591,6.70532883,1955.9,1954.9,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204931789,0.00432883,1955.9,1955.1,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204931994,3.73836295,1956.4,1955.5,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204932194,3.73836295,1956.4,1955.7,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204932591,2.41915437,1956.9,1955.8,10.13637283]
["bitfinex-derivatives","ETHF0:USTF0",1772204932789,2.34377297,1957.3,1956.3,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204932994,2.33316373,1957.0,1956.3,0.00402461]
["bitfinex-derivatives","ETHF0:USTF0",1772204933396,2.33316373,1956.8,1955.9,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204934201,9.26828229,1956.9,1955.9,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204934396,2.56828229,1956.9,1955.9,3.85148712]
["bitfinex-derivatives","ETHF0:USTF0",1772204934796,2.55856497,1956.8,1955.9,3.85148712]
["bitfinex-derivatives","ETHF0:USTF0",1772204934992,2.55856497,1956.6,1955.9,3.85148712]
["bitfinex-derivatives","ETHF0:USTF0",1772204935896,9.25856497,1956.6,1955.9,3.85148712]
["bitfinex-derivatives","ETHF0:USTF0",1772204936096,2.55856497,1956.6,1955.9,3.85148712]
["bitfinex-derivatives","ETHF0:USTF0",1772204936300,2.53302741,1956.8,1955.9,3.85148712]
["bitfinex-derivatives","ETHF0:USTF0",1772204936501,2.53302741,1957.0,1955.9,3.85148712]
["bitfinex-derivatives","ETHF0:USTF0",1772204936697,2.52329798,1956.9,1955.9,3.85148712]
["bitfinex-derivatives","ETHF0:USTF0",1772204936903,2.52329798,1956.9,1956.0,10.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772204937203,2.52329798,1956.9,1956.1,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204937398,2.58184282,1957.1,1956.1,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204937999,9.27172072,1957.0,1956.2,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204938498,6.699,1957.0,1956.2,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204939198,2.41915437,1957.2,1956.2,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204939199,2.56481924,1957.2,1956.2,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204939500,0.00498573,1957.3,1956.2,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204940295,2.55570826,1957.2,1956.4,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204940499,2.55570826,1957.2,1956.2,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204940699,2.5459713,1957.0,1956.2,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204940899,2.5459713,1956.8,1956.2,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204941100,2.5459713,1956.8,1955.9,3.85148712]
["bitfinex-derivatives","ETHF0:USTF0",1772204941301,2.79965092,1956.5,1955.6,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204941503,6.698,1956.4,1955.6,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204941907,2.53464526,1956.3,1955.6,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204942296,2.53464526,1956.3,1955.6,3.85298997]
["bitfinex-derivatives","ETHF0:USTF0",1772204942502,2.53464526,1956.3,1955.6,0.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1772204942697,2.52554569,1956.5,1955.6,3.85298997]
["bitfinex-derivatives","ETHF0:USTF0",1772204942902,6.698,1956.4,1955.6,3.85298997]
["bitfinex-derivatives","ETHF0:USTF0",1772204943506,6.698,1956.6,1955.8,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204944308,6.698,1957.0,1955.8,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204944502,9.2061727,1957.0,1955.8,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204944907,2.48354715,1956.9,1955.8,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204945806,2.47384654,1957.2,1955.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1772204946006,6.698,1957.1,1956.0,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204946200,6.698,1957.1,1956.2,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204946911,2.46483365,1957.0,1956.2,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204947107,2.46483365,1957.0,1956.0,10.54569283]
["bitfinex-derivatives","ETHF0:USTF0",1772204947304,2.72032365,1957.0,1956.0,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204949412,2.45033308,1956.5,1955.6,0.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1772204949711,2.45033308,1956.5,1955.1,10.62013933]
["bitfinex-derivatives","ETHF0:USTF0",1772204949712,8.31225518,1956.4,1955.1,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204949909,9.13235188,1956.3,1955.1,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204950508,2.69517655,1956.2,1955.1,3.84769283]
["bitfinex-derivatives","ETHF0:USTF0",1772204950708,2.43026516,1956.1,1955.1,3.85153412]
["bitfinex-derivatives","ETHF0:USTF0",1772204950910,2.43026516,1955.9,1955.1,3.85153412]
["bitfinex-derivatives","ETHF0:USTF0",1772204951214,6.697,1955.8,1955.1,3.85153412]
["bitfinex-derivatives","ETHF0:USTF0",1772204951412,9.1831733,1955.8,1955.1,3.85153412]
["bitfinex-derivatives","ETHF0:USTF0",1772204952308,6.70132368,1955.9,1955.1,3.85153412]
["bitfinex-derivatives","ETHF0:USTF0",1772204952716,9.16876584,1955.9,1955.1,3.85153412]
["bitfinex-derivatives","ETHF0:USTF0",1772204953017,6.698,1955.8,1955.1,3.85153412]
["bitfinex-derivatives","ETHF0:USTF0",1772204953315,9.15468775,1955.8,1955.1,3.85153412]
["bitfinex-derivatives","ETHF0:USTF0",1772204953910,2.44701208,1955.7,1954.9,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204954516,6.698,1955.7,1954.9,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204954910,9.13620653,1955.7,1954.9,3.76941481]
["bitfinex-derivatives","ETHF0:USTF0",1772204955813,6.698,1955.6,1954.9,3.76941481]
["bitfinex-derivatives","ETHF0:USTF0",1772204956115,0.00432368,1955.9,1954.9,3.76941481]
["bitfinex-derivatives","ETHF0:USTF0",1772204956507,0.00432368,1955.9,1955.1,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204956906,0.00432368,1955.9,1955.1,10.46304557]
["bitfinex-derivatives","ETHF0:USTF0",1772204957109,0.00432368,1955.9,1955.2,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204958108,2.64082241,1955.9,1954.9,3.76941481]
["bitfinex-derivatives","ETHF0:USTF0",1772204958312,2.38085873,1955.4,1954.9,0.00436924]
["bitfinex-derivatives","ETHF0:USTF0",1772204958616,9.07985873,1955.3,1954.4,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204959616,6.699,1955.3,1954.4,3.77077103]
["bitfinex-derivatives","ETHF0:USTF0",1772204959817,9.06783852,1955.3,1954.4,3.77077103]
["bitfinex-derivatives","ETHF0:USTF0",1772204962319,2.33718806,1955.2,1954.4,3.77077103]
["bitfinex-derivatives","ETHF0:USTF0",1772204963620,2.33718806,1955.2,1954.2,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204963621,2.59291806,1955.2,1954.2,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204963817,2.59291806,1955.2,1953.7,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204964115,0.25575,1954.9,1953.7,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204964317,2.31678752,1954.7,1953.7,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204964715,2.31678752,1954.7,1953.7,3.77032175]
["bitfinex-derivatives","ETHF0:USTF0",1772204966019,6.7,1954.6,1953.7,3.77032175]
["bitfinex-derivatives","ETHF0:USTF0",1772204966213,2.31678752,1954.7,1953.7,3.77032175]
["bitfinex-derivatives","ETHF0:USTF0",1772204966416,0.2557,1955.4,1953.7,3.77032175]
["bitfinex-derivatives","ETHF0:USTF0",1772204966614,2.29854008,1955.2,1954.1,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204966923,6.701,1955.1,1954.1,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204967114,2.53780358,1954.0,1953.7,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772204967313,6.701,1953.9,1953.3,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204968318,2.27339284,1953.8,1952.9,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204968824,0.00440711,1953.9,1952.9,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204969019,6.70540711,1953.9,1952.9,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204969426,6.70540711,1953.9,1952.9,3.76962937]
["bitfinex-derivatives","ETHF0:USTF0",1772204970427,8.97710707,1953.9,1952.9,3.76962937]
["bitfinex-derivatives","ETHF0:USTF0",1772204970622,2.26123676,1953.8,1952.9,3.76962937]
["bitfinex-derivatives","ETHF0:USTF0",1772204971625,2.51714676,1953.8,1952.9,3.76962937]
["bitfinex-derivatives","ETHF0:USTF0",1772204971821,2.37580713,1953.6,1952.6,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204972022,2.71430289,1953.4,1952.4,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204972218,0.25594,1953.5,1952.4,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204972219,2.71430289,1953.2,1952.4,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204972824,6.703,1953.3,1951.4,6.30265]
["bitfinex-derivatives","ETHF0:USTF0",1772204972825,2.72902255,1953.0,1952.1,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204973023,2.74849066,1952.8,1952.1,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204973923,2.74008968,1953.4,1952.1,3.77154815]
["bitfinex-derivatives","ETHF0:USTF0",1772204974125,2.74008968,1953.0,1952.1,3.77154815]
["bitfinex-derivatives","ETHF0:USTF0",1772204974319,2.74008968,1952.8,1952.1,0.00650258]
["bitfinex-derivatives","ETHF0:USTF0",1772204974524,9.43483214,1952.7,1951.7,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204974924,2.9682982,1952.9,1951.7,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204975125,6.704,1952.8,1951.7,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204975327,6.704,1953.0,1951.8,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204975632,6.704,1953.0,1951.8,3.77095727]
["bitfinex-derivatives","ETHF0:USTF0",1772204975825,6.705,1953.1,1952.0,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204977529,9.37321601,1953.1,1952.0,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204978134,2.66869694,1953.0,1952.0,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204978529,2.66581679,1953.2,1952.0,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204978728,2.92177679,1953.4,1952.0,3.76504557]
["bitfinex-derivatives","ETHF0:USTF0",1772204979029,6.706,1953.4,1952.2,3.46173719]
["bitfinex-derivatives","ETHF0:USTF0",1772204979226,2.66581679,1953.7,1952.4,3.46173719]
["bitfinex-derivatives","ETHF0:USTF0",1772204979529,2.66581679,1953.7,1952.6,3.46173719]
["bitfinex-derivatives","ETHF0:USTF0",1772204979735,12.26737173,1953.9,1952.6,3.46173719]
["bitfinex-derivatives","ETHF0:USTF0",1772204980134,5.56137173,1953.9,1952.6,3.46173719]
["bitfinex-derivatives","ETHF0:USTF0",1772204980335,6.706,1953.8,1952.6,3.46173719]
["bitfinex-derivatives","ETHF0:USTF0",1772204980526,2.69345099,1953.7,1952.6,3.46173719]
["bitfinex-derivatives","ETHF0:USTF0",1772204980730,2.69345099,1953.5,1952.6,3.46173719]
["bitfinex-derivatives","ETHF0:USTF0",1772204980926,6.707,1953.4,1952.6,3.46173719]
["bitfinex-derivatives","ETHF0:USTF0",1772204981332,9.40187963,1953.4,1952.6,3.46173719]
["bitfinex-derivatives","ETHF0:USTF0",1772204981635,2.94155418,1953.2,1952.1,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204981830,2.68557418,1953.8,1952.3,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204982030,2.68557418,1953.8,1952.5,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204982334,0.00440711,1953.9,1952.6,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204982524,6.707,1953.8,1952.8,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204984833,0.00440711,1953.9,1953.0,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204985033,0.00440711,1953.9,1953.1,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204985931,0.00440711,1953.9,1953.3,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204986134,2.65248439,1954.6,1953.4,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204987033,2.65632039,1954.6,1953.4,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204987538,2.65632039,1954.6,1953.5,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204988640,2.63812211,1954.4,1953.5,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204988840,9.33490312,1954.3,1953.5,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204989342,6.706,1954.2,1953.5,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204989832,6.706,1954.2,1952.6,10.62013933]
["bitfinex-derivatives","ETHF0:USTF0",1772204989833,6.29459,1954.0,1952.3,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204990037,3.58395501,1953.2,1952.3,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204990243,3.58395501,1953.1,1952.3,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204990439,3.58395501,1953.4,1952.3,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204990739,3.58395501,1953.5,1952.3,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204990934,3.58778004,1953.5,1952.5,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204991137,3.58778004,1953.5,1952.6,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204991338,3.58395501,1953.4,1952.6,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204991936,3.83991501,1953.4,1952.6,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204992142,3.83991501,1953.4,1952.3,0.00515421]
["bitfinex-derivatives","ETHF0:USTF0",1772204992344,6.706,1953.3,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204992543,3.58395501,1953.2,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204993345,6.706,1953.3,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204993346,3.58395501,1953.0,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204994046,3.58395501,1953.3,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204994337,3.58395501,1953.1,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204995845,10.29095501,1953.3,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204996042,3.58395501,1953.2,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204997439,3.58395501,1953.2,1952.3,0.00515421]
["bitfinex-derivatives","ETHF0:USTF0",1772204997839,3.58395501,1953.2,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204998036,3.58395501,1953.0,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204998541,3.83995501,1953.0,1952.3,3.54416799]
["bitfinex-derivatives","ETHF0:USTF0",1772204998845,3.83995501,1953.0,1951.7,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204999446,3.58395501,1952.8,1951.7,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772204999744,3.58395501,1952.8,1951.7,3.54490015]
["bitfinex-derivatives","ETHF0:USTF0",1772205000145,3.58395501,1952.8,1951.9,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205000340,10.29195501,1953.0,1952.0,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205000544,3.58395501,1953.2,1952.0,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205000743,3.58395501,1953.1,1952.0,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205000938,3.83994501,1953.1,1951.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772205001149,3.83994501,1953.1,1951.9,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205001345,3.58395501,1952.9,1951.9,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205001550,3.58395501,1952.7,1951.7,0.00588637]
["bitfinex-derivatives","ETHF0:USTF0",1772205001839,6.29855,1952.8,1951.7,0.00588637]
["bitfinex-derivatives","ETHF0:USTF0",1772205001840,3.58395501,1952.3,1951.7,0.00588637]
["bitfinex-derivatives","ETHF0:USTF0",1772205002044,3.58395501,1952.2,1951.7,0.00588637]
["bitfinex-derivatives","ETHF0:USTF0",1772205002236,3.58395501,1952.2,1951.1,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205003144,3.58395501,1952.2,1951.1,3.54516729]
["bitfinex-derivatives","ETHF0:USTF0",1772205003342,3.58395501,1952.2,1951.2,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205003542,3.58395501,1952.2,1951.3,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205003941,3.58395501,1952.0,1951.1,0.00615351]
["bitfinex-derivatives","ETHF0:USTF0",1772205004142,3.5901544,1952.0,1951.1,3.54516729]
["bitfinex-derivatives","ETHF0:USTF0",1772205004337,10.2991544,1952.0,1951.1,3.54516729]
["bitfinex-derivatives","ETHF0:USTF0",1772205004538,3.58395501,1951.7,1951.1,3.54516729]
["bitfinex-derivatives","ETHF0:USTF0",1772205004744,3.58395501,1951.7,1951.1,0.00615351]
["bitfinex-derivatives","ETHF0:USTF0",1772205005049,3.58395501,1951.5,1950.9,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205005547,0.00619939,1952.0,1951.1,3.53901378]
["bitfinex-derivatives","ETHF0:USTF0",1772205005844,0.00619939,1952.0,1951.1,3.54333496]
["bitfinex-derivatives","ETHF0:USTF0",1772205005845,3.5901544,1952.0,1951.1,3.54333496]
["bitfinex-derivatives","ETHF0:USTF0",1772205006346,3.5901544,1952.0,1951.1,0.00432118]
["bitfinex-derivatives","ETHF0:USTF0",1772205006347,3.58395501,1951.8,1951.1,0.00432118]
["bitfinex-derivatives","ETHF0:USTF0",1772205006540,3.58395501,1951.6,1951.1,0.00432118]
["bitfinex-derivatives","ETHF0:USTF0",1772205006937,6.71,1951.7,1951.1,3.54333496]
["bitfinex-derivatives","ETHF0:USTF0",1772205007138,3.58395501,1951.9,1951.1,3.54333496]
["bitfinex-derivatives","ETHF0:USTF0",1772205007945,3.58395501,1951.9,1951.1,0.00432118]
["bitfinex-derivatives","ETHF0:USTF0",1772205008950,3.58395501,1951.9,1951.1,3.54333496]
["bitfinex-derivatives","ETHF0:USTF0",1772205012047,3.58395501,1951.9,1951.1,0.00432118]
["bitfinex-derivatives","ETHF0:USTF0",1772205012350,3.58395501,1951.9,1950.7,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205012650,3.67868431,1951.7,1950.7,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205012847,3.93489431,1951.5,1949.9,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205013047,3.67868431,1951.0,1949.9,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205013356,10.38968431,1951.0,1949.9,3.55365709]
["bitfinex-derivatives","ETHF0:USTF0",1772205013646,3.67868431,1950.9,1949.9,3.55365709]
["bitfinex-derivatives","ETHF0:USTF0",1772205013847,3.67868431,1951.2,1950.1,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205014048,3.67868431,1951.2,1950.2,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205014248,3.67868431,1951.4,1950.2,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205014449,3.67868431,1951.4,1950.2,3.80429401]
["bitfinex-derivatives","ETHF0:USTF0",1772205014753,10.39068431,1951.5,1950.2,3.80429401]
["bitfinex-derivatives","ETHF0:USTF0",1772205014947,3.67868431,1951.5,1950.7,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205015147,0.00619939,1952.0,1950.7,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205015148,3.67868431,1951.8,1950.7,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205015342,0.00619939,1952.0,1951.1,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205015554,0.00619939,1952.0,1951.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772205015753,3.67868431,1952.6,1951.4,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205016251,3.67868431,1952.6,1951.6,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205016753,3.68300956,1952.6,1951.6,3.55214138]
["bitfinex-derivatives","ETHF0:USTF0",1772205016953,3.67868431,1952.2,1951.3,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205017254,3.67868431,1952.0,1951.1,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205017446,3.67868431,1951.9,1951.1,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205018053,3.67868431,1951.9,1951.1,3.55247788]
["bitfinex-derivatives","ETHF0:USTF0",1772205018243,3.67868431,1952.4,1951.1,3.55247788]
["bitfinex-derivatives","ETHF0:USTF0",1772205018447,10.39168431,1952.3,1951.1,3.55247788]
["bitfinex-derivatives","ETHF0:USTF0",1772205018742,3.67868431,1952.2,1951.1,3.55247788]
["bitfinex-derivatives","ETHF0:USTF0",1772205019951,3.67868431,1952.5,1951.3,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205020149,3.67868431,1952.5,1951.5,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205020454,0.00432525,1952.6,1951.6,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205021049,6.71732525,1952.6,1951.6,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205022049,0.00432525,1952.6,1951.6,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205022249,0.00432525,1952.6,1951.8,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205022451,3.67868431,1952.9,1952.0,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205023051,3.67868431,1953.1,1952.0,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205023254,6.29407281,1953.2,1952.2,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205023549,3.67868431,1953.1,1952.1,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205023753,3.67868431,1953.0,1952.1,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205023954,3.67868431,1952.8,1951.9,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205024753,3.67868431,1952.7,1951.9,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205025553,3.67868431,1952.7,1951.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772205025863,3.67868431,1952.4,1951.3,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205026057,3.67868431,1952.2,1951.3,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205026561,3.67868431,1952.8,1951.5,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205027459,3.67868431,1952.8,1951.6,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205028258,3.67868431,1952.6,1951.6,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205029660,3.67868431,1953.1,1951.9,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1772205029864,3.67868431,1953.1,1952.1,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205030061,3.67868431,1953.1,1952.2,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205031264,3.67868431,1952.9,1952.0,10.25892401]
["bitfinex-derivatives","ETHF0:USTF0",1772205031466,3.67868431,1952.9,1952.1,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205031667,6.711,1953.0,1952.1,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205031968,3.67868431,1952.5,1951.2,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205032163,3.67868431,1952.3,1951.4,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205032370,3.67868431,1952.5,1951.4,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205032565,3.67868431,1952.5,1951.5,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205032965,3.67868431,1952.5,1951.3,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205035363,3.67868431,1952.5,1951.5,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205035564,3.67868431,1952.5,1951.6,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205038265,3.67868431,1952.3,1951.6,3.54792401]
["bitfinex-derivatives","ETHF0:USTF0",1772205038465,3.67868431,1952.3,1951.4,3.49935091]
["bitfinex-derivatives","ETHF0:USTF0",1772205041168,3.50312879,1952.1,1951.4,3.49935091]
["bitfinex-derivatives","ETHF0:USTF0",1772205041471,10.21412879,1952.5,1951.4,3.49935091]
["bitfinex-derivatives","ETHF0:USTF0",1772205041663,10.21412879,1952.5,1951.6,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205042265,3.50312879,1952.9,1951.7,3.82763911]
["bitfinex-derivatives","ETHF0:USTF0",1772205042471,3.50312879,1953.1,1952.2,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205042671,3.50312879,1953.1,1952.3,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205043274,2.60348866,1953.2,1952.3,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205043471,2.65196596,1953.7,1952.5,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205043672,3.50312879,1953.6,1952.7,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205043873,3.50312879,1953.6,1952.5,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205044472,3.50312879,1953.4,1952.5,3.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772205045672,3.50312879,1953.2,1952.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1772205046080,3.50312879,1953.0,1952.5,3.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772205046678,0.25596,1953.3,1952.5,3.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772205046679,3.50312879,1953.3,1952.5,3.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772205046878,3.50312879,1953.5,1952.7,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205047872,0.00493907,1953.6,1952.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1772205047873,3.50312879,1953.3,1952.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1772205048175,3.50312879,1953.1,1952.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1772205048676,3.50312879,1953.1,1952.5,3.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772205048876,6.71,1953.2,1952.5,3.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772205049280,10.21312879,1953.2,1952.5,3.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772205049979,3.50312879,1953.2,1952.5,3.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772205051074,6.71,1953.3,1952.5,3.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772205051472,3.50312879,1953.4,1952.5,3.57532376]
["bitfinex-derivatives","ETHF0:USTF0",1772205052679,3.50312879,1953.4,1951.9,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205052680,3.50312879,1952.8,1951.9,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205052882,3.50312879,1952.7,1951.9,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205055483,3.50312879,1952.5,1951.9,0.00640402]
["bitfinex-derivatives","ETHF0:USTF0",1772205055679,3.50312879,1953.0,1952.0,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205055883,3.50312879,1953.2,1952.2,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205056776,3.50312879,1953.2,1952.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772205056777,4.267531,1954.5,1953.3,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205056976,2.93032045,1954.7,1953.5,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205057180,2.94772452,1954.6,1953.5,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205057581,2.94772452,1954.6,1953.7,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205057879,2.95274188,1954.6,1953.7,3.57657916]
["bitfinex-derivatives","ETHF0:USTF0",1772205058083,3.18850955,1954.6,1953.7,3.57657916]
["bitfinex-derivatives","ETHF0:USTF0",1772205059278,3.18850955,1954.6,1953.8,10.28146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205059480,3.18850955,1954.6,1953.9,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205060285,3.13694989,1955.1,1953.9,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205060888,3.13694989,1955.1,1954.0,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205061393,3.14179884,1955.1,1954.0,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205061786,0.00484895,1955.1,1954.0,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205062188,3.12046665,1955.7,1954.1,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205062389,5.02135622,1956.0,1954.1,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205062390,3.12046665,1955.9,1954.5,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205062588,3.12046665,1955.8,1954.7,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205062782,3.12046665,1955.8,1954.9,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205062983,3.12046665,1955.8,1955.0,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205063188,3.12696015,1955.8,1955.0,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205063787,3.13140343,1955.8,1955.0,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205065295,3.13140343,1955.8,1954.4,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205065296,3.12687695,1955.6,1954.4,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205065585,3.12687695,1955.2,1954.4,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205065786,3.12104859,1955.0,1953.9,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205066383,3.12104859,1955.0,1954.0,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205066785,3.11530641,1955.3,1954.0,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205066987,9.80618115,1955.7,1954.3,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205067190,3.10118115,1955.6,1954.5,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205067994,3.09543187,1955.9,1954.5,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205068397,3.09543187,1956.1,1954.5,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205068587,2.64230569,1956.2,1954.5,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205068588,3.09608287,1955.8,1954.5,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205068793,0.0064935,1955.8,1954.7,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205069293,0.0064935,1955.8,1954.9,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205069488,0.0064935,1955.8,1955.1,3.57146911]
["bitfinex-derivatives","ETHF0:USTF0",1772205069693,2.04934491,1955.9,1955.1,3.57528812]
["bitfinex-derivatives","ETHF0:USTF0",1772205070191,8.75334491,1955.9,1955.1,3.57528812]
["bitfinex-derivatives","ETHF0:USTF0",1772205070791,8.75817781,1955.9,1955.1,3.57528812]
["bitfinex-derivatives","ETHF0:USTF0",1772205071396,6.7088329,1955.9,1955.1,3.57528812]
["bitfinex-derivatives","ETHF0:USTF0",1772205071585,0.0048329,1955.9,1955.1,3.57528812]
["bitfinex-derivatives","ETHF0:USTF0",1772205071791,0.0048329,1955.9,1955.2,10.39659841]
["bitfinex-derivatives","ETHF0:USTF0",1772205071992,2.12163972,1955.9,1955.2,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205072394,8.82563972,1955.9,1955.2,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205072898,2.11156,1955.8,1955.2,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205073294,0.0048329,1955.9,1955.2,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205074398,2.0970245,1955.8,1955.1,0.00381901]
["bitfinex-derivatives","ETHF0:USTF0",1772205074692,6.7078329,1955.9,1955.1,0.00381901]
["bitfinex-derivatives","ETHF0:USTF0",1772205074693,0.0048329,1955.9,1955.1,3.69641742]
["bitfinex-derivatives","ETHF0:USTF0",1772205077099,8.76233287,1955.9,1955.1,3.69641742]
["bitfinex-derivatives","ETHF0:USTF0",1772205077599,2.05549997,1955.8,1954.9,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205078602,2.05549997,1955.8,1954.9,3.69661355]
["bitfinex-derivatives","ETHF0:USTF0",1772205079099,0.0048329,1955.9,1955.1,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205079301,0.0048329,1955.9,1955.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1772205079602,0.0048329,1955.9,1955.3,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205079901,0.0048329,1955.9,1955.3,10.39359841]
["bitfinex-derivatives","ETHF0:USTF0",1772205080195,2.64230569,1956.2,1955.4,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205080502,2.03537951,1956.5,1955.4,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205081300,2.03899724,1956.5,1955.4,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205081594,0.00361773,1956.5,1955.6,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205082198,2.01831598,1957.2,1956.0,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205082391,2.01831598,1957.2,1956.1,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205083194,2.02258607,1957.2,1956.1,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205083798,1.99905868,1957.0,1956.1,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205084903,1.99905868,1957.0,1955.5,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205085398,2.06757769,1956.8,1955.5,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205085597,2.06757769,1956.6,1955.7,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205086200,6.7,1956.7,1955.7,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205086600,8.7610674,1956.8,1955.7,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205087496,0.00427009,1957.2,1955.9,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205087702,2.05298889,1957.2,1955.9,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205087903,2.05298889,1957.2,1956.1,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205089409,2.05298889,1957.2,1956.2,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205089606,0.00427009,1957.2,1956.2,3.94817841]
["bitfinex-derivatives","ETHF0:USTF0",1772205089905,2.03618125,1957.8,1956.7,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205090305,2.03632766,1957.6,1956.5,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205090506,0.0889358,1957.7,1956.5,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205090701,2.03632766,1957.8,1956.5,3.94813841]
["bitfinex-derivatives","ETHF0:USTF0",1772205090908,2.29782,1957.8,1956.7,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205092510,2.26529801,1957.8,1956.7,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205092809,2.00991801,1957.8,1956.7,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205093611,0.00611234,1957.8,1956.7,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205094915,0.00611234,1957.8,1956.9,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205095708,0.00611234,1957.8,1957.1,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205095911,1.94474113,1958.4,1957.3,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205096105,1.94493728,1958.5,1957.3,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205096316,1.94493728,1958.5,1957.4,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205096514,1.94493728,1958.4,1957.4,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205096911,1.95056939,1958.4,1957.4,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205097315,0.00563211,1958.4,1957.4,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205098009,1.8652482,1958.4,1957.4,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205099115,1.91760682,1958.2,1957.4,3.69259841]
["bitfinex-derivatives","ETHF0:USTF0",1772205099418,1.91760682,1958.0,1956.7,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1772205099815,6.695,1957.9,1956.7,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1772205100010,0.00563211,1958.4,1957.3,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205100314,0.00563211,1958.4,1957.5,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205100717,1.93146949,1958.4,1957.5,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205100912,1.92583738,1958.2,1957.5,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205102515,2.13887991,1958.1,1957.3,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205102712,2.13887991,1958.1,1957.1,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205103715,0.25531,1958.1,1957.1,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205104715,2.09835327,1958.1,1957.1,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205105713,1.79684295,1957.6,1956.8,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205105916,8.49084295,1957.5,1956.8,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205106311,1.79713955,1957.4,1956.6,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205106517,2.05255955,1957.3,1956.5,0.00470663]
["bitfinex-derivatives","ETHF0:USTF0",1772205106718,2.05255955,1957.3,1956.5,3.44328459]
["bitfinex-derivatives","ETHF0:USTF0",1772205107420,6.694,1957.2,1956.5,3.44328459]
["bitfinex-derivatives","ETHF0:USTF0",1772205107616,2.02809467,1957.1,1956.3,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205108020,6.694,1957.0,1956.3,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205108218,6.694,1957.2,1956.3,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205108721,6.69949398,1957.2,1956.3,3.44276379]
["bitfinex-derivatives","ETHF0:USTF0",1772205109024,0.00549398,1957.2,1956.4,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205110021,8.45121085,1957.7,1956.4,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205110512,8.45121085,1958.2,1956.8,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205110927,8.45555294,1958.2,1956.8,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205111217,8.45555294,1958.2,1957.0,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205111422,0.00434209,1958.2,1957.2,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205114023,0.00434209,1958.2,1957.3,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205115221,0.00434209,1958.2,1957.3,10.13257796]
["bitfinex-derivatives","ETHF0:USTF0",1772205115426,0.00434209,1958.2,1957.4,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205117727,1.74203968,1958.2,1956.9,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205117928,3.67929796,1957.8,1956.7,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205118126,3.67929796,1957.6,1956.7,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205118325,3.67929796,1957.5,1956.7,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205119726,3.67929796,1957.3,1956.5,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205120827,3.67929796,1957.3,1956.3,3.1101293]
["bitfinex-derivatives","ETHF0:USTF0",1772205121425,10.37229796,1957.2,1956.3,3.1101293]
["bitfinex-derivatives","ETHF0:USTF0",1772205121625,3.67929796,1957.1,1956.3,3.1101293]
["bitfinex-derivatives","ETHF0:USTF0",1772205121828,3.93473796,1957.1,1955.9,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205122034,3.67929796,1956.9,1955.9,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205122331,0.25544,1957.1,1956.1,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205122332,3.67929796,1957.1,1956.1,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205123038,3.67929796,1957.1,1956.1,3.44377785]
["bitfinex-derivatives","ETHF0:USTF0",1772205123337,3.67929796,1957.1,1956.1,0.00519989]
["bitfinex-derivatives","ETHF0:USTF0",1772205123536,3.67929796,1957.1,1956.1,3.44377785]
["bitfinex-derivatives","ETHF0:USTF0",1772205124039,3.67929796,1956.9,1956.1,0.00519989]
["bitfinex-derivatives","ETHF0:USTF0",1772205124239,3.67929796,1956.7,1955.9,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205124836,3.67929796,1956.7,1955.7,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205125233,3.68405543,1956.7,1955.7,3.44356728]
["bitfinex-derivatives","ETHF0:USTF0",1772205126035,3.67929796,1956.5,1955.7,3.44356728]
["bitfinex-derivatives","ETHF0:USTF0",1772205126229,3.67929796,1955.9,1954.6,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205126434,3.67929796,1955.7,1954.6,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205126638,3.67929796,1955.5,1954.6,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205126934,3.67929796,1955.5,1954.2,3.43857796]
["bitfinex-derivatives","ETHF0:USTF0",1772205127136,3.67929796,1955.3,1954.2,3.44500829]
["bitfinex-derivatives","ETHF0:USTF0",1772205127336,3.67929796,1955.1,1954.2,3.44500829]
["bitfinex-derivatives","ETHF0:USTF0",1772205132540,3.67929796,1955.1,1954.2,0.00643033]
["bitfinex-derivatives","ETHF0:USTF0",1772205132738,3.72874183,1954.9,1953.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1772205132939,0.25572,1955.0,1952.3,18.39215158]
["bitfinex-derivatives","ETHF0:USTF0",1772205132940,3.72874183,1954.7,1953.6,3.59275188]
["bitfinex-derivatives","ETHF0:USTF0",1772205133850,3.72874183,1954.7,1953.6,3.59673945]
["bitfinex-derivatives","ETHF0:USTF0",1772205134844,3.72874183,1954.5,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205135050,10.42774183,1954.4,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205135251,3.72874183,1954.3,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205135653,6.699,1954.4,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205135850,3.72874183,1954.3,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205136851,6.699,1954.4,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205137050,6.7,1954.4,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205137252,10.42874183,1954.4,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205137653,3.72874183,1954.3,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205140047,6.701,1954.5,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205140251,10.42974183,1954.5,1953.6,3.50827958]
["bitfinex-derivatives","ETHF0:USTF0",1772205140451,10.42974183,1954.5,1953.4,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1772205140452,3.72874183,1954.2,1953.4,3.50668253]
["bitfinex-derivatives","ETHF0:USTF0",1772205140651,3.72874183,1954.0,1953.2,3.50668253]
["bitfinex-derivatives","ETHF0:USTF0",1772205141457,3.72874183,1954.2,1953.2,3.51162911]
["bitfinex-derivatives","ETHF0:USTF0",1772205141651,6.702,1954.1,1953.2,3.51162911]
["bitfinex-derivatives","ETHF0:USTF0",1772205142358,3.72874183,1954.0,1953.2,3.51162911]
["bitfinex-derivatives","ETHF0:USTF0",1772205142562,2.4200009,1953.9,1953.0,3.50190355]
["bitfinex-derivatives","ETHF0:USTF0",1772205142761,2.4200009,1953.9,1952.5,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772205142762,3.72874183,1953.8,1952.6,3.49952911]
["bitfinex-derivatives","ETHF0:USTF0",1772205142962,2.4200009,1953.9,1952.6,3.49952911]
["bitfinex-derivatives","ETHF0:USTF0",1772205142963,3.72874183,1953.6,1952.6,3.49952911]
["bitfinex-derivatives","ETHF0:USTF0",1772205143556,10.43479896,1953.6,1952.6,3.50368257]
["bitfinex-derivatives","ETHF0:USTF0",1772205143761,3.72874183,1953.5,1952.6,3.50368257]
["bitfinex-derivatives","ETHF0:USTF0",1772205143963,0.00405713,1953.6,1952.6,3.50368257]
["bitfinex-derivatives","ETHF0:USTF0",1772205144257,3.73279896,1953.6,1952.6,3.50368257]
["bitfinex-derivatives","ETHF0:USTF0",1772205145058,3.72874183,1952.4,1950.8,3.49346463]
["bitfinex-derivatives","ETHF0:USTF0",1772205145259,3.72874183,1952.1,1950.8,3.49346463]
["bitfinex-derivatives","ETHF0:USTF0",1772205145666,3.72874183,1952.4,1951.0,3.49120087]
["bitfinex-derivatives","ETHF0:USTF0",1772205145957,3.72874183,1952.3,1951.0,3.49120087]
["bitfinex-derivatives","ETHF0:USTF0",1772205146260,0.00361944,1952.3,1951.0,3.75106458]
["bitfinex-derivatives","ETHF0:USTF0",1772205147266,0.00361944,1952.3,1951.1,3.45902231]
["bitfinex-derivatives","ETHF0:USTF0",1772205148756,0.00361944,1952.3,1951.3,3.45351262]
["bitfinex-derivatives","ETHF0:USTF0",1772205149158,3.73236127,1952.3,1951.3,3.45351262]
["bitfinex-derivatives","ETHF0:USTF0",1772205152069,0.00361944,1952.3,1951.3,3.45351262]
["bitfinex-derivatives","ETHF0:USTF0",1772205152664,3.73236127,1952.3,1951.3,3.45351262]
["bitfinex-derivatives","ETHF0:USTF0",1772205153969,6.708,1952.2,1951.3,3.45351262]
["bitfinex-derivatives","ETHF0:USTF0",1772205154173,3.73236127,1952.3,1951.3,3.45351262]
["bitfinex-derivatives","ETHF0:USTF0",1772205155071,2.73236127,1952.3,1951.3,3.45351262]
["bitfinex-derivatives","ETHF0:USTF0",1772205155566,2.73236127,1952.3,1951.0,6.71262371]
["bitfinex-derivatives","ETHF0:USTF0",1772205155763,3.72874183,1951.9,1951.0,0.00362371]
["bitfinex-derivatives","ETHF0:USTF0",1772205155963,3.72874183,1951.7,1951.0,0.00362371]
["bitfinex-derivatives","ETHF0:USTF0",1772205156366,3.72874183,1951.7,1951.0,3.71042371]
["bitfinex-derivatives","ETHF0:USTF0",1772205156563,3.72874183,1951.7,1951.0,0.00362371]
["bitfinex-derivatives","ETHF0:USTF0",1772205157974,6.709,1951.8,1951.0,3.71042371]
["bitfinex-derivatives","ETHF0:USTF0",1772205158168,6.708,1951.8,1951.0,3.71042371]
["bitfinex-derivatives","ETHF0:USTF0",1772205159276,3.73506909,1951.9,1951.0,3.71042371]
["bitfinex-derivatives","ETHF0:USTF0",1772205162773,0.00632726,1951.9,1951.0,3.71042371]
["bitfinex-derivatives","ETHF0:USTF0",1772205163684,3.68858605,1952.4,1951.0,3.71042371]
["bitfinex-derivatives","ETHF0:USTF0",1772205164285,3.68858605,1952.4,1951.2,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205164479,3.69270455,1952.4,1951.2,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205164675,0.0041185,1952.4,1951.4,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205164881,3.68858605,1952.8,1951.4,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205165185,3.68858605,1952.8,1951.6,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205165579,3.68858605,1952.8,1951.8,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205165778,3.69512852,1952.8,1951.8,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205167873,0.00654247,1952.8,1952.0,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205169275,0.00654247,1952.8,1952.2,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205169682,3.69512852,1952.8,1951.8,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205171879,3.07712852,1952.8,1951.8,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205172084,2.74109355,1952.8,1951.8,4.2364626]
["bitfinex-derivatives","ETHF0:USTF0",1772205172786,2.74668786,1952.8,1951.8,4.2364626]
["bitfinex-derivatives","ETHF0:USTF0",1772205173386,0.00559431,1952.8,1951.8,4.2364626]
["bitfinex-derivatives","ETHF0:USTF0",1772205173889,3.69418036,1952.8,1952.0,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205176292,3.69418036,1952.8,1952.1,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205177190,3.69418036,1952.8,1951.9,10.6893426]
["bitfinex-derivatives","ETHF0:USTF0",1772205177492,3.69418036,1952.8,1952.0,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205178390,0.00559431,1952.8,1952.0,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205178790,3.68858605,1953.2,1952.2,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205178987,3.68858605,1953.2,1952.4,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205179287,3.68858605,1953.2,1952.2,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205179482,3.68858605,1953.2,1952.3,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205179687,3.69304274,1953.2,1952.3,3.98438053]
["bitfinex-derivatives","ETHF0:USTF0",1772205180683,3.69304274,1953.2,1952.3,0.00403793]
["bitfinex-derivatives","ETHF0:USTF0",1772205180888,3.69304274,1953.2,1952.3,3.98438053]
["bitfinex-derivatives","ETHF0:USTF0",1772205181491,3.69304274,1953.2,1952.3,0.00403793]
["bitfinex-derivatives","ETHF0:USTF0",1772205181691,3.68858605,1953.0,1952.3,0.00403793]
["bitfinex-derivatives","ETHF0:USTF0",1772205181892,3.68858605,1952.8,1951.9,10.6893426]
["bitfinex-derivatives","ETHF0:USTF0",1772205182594,2.6759609,1953.1,1952.0,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205182595,3.68858605,1953.0,1952.0,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205182892,3.68858605,1953.0,1952.0,3.98685548]
["bitfinex-derivatives","ETHF0:USTF0",1772205183590,3.68858605,1953.0,1952.0,10.69585548]
["bitfinex-derivatives","ETHF0:USTF0",1772205183793,3.68858605,1952.9,1952.0,3.98685548]
["bitfinex-derivatives","ETHF0:USTF0",1772205184187,3.68858605,1952.7,1952.0,3.98685548]
["bitfinex-derivatives","ETHF0:USTF0",1772205185191,10.39758605,1952.6,1952.0,3.98685548]
["bitfinex-derivatives","ETHF0:USTF0",1772205185392,3.68858605,1952.6,1952.0,3.98685548]
["bitfinex-derivatives","ETHF0:USTF0",1772205185886,10.39758605,1952.8,1952.0,3.98685548]
["bitfinex-derivatives","ETHF0:USTF0",1772205186092,3.68858605,1952.8,1952.0,3.98685548]
["bitfinex-derivatives","ETHF0:USTF0",1772205189204,3.68858605,1953.1,1952.2,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205189802,3.68858605,1953.1,1952.4,3.9803426]
["bitfinex-derivatives","ETHF0:USTF0",1772205190203,3.68858605,1953.1,1952.1,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205190503,3.68858605,1953.1,1952.2,10.4706511]
["bitfinex-derivatives","ETHF0:USTF0",1772205191202,3.68858605,1953.1,1952.3,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205192513,3.97652136,1952.9,1952.1,10.4706511]
["bitfinex-derivatives","ETHF0:USTF0",1772205193212,3.97652136,1952.9,1952.1,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205193513,3.97652136,1953.1,1952.1,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205194310,3.97652136,1953.1,1952.3,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205196606,3.97652136,1953.1,1952.4,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205198313,3.97652136,1953.1,1952.2,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205198511,4.23249136,1953.1,1952.2,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205200915,3.97652136,1953.1,1952.2,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205202013,3.97652136,1953.1,1952.1,10.62013933]
["bitfinex-derivatives","ETHF0:USTF0",1772205202212,3.97652136,1952.9,1952.0,10.62665221]
["bitfinex-derivatives","ETHF0:USTF0",1772205202518,3.97652136,1952.7,1952.0,0.00651288]
["bitfinex-derivatives","ETHF0:USTF0",1772205202718,3.97652136,1952.7,1952.0,3.76816398]
["bitfinex-derivatives","ETHF0:USTF0",1772205204215,3.97652136,1952.7,1952.0,0.00651288]
["bitfinex-derivatives","ETHF0:USTF0",1772205204815,3.97652136,1952.7,1952.0,3.76816398]
["bitfinex-derivatives","ETHF0:USTF0",1772205206517,3.97652136,1952.9,1952.1,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205209820,3.97652136,1953.1,1952.1,4.0177511]
["bitfinex-derivatives","ETHF0:USTF0",1772205210121,3.98097805,1953.2,1952.5,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205210321,3.98097805,1953.2,1952.6,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205211419,0.00445669,1953.2,1952.6,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205211615,3.97652136,1953.4,1952.6,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205212024,3.97652136,1953.4,1952.7,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205212214,3.97652136,1953.4,1952.9,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205212724,3.98084514,1953.4,1952.9,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205213515,3.98084514,1953.4,1952.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205213723,3.98084514,1953.4,1952.7,3.7616511]
["bitfinex-derivatives","ETHF0:USTF0",1772205215321,4.23678514,1953.4,1952.4,17.32913933]
["bitfinex-derivatives","ETHF0:USTF0",1772205215525,4.23678514,1953.4,1952.2,10.62013933]
["bitfinex-derivatives","ETHF0:USTF0",1772205215720,3.97652136,1952.8,1952.0,0.00651288]
["bitfinex-derivatives","ETHF0:USTF0",1772205215926,3.97652136,1952.6,1952.0,3.76816398]
["bitfinex-derivatives","ETHF0:USTF0",1772205216629,3.97652136,1952.6,1952.0,0.00651288]
["bitfinex-derivatives","ETHF0:USTF0",1772205219027,3.97652136,1952.6,1952.0,3.62629075]
["bitfinex-derivatives","ETHF0:USTF0",1772205220628,3.74520121,1952.8,1952.0,3.62629075]
["bitfinex-derivatives","ETHF0:USTF0",1772205220828,3.74520121,1953.0,1952.1,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205221028,3.74520121,1952.9,1952.2,10.56507413]
["bitfinex-derivatives","ETHF0:USTF0",1772205222028,3.74520121,1952.9,1952.2,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205222231,3.74520121,1952.9,1952.2,10.56507413]
["bitfinex-derivatives","ETHF0:USTF0",1772205222529,3.74520121,1952.9,1952.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205223325,3.74520121,1952.9,1952.2,10.56507413]
["bitfinex-derivatives","ETHF0:USTF0",1772205223527,3.74520121,1952.9,1952.0,3.86258701]
["bitfinex-derivatives","ETHF0:USTF0",1772205223726,3.74520121,1952.9,1952.0,0.00651288]
["bitfinex-derivatives","ETHF0:USTF0",1772205224628,3.74520121,1952.9,1952.0,3.86258701]
["bitfinex-derivatives","ETHF0:USTF0",1772205227533,3.74520121,1952.9,1952.0,0.00651288]
["bitfinex-derivatives","ETHF0:USTF0",1772205229835,3.74520121,1952.7,1952.0,0.00651288]
["bitfinex-derivatives","ETHF0:USTF0",1772205230032,0.256,1952.8,1951.7,14.47621346]
["bitfinex-derivatives","ETHF0:USTF0",1772205230033,3.74520121,1952.5,1951.7,14.47621346]
["bitfinex-derivatives","ETHF0:USTF0",1772205230231,3.74520121,1952.5,1951.7,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205231038,3.74520121,1952.5,1951.7,3.860063]
["bitfinex-derivatives","ETHF0:USTF0",1772205231236,3.74520121,1952.4,1951.7,3.860063]
["bitfinex-derivatives","ETHF0:USTF0",1772205231732,3.74520121,1952.4,1951.7,0.00398887]
["bitfinex-derivatives","ETHF0:USTF0",1772205232035,3.74520121,1952.4,1951.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205232232,3.74520121,1952.2,1951.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205232435,3.74520121,1952.0,1951.3,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205232839,3.74885774,1952.0,1951.3,3.86271738]
["bitfinex-derivatives","ETHF0:USTF0",1772205233232,3.74885774,1952.0,1951.3,0.00664325]
["bitfinex-derivatives","ETHF0:USTF0",1772205233833,3.74520121,1951.8,1951.3,3.86271738]
["bitfinex-derivatives","ETHF0:USTF0",1772205234131,3.74520121,1951.8,1951.3,0.00664325]
["bitfinex-derivatives","ETHF0:USTF0",1772205234340,3.74520121,1951.8,1950.9,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205235540,3.74520121,1951.8,1950.9,3.86265766]
["bitfinex-derivatives","ETHF0:USTF0",1772205236437,3.74520121,1951.8,1951.0,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205239939,3.74885774,1952.0,1951.0,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205241434,4.00497774,1952.0,1951.0,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205242341,3.74520121,1951.5,1950.9,0.00658353]
["bitfinex-derivatives","ETHF0:USTF0",1772205242552,3.74520121,1951.1,1950.1,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205242745,3.74520121,1951.0,1950.1,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205243639,3.74520121,1951.0,1950.1,3.8596573]
["bitfinex-derivatives","ETHF0:USTF0",1772205245342,4.00145121,1951.0,1950.1,3.8596573]
["bitfinex-derivatives","ETHF0:USTF0",1772205245542,4.00145121,1951.0,1950.1,0.00358317]
["bitfinex-derivatives","ETHF0:USTF0",1772205246347,4.00145121,1951.0,1949.9,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205246844,4.00145121,1951.0,1949.4,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205247046,3.74520121,1950.8,1949.5,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205247544,3.74520121,1950.6,1949.5,3.86235255]
["bitfinex-derivatives","ETHF0:USTF0",1772205247745,3.74520121,1950.4,1949.5,3.86235255]
["bitfinex-derivatives","ETHF0:USTF0",1772205248745,0.25633,1950.3,1949.5,0.00627842]
["bitfinex-derivatives","ETHF0:USTF0",1772205248941,3.74520121,1950.2,1948.9,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205249138,3.74520121,1950.0,1948.9,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205249342,3.74520121,1949.9,1948.9,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205249545,6.709,1950.0,1949.1,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205249740,3.74520121,1950.1,1949.3,3.85607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205251351,3.74520121,1950.1,1949.3,3.90607413]
["bitfinex-derivatives","ETHF0:USTF0",1772205251550,3.75081122,1950.6,1949.7,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205251850,0.00538021,1950.6,1949.9,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205252052,10.45443101,1951.0,1950.1,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205252258,3.74543101,1951.3,1950.3,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205252642,3.74543101,1951.3,1950.4,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205253043,3.74966956,1951.3,1950.4,3.83596567]
["bitfinex-derivatives","ETHF0:USTF0",1772205253748,3.74543101,1951.1,1950.4,3.83596567]
["bitfinex-derivatives","ETHF0:USTF0",1772205254253,3.74966956,1951.3,1950.4,3.83596567]
["bitfinex-derivatives","ETHF0:USTF0",1772205254450,3.74543101,1951.7,1950.7,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205254752,3.74543101,1951.7,1950.9,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205255454,3.75136104,1951.7,1950.7,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205257254,0.00593003,1951.7,1950.9,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205257448,0.00593003,1951.7,1951.1,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205259457,3.75136104,1951.7,1951.1,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205260962,3.75136104,1951.7,1950.6,10.62013933]
["bitfinex-derivatives","ETHF0:USTF0",1772205260963,3.74543101,1951.6,1950.6,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205261364,3.74543101,1951.2,1950.4,0.00506585]
["bitfinex-derivatives","ETHF0:USTF0",1772205261564,3.74543101,1951.0,1950.4,0.00506585]
["bitfinex-derivatives","ETHF0:USTF0",1772205262267,3.74543101,1951.0,1949.8,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205262467,3.74543101,1950.8,1949.8,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205262670,3.74543101,1950.6,1949.8,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205263266,3.74543101,1950.8,1949.8,3.83513222]
["bitfinex-derivatives","ETHF0:USTF0",1772205263564,3.74543101,1950.9,1949.8,3.83513222]
["bitfinex-derivatives","ETHF0:USTF0",1772205265659,3.74543101,1951.1,1950.0,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205265864,3.74543101,1951.1,1950.2,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205266666,3.74543101,1951.3,1950.2,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205267369,3.74543101,1951.3,1950.3,10.54089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205267874,3.74543101,1951.1,1950.1,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205268064,3.74543101,1950.9,1949.9,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205268266,3.74543101,1950.7,1949.9,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205269069,3.74543101,1950.7,1950.0,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205269864,3.74543101,1950.7,1949.8,3.83513222]
["bitfinex-derivatives","ETHF0:USTF0",1772205272372,3.74543101,1950.7,1950.0,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205273869,3.74543101,1950.7,1949.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772205273870,3.74543101,1951.0,1950.2,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205274977,3.74543101,1950.8,1949.8,3.83513222]
["bitfinex-derivatives","ETHF0:USTF0",1772205275274,0.25625,1950.9,1949.8,3.83513222]
["bitfinex-derivatives","ETHF0:USTF0",1772205275275,3.74543101,1950.6,1949.8,3.83513222]
["bitfinex-derivatives","ETHF0:USTF0",1772205277280,14.1873001,1952.0,1950.0,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205277281,3.74543101,1951.2,1950.0,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205277578,3.74543101,1951.2,1950.2,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205278070,3.74543101,1951.2,1950.4,3.83089982]
["bitfinex-derivatives","ETHF0:USTF0",1772205279976,3.74543101,1951.2,1950.3,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205280576,3.74543101,1951.2,1950.7,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1772205280983,3.4452659,1951.1,1950.7,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1772205281483,3.4452659,1951.1,1950.4,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205284773,3.4452659,1951.3,1950.4,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205284980,10.1552659,1951.3,1950.4,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205285179,3.4452659,1951.2,1950.4,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205286076,3.4452659,1951.6,1950.4,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205286278,0.00593003,1951.7,1950.8,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205286581,0.00593003,1951.7,1951.0,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205287083,3.4452659,1952.2,1951.1,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205287981,3.45122641,1952.2,1951.3,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205288181,3.4452659,1952.0,1951.3,0.00621646]
["bitfinex-derivatives","ETHF0:USTF0",1772205288381,3.4452659,1951.8,1951.3,0.00621646]
["bitfinex-derivatives","ETHF0:USTF0",1772205289481,3.4452659,1951.8,1951.3,3.44907193]
["bitfinex-derivatives","ETHF0:USTF0",1772205290781,3.4452659,1952.0,1951.3,3.44907193]
["bitfinex-derivatives","ETHF0:USTF0",1772205291683,3.4452659,1952.0,1951.3,0.00621646]
["bitfinex-derivatives","ETHF0:USTF0",1772205293987,3.4452659,1952.0,1950.9,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205295187,3.4452659,1952.0,1950.9,3.44876574]
["bitfinex-derivatives","ETHF0:USTF0",1772205295692,3.4452659,1951.8,1950.9,3.44876574]
["bitfinex-derivatives","ETHF0:USTF0",1772205295893,3.4452659,1951.6,1950.9,3.44876574]
["bitfinex-derivatives","ETHF0:USTF0",1772205296788,3.4452659,1951.6,1950.9,0.00591027]
["bitfinex-derivatives","ETHF0:USTF0",1772205298688,3.7014359,1951.6,1950.4,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205299692,3.7014359,1951.6,1950.4,3.44711708]
["bitfinex-derivatives","ETHF0:USTF0",1772205301290,3.4452659,1951.6,1950.5,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205301490,3.4452659,1951.8,1950.7,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205301692,3.4452659,1951.8,1950.9,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205302497,3.4452659,1952.0,1950.9,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205302797,3.4452659,1952.0,1951.1,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205303190,3.4452659,1952.0,1950.9,10.15285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205303391,3.4452659,1952.0,1951.0,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205303794,10.1552659,1951.9,1951.0,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205304190,3.4452659,1952.1,1951.2,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205304394,0.00596051,1952.2,1951.4,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205305398,3.45122641,1952.2,1951.6,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205305788,3.4452659,1952.6,1951.6,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205306195,3.4452659,1952.8,1951.8,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205306394,6.71,1952.9,1952.0,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205306599,3.4452659,1953.0,1952.0,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205306796,3.44892013,1953.0,1952.1,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205307099,3.44892013,1953.0,1952.3,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205307489,0.00365423,1953.0,1952.3,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205307991,3.44892013,1953.0,1952.3,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205308190,3.4452659,1953.4,1952.5,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205308401,3.4452659,1953.8,1952.7,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205308599,3.4452659,1953.6,1952.7,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205308894,3.4452659,1953.4,1952.7,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205309296,3.45110739,1953.4,1952.7,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205310095,0.00584149,1953.4,1952.7,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205310298,3.79873504,1953.8,1952.7,3.44285547]
["bitfinex-derivatives","ETHF0:USTF0",1772205310594,3.79873504,1953.8,1952.9,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205310991,3.79873504,1953.8,1953.0,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205311297,3.79873504,1953.6,1953.0,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205311898,3.79873504,1953.6,1952.7,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205312396,3.79873504,1953.6,1952.4,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205314094,3.79873504,1953.4,1952.4,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205314293,3.79873504,1953.4,1952.0,0.00479352]
["bitfinex-derivatives","ETHF0:USTF0",1772205314294,3.79873504,1953.2,1952.1,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205314602,3.79873504,1952.9,1952.0,3.74342038]
["bitfinex-derivatives","ETHF0:USTF0",1772205314802,3.79873504,1952.7,1952.0,3.74342038]
["bitfinex-derivatives","ETHF0:USTF0",1772205315804,4.05476504,1952.7,1951.7,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205316004,4.05476504,1952.7,1951.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772205316201,4.05476504,1952.7,1951.5,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205316406,3.79873504,1952.1,1951.1,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205316701,3.79873504,1951.9,1951.1,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205316906,3.80250151,1951.9,1951.1,3.74258383]
["bitfinex-derivatives","ETHF0:USTF0",1772205320299,3.80250151,1951.9,1950.3,13.30353641]
["bitfinex-derivatives","ETHF0:USTF0",1772205320300,3.79873504,1951.7,1950.7,10.44862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205320499,3.79873504,1951.5,1950.7,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205321401,3.79873504,1951.5,1950.7,0.00429604]
["bitfinex-derivatives","ETHF0:USTF0",1772205321807,10.50873504,1951.5,1950.7,3.7429229]
["bitfinex-derivatives","ETHF0:USTF0",1772205322306,0.00376647,1951.9,1951.0,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1772205322503,3.79873504,1952.3,1951.1,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205322705,6.71,1952.4,1951.3,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205323007,10.50873504,1952.5,1951.3,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205323204,3.79873504,1952.2,1951.3,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205323404,3.79873504,1952.2,1950.7,10.62443537]
["bitfinex-derivatives","ETHF0:USTF0",1772205323405,4.26546599,1953.3,1952.0,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205323604,0.00925426,1953.6,1952.6,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205323808,3.79873504,1954.0,1952.8,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205324307,6.71,1954.3,1952.8,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205324308,3.79873504,1953.8,1952.8,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205324511,3.79873504,1953.6,1952.8,3.74458257]
["bitfinex-derivatives","ETHF0:USTF0",1772205325112,0.00925426,1953.5,1952.8,3.74458257]
["bitfinex-derivatives","ETHF0:USTF0",1772205325314,3.8079893,1953.7,1952.8,3.74458257]
["bitfinex-derivatives","ETHF0:USTF0",1772205326202,3.8079893,1953.6,1952.8,3.74458257]
["bitfinex-derivatives","ETHF0:USTF0",1772205326504,3.79873504,1953.5,1952.8,3.74458257]
["bitfinex-derivatives","ETHF0:USTF0",1772205326812,3.8079893,1953.5,1952.8,0.00595571]
["bitfinex-derivatives","ETHF0:USTF0",1772205327504,10.5179893,1953.5,1952.8,3.74458257]
["bitfinex-derivatives","ETHF0:USTF0",1772205327705,3.79873504,1953.4,1952.8,3.74458257]
["bitfinex-derivatives","ETHF0:USTF0",1772205328807,3.79873504,1953.2,1951.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772205329110,3.79873504,1953.0,1951.8,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205329516,3.79873504,1952.8,1951.8,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205329708,3.79873504,1952.6,1951.8,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205329904,3.82379853,1954.3,1953.4,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205330106,3.79873504,1954.9,1953.8,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205330303,3.79873504,1954.7,1953.8,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205330509,3.79873504,1954.6,1953.9,3.75713538]
["bitfinex-derivatives","ETHF0:USTF0",1772205330727,3.79873504,1954.6,1953.7,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205330915,3.80489852,1954.6,1953.7,0.00608202]
["bitfinex-derivatives","ETHF0:USTF0",1772205331215,0.08905825,1955.1,1954.2,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205331216,3.79873504,1955.1,1954.2,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205331416,3.76991918,1955.3,1954.4,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205331809,3.76991918,1955.3,1954.6,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205332112,0.00543433,1955.3,1954.6,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205332310,0.00543433,1955.3,1954.6,0.00925426]
["bitfinex-derivatives","ETHF0:USTF0",1772205332311,3.79873504,1955.2,1954.6,0.00925426]
["bitfinex-derivatives","ETHF0:USTF0",1772205332515,3.79873504,1955.0,1954.1,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205332707,3.79873504,1955.0,1953.9,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205333013,3.79873504,1954.8,1953.8,0.00925426]
["bitfinex-derivatives","ETHF0:USTF0",1772205333215,3.79873504,1954.6,1953.8,0.00925426]
["bitfinex-derivatives","ETHF0:USTF0",1772205333417,3.8877598,1956.0,1955.1,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205333614,3.79873504,1956.8,1955.5,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205334207,3.79873504,1956.6,1955.5,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205334408,3.79873504,1956.5,1955.5,3.74333417]
["bitfinex-derivatives","ETHF0:USTF0",1772205334609,3.79873504,1956.5,1955.5,0.00470731]
["bitfinex-derivatives","ETHF0:USTF0",1772205334814,3.79873504,1955.9,1955.5,0.00470731]
["bitfinex-derivatives","ETHF0:USTF0",1772205335015,3.79873504,1955.9,1955.1,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205335918,3.79873504,1955.8,1954.9,3.73862686]
["bitfinex-derivatives","ETHF0:USTF0",1772205336117,3.79873504,1955.8,1954.9,3.74434845]
["bitfinex-derivatives","ETHF0:USTF0",1772205338917,4.41299361,1955.7,1954.9,3.74434845]
["bitfinex-derivatives","ETHF0:USTF0",1772205339318,4.41299361,1955.7,1954.9,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1772205339519,4.41299361,1955.5,1954.9,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1772205339721,4.41299361,1955.5,1954.4,4.4980214]
["bitfinex-derivatives","ETHF0:USTF0",1772205339923,2.56383433,1955.4,1954.4,4.4980214]
["bitfinex-derivatives","ETHF0:USTF0",1772205340118,6.28692,1956.2,1953.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772205340119,2.13662912,1956.5,1954.8,6.29115]
["bitfinex-derivatives","ETHF0:USTF0",1772205340325,4.32700479,1956.4,1955.5,2.35123372]
["bitfinex-derivatives","ETHF0:USTF0",1772205340523,4.33298265,1956.6,1955.6,2.35123372]
["bitfinex-derivatives","ETHF0:USTF0",1772205340728,4.33298265,1956.6,1955.6,2.35672386]
["bitfinex-derivatives","ETHF0:USTF0",1772205341325,4.32700479,1958.0,1956.6,2.58032122]
["bitfinex-derivatives","ETHF0:USTF0",1772205341624,4.32700479,1958.0,1957.0,2.58032122]
["bitfinex-derivatives","ETHF0:USTF0",1772205341923,4.32700479,1957.9,1956.6,2.57609431]
["bitfinex-derivatives","ETHF0:USTF0",1772205342118,4.58235479,1957.8,1956.6,2.57609431]
["bitfinex-derivatives","ETHF0:USTF0",1772205342519,4.58871876,1957.8,1956.6,2.58145551]
["bitfinex-derivatives","ETHF0:USTF0",1772205342724,11.03000479,1957.7,1956.6,2.58145551]
["bitfinex-derivatives","ETHF0:USTF0",1772205342927,4.32700479,1957.7,1956.6,2.58145551]
["bitfinex-derivatives","ETHF0:USTF0",1772205344426,0.00636397,1957.8,1956.6,2.58145551]
["bitfinex-derivatives","ETHF0:USTF0",1772205344825,0.00636397,1957.8,1956.8,2.53168852]
["bitfinex-derivatives","ETHF0:USTF0",1772205345228,0.00636397,1957.8,1956.9,2.53319231]
["bitfinex-derivatives","ETHF0:USTF0",1772205345424,4.32700479,1958.9,1957.7,2.52682834]
["bitfinex-derivatives","ETHF0:USTF0",1772205345632,4.32700479,1958.9,1957.9,2.52682834]
["bitfinex-derivatives","ETHF0:USTF0",1772205346030,4.32700479,1959.1,1957.9,2.52682834]
["bitfinex-derivatives","ETHF0:USTF0",1772205346531,4.33343393,1959.1,1957.9,2.52682834]
["bitfinex-derivatives","ETHF0:USTF0",1772205347333,4.33343393,1959.1,1957.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772205347530,4.33343393,1959.1,1957.6,9.21773866]
["bitfinex-derivatives","ETHF0:USTF0",1772205347925,4.33343393,1959.1,1957.2,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1772205348133,4.33343393,1959.1,1957.4,2.51278597]
["bitfinex-derivatives","ETHF0:USTF0",1772205348134,4.32700479,1958.9,1957.4,2.51278597]
["bitfinex-derivatives","ETHF0:USTF0",1772205348432,4.32700479,1958.7,1957.4,2.51278597]
["bitfinex-derivatives","ETHF0:USTF0",1772205348633,4.32700479,1958.5,1957.1,2.51278597]
["bitfinex-derivatives","ETHF0:USTF0",1772205348829,4.32700479,1958.3,1956.8,2.5079027]
["bitfinex-derivatives","ETHF0:USTF0",1772205349028,4.32700479,1958.1,1956.8,9.2059027]
["bitfinex-derivatives","ETHF0:USTF0",1772205349223,4.32700479,1958.1,1956.8,2.5079027]
["bitfinex-derivatives","ETHF0:USTF0",1772205349924,4.32700479,1958.1,1956.6,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1772205350130,4.32700479,1957.9,1956.6,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1772205350332,4.32700479,1957.7,1956.6,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1772205350628,4.33245327,1957.7,1956.6,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1772205351027,4.32700479,1957.5,1956.6,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1772205351229,4.32700479,1957.3,1956.6,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1772205351635,4.32700479,1957.1,1956.6,0.0053612]
["bitfinex-derivatives","ETHF0:USTF0",1772205351929,4.32700479,1957.1,1956.1,2.40715562]
["bitfinex-derivatives","ETHF0:USTF0",1772205352129,4.32700479,1957.1,1956.0,2.66273562]
["bitfinex-derivatives","ETHF0:USTF0",1772205352335,4.32700479,1956.9,1956.0,2.66273562]
["bitfinex-derivatives","ETHF0:USTF0",1772205352524,0.00544848,1957.7,1956.0,2.66273562]
["bitfinex-derivatives","ETHF0:USTF0",1772205352725,4.32700479,1957.1,1956.0,2.66273562]
["bitfinex-derivatives","ETHF0:USTF0",1772205353030,4.32700479,1957.0,1956.0,2.66817753]
["bitfinex-derivatives","ETHF0:USTF0",1772205353231,4.32700479,1957.0,1956.0,0.00544191]
["bitfinex-derivatives","ETHF0:USTF0",1772205355629,4.32700479,1956.9,1955.3,2.29151174]
["bitfinex-derivatives","ETHF0:USTF0",1772205355833,4.32700479,1956.7,1955.0,2.29151174]
["bitfinex-derivatives","ETHF0:USTF0",1772205356033,4.32700479,1956.5,1955.1,2.54721174]
["bitfinex-derivatives","ETHF0:USTF0",1772205356427,4.32700479,1956.5,1955.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1772205356734,4.32700479,1956.3,1955.1,2.54603439]
["bitfinex-derivatives","ETHF0:USTF0",1772205357037,4.32700479,1956.1,1955.1,2.54603439]
["bitfinex-derivatives","ETHF0:USTF0",1772205357336,4.32700479,1956.1,1955.1,2.29033439]
["bitfinex-derivatives","ETHF0:USTF0",1772205357937,4.32700479,1956.1,1955.1,0.00364829]
["bitfinex-derivatives","ETHF0:USTF0",1772205359643,4.32700479,1955.9,1955.1,0.00364829]
["bitfinex-derivatives","ETHF0:USTF0",1772205359939,4.32700479,1956.2,1955.3,2.30400364]
["bitfinex-derivatives","ETHF0:USTF0",1772205360341,4.32700479,1956.2,1955.1,6.70064829]
["bitfinex-derivatives","ETHF0:USTF0",1772205360342,4.33142629,1956.3,1955.5,2.3039151]
["bitfinex-derivatives","ETHF0:USTF0",1772205360731,4.33142629,1956.3,1955.1,0.00364829]
["bitfinex-derivatives","ETHF0:USTF0",1772205360929,4.32700479,1956.1,1955.1,0.00364829]
["bitfinex-derivatives","ETHF0:USTF0",1772205361138,4.32700479,1955.9,1955.1,0.00364829]
["bitfinex-derivatives","ETHF0:USTF0",1772205361336,4.32700479,1955.7,1954.2,2.30663719]
["bitfinex-derivatives","ETHF0:USTF0",1772205361645,4.32700479,1955.5,1954.2,2.30663719]
["bitfinex-derivatives","ETHF0:USTF0",1772205361837,4.32700479,1955.3,1953.9,2.30154351]
["bitfinex-derivatives","ETHF0:USTF0",1772205362139,4.32700479,1955.1,1953.9,2.30154351]
["bitfinex-derivatives","ETHF0:USTF0",1772205362341,4.32700479,1954.9,1953.9,2.30767925]
["bitfinex-derivatives","ETHF0:USTF0",1772205362540,4.33350837,1954.9,1953.9,0.00613574]
["bitfinex-derivatives","ETHF0:USTF0",1772205362844,4.33350837,1954.9,1953.9,2.30227136]
["bitfinex-derivatives","ETHF0:USTF0",1772205364038,4.32700479,1954.7,1953.9,0.00613574]
["bitfinex-derivatives","ETHF0:USTF0",1772205364440,4.32700479,1954.7,1953.4,2.19852471]
["bitfinex-derivatives","ETHF0:USTF0",1772205364738,4.32700479,1954.7,1953.1,2.19351751]
["bitfinex-derivatives","ETHF0:USTF0",1772205365141,4.32700479,1954.5,1953.1,2.19351751]
["bitfinex-derivatives","ETHF0:USTF0",1772205365340,4.32700479,1954.3,1952.9,2.21265754]
["bitfinex-derivatives","ETHF0:USTF0",1772205365540,4.32700479,1954.3,1952.9,2.21910206]
["bitfinex-derivatives","ETHF0:USTF0",1772205366747,4.32700479,1954.1,1952.9,0.00644452]
["bitfinex-derivatives","ETHF0:USTF0",1772205367039,4.32700479,1954.1,1952.9,2.20823692]
["bitfinex-derivatives","ETHF0:USTF0",1772205368144,4.32700479,1953.9,1952.9,2.20823692]
["bitfinex-derivatives","ETHF0:USTF0",1772205369449,4.32700479,1953.9,1953.1,2.2376025]
["bitfinex-derivatives","ETHF0:USTF0",1772205369647,4.32700479,1954.3,1953.1,2.2376025]
["bitfinex-derivatives","ETHF0:USTF0",1772205369944,4.20476655,1953.7,1952.0,2.24475711]
["bitfinex-derivatives","ETHF0:USTF0",1772205370243,4.20476655,1953.3,1951.8,2.24486398]
["bitfinex-derivatives","ETHF0:USTF0",1772205370445,4.20476655,1953.1,1952.2,2.24486398]
["bitfinex-derivatives","ETHF0:USTF0",1772205370746,10.90676655,1953.1,1952.2,2.24486398]
["bitfinex-derivatives","ETHF0:USTF0",1772205370953,10.91223836,1953.1,1952.2,2.25097367]
["bitfinex-derivatives","ETHF0:USTF0",1772205371148,4.20476655,1953.0,1952.2,0.00610969]
["bitfinex-derivatives","ETHF0:USTF0",1772205371446,4.20476655,1953.0,1952.2,2.23875544]
["bitfinex-derivatives","ETHF0:USTF0",1772205371938,0.00547181,1953.1,1952.4,2.22698601]
["bitfinex-derivatives","ETHF0:USTF0",1772205372344,4.20476655,1953.4,1952.4,2.22698601]
["bitfinex-derivatives","ETHF0:USTF0",1772205372543,4.20476655,1953.9,1952.8,2.22690578]
["bitfinex-derivatives","ETHF0:USTF0",1772205373039,4.20476655,1953.9,1952.9,2.47756357]
["bitfinex-derivatives","ETHF0:USTF0",1772205373350,0.00413533,1953.9,1952.9,2.47756357]
["bitfinex-derivatives","ETHF0:USTF0",1772205374050,0.00413533,1953.9,1953.0,2.24889718]
["bitfinex-derivatives","ETHF0:USTF0",1772205374247,4.20890188,1953.9,1953.0,8.95189718]
["bitfinex-derivatives","ETHF0:USTF0",1772205374441,4.20890188,1953.9,1953.1,2.2487948]
["bitfinex-derivatives","ETHF0:USTF0",1772205374641,0.00413533,1953.9,1953.1,2.2487948]
["bitfinex-derivatives","ETHF0:USTF0",1772205374846,4.20476655,1954.5,1953.3,2.24308348]
["bitfinex-derivatives","ETHF0:USTF0",1772205375744,4.21070951,1954.5,1953.3,2.24308348]
["bitfinex-derivatives","ETHF0:USTF0",1772205375945,4.21070951,1954.5,1953.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772205377545,4.20476655,1954.3,1953.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772205377747,4.20476655,1954.1,1953.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772205378749,4.20476655,1954.1,1952.7,2.20809946]
["bitfinex-derivatives","ETHF0:USTF0",1772205379044,4.20476655,1954.1,1952.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1772205379045,4.20476655,1953.9,1952.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1772205379249,4.20476655,1953.7,1952.4,2.20809946]
["bitfinex-derivatives","ETHF0:USTF0",1772205379451,4.20476655,1953.5,1952.2,2.21569675]
["bitfinex-derivatives","ETHF0:USTF0",1772205379752,4.20476655,1953.5,1952.6,2.20373389]
["bitfinex-derivatives","ETHF0:USTF0",1772205380148,4.20476655,1953.5,1952.3,2.20373389]
["bitfinex-derivatives","ETHF0:USTF0",1772205383056,4.20476655,1953.5,1952.2,0.00610969]
["bitfinex-derivatives","ETHF0:USTF0",1772205383245,4.20476655,1953.0,1952.2,0.00610969]
["bitfinex-derivatives","ETHF0:USTF0",1772205383450,4.20476655,1952.8,1952.2,0.00610969]
["bitfinex-derivatives","ETHF0:USTF0",1772205384144,4.20476655,1952.8,1951.5,2.51978207]
["bitfinex-derivatives","ETHF0:USTF0",1772205384549,4.20476655,1952.6,1951.3,2.26345889]
["bitfinex-derivatives","ETHF0:USTF0",1772205384754,0.25602,1952.7,1951.3,2.26345889]
["bitfinex-derivatives","ETHF0:USTF0",1772205384755,4.20476655,1952.4,1951.3,2.26345889]
["bitfinex-derivatives","ETHF0:USTF0",1772205384952,4.20476655,1952.4,1951.3,2.26906459]
["bitfinex-derivatives","ETHF0:USTF0",1772205385449,4.20476655,1952.4,1951.4,2.56082801]
["bitfinex-derivatives","ETHF0:USTF0",1772205385652,4.20476655,1952.3,1951.4,2.56082801]
["bitfinex-derivatives","ETHF0:USTF0",1772205386251,4.20476655,1952.6,1951.5,2.29851206]
["bitfinex-derivatives","ETHF0:USTF0",1772205386449,4.20476655,1952.6,1951.7,2.29851206]
["bitfinex-derivatives","ETHF0:USTF0",1772205386650,4.20476655,1952.6,1951.9,2.29851206]
["bitfinex-derivatives","ETHF0:USTF0",1772205387357,4.20476655,1952.9,1952.1,2.31167867]
["bitfinex-derivatives","ETHF0:USTF0",1772205387550,0.00622483,1953.0,1952.2,2.56775867]
["bitfinex-derivatives","ETHF0:USTF0",1772205387750,0.00622483,1953.0,1952.3,9.0127192]
["bitfinex-derivatives","ETHF0:USTF0",1772205387952,0.00622483,1953.0,1952.4,2.3057192]
["bitfinex-derivatives","ETHF0:USTF0",1772205388954,4.20476655,1954.0,1952.9,2.54928903]
["bitfinex-derivatives","ETHF0:USTF0",1772205389157,4.20476655,1954.0,1953.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772205389848,4.20476655,1954.0,1952.7,2.24789596]
["bitfinex-derivatives","ETHF0:USTF0",1772205390059,4.20983203,1954.0,1952.7,2.25303119]
["bitfinex-derivatives","ETHF0:USTF0",1772205391057,4.20476655,1953.8,1952.7,0.00513523]
["bitfinex-derivatives","ETHF0:USTF0",1772205391256,4.20476655,1953.6,1952.7,0.00513523]
["bitfinex-derivatives","ETHF0:USTF0",1772205392164,4.20476655,1953.6,1952.7,2.21552874]
["bitfinex-derivatives","ETHF0:USTF0",1772205393662,4.20476655,1953.6,1952.7,6.71213523]
["bitfinex-derivatives","ETHF0:USTF0",1772205394559,4.20476655,1953.6,1952.7,0.00513523]
["bitfinex-derivatives","ETHF0:USTF0",1772205396467,4.20476655,1953.5,1952.7,0.00513523]
["bitfinex-derivatives","ETHF0:USTF0",1772205398562,4.31831509,1953.4,1952.7,0.00513523]
["bitfinex-derivatives","ETHF0:USTF0",1772205400663,4.31831509,1953.4,1951.8,10.50840652]
["bitfinex-derivatives","ETHF0:USTF0",1772205400664,4.32660264,1952.8,1951.8,10.50840652]
["bitfinex-derivatives","ETHF0:USTF0",1772205400863,4.32660264,1952.6,1951.6,12.82968345]
["bitfinex-derivatives","ETHF0:USTF0",1772205401068,4.32660264,1952.6,1951.5,10.50840652]
["bitfinex-derivatives","ETHF0:USTF0",1772205401264,4.32660264,1952.6,1951.4,19.53668345]
["bitfinex-derivatives","ETHF0:USTF0",1772205401465,4.32660264,1952.6,1951.4,9.02827693]
["bitfinex-derivatives","ETHF0:USTF0",1772205401667,4.33049966,1952.6,1951.5,2.3381748]
["bitfinex-derivatives","ETHF0:USTF0",1772205402367,4.32660264,1952.4,1951.5,2.3381748]
["bitfinex-derivatives","ETHF0:USTF0",1772205402571,4.32660264,1952.4,1951.5,9.0451748]
["bitfinex-derivatives","ETHF0:USTF0",1772205402764,4.32660264,1952.4,1951.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772205403160,4.32660264,1952.4,1951.6,2.32358613]
["bitfinex-derivatives","ETHF0:USTF0",1772205403460,4.32660264,1952.4,1951.4,9.09743847]
["bitfinex-derivatives","ETHF0:USTF0",1772205404066,4.32660264,1952.4,1951.4,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1772205404267,4.32660264,1952.4,1951.4,2.38174308]
["bitfinex-derivatives","ETHF0:USTF0",1772205405468,4.32660264,1952.4,1951.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772205407369,4.32660264,1952.4,1951.6,2.3396754]
["bitfinex-derivatives","ETHF0:USTF0",1772205407570,4.32660264,1952.4,1951.4,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1772205408971,4.32660264,1952.4,1951.4,2.33042723]
["bitfinex-derivatives","ETHF0:USTF0",1772205409267,4.32660264,1952.4,1951.4,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1772205409471,6.709,1952.5,1951.4,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1772205409472,4.32660264,1952.2,1951.4,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1772205410669,4.32660264,1952.2,1951.4,2.32297381]
["bitfinex-derivatives","ETHF0:USTF0",1772205410872,4.32660264,1952.2,1951.4,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1772205411771,4.32660264,1952.0,1951.4,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1772205413175,4.3806788,1952.1,1951.5,2.32832371]
["bitfinex-derivatives","ETHF0:USTF0",1772205413370,0.00389702,1952.6,1951.5,2.32832371]
["bitfinex-derivatives","ETHF0:USTF0",1772205413371,4.45179844,1952.6,1951.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1772205413573,4.45179844,1952.6,1951.7,7.17218092]
["bitfinex-derivatives","ETHF0:USTF0",1772205413767,4.45179844,1952.6,1951.9,0.46318092]
["bitfinex-derivatives","ETHF0:USTF0",1772205414567,4.45179844,1952.6,1951.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205415772,0.00389702,1952.6,1951.9,0.3491765]
["bitfinex-derivatives","ETHF0:USTF0",1772205415971,4.50178851,1952.6,1951.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205419975,4.50178851,1952.6,1951.4,2.42900792]
["bitfinex-derivatives","ETHF0:USTF0",1772205420182,4.75782851,1952.6,1951.4,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1772205421283,4.54108815,1952.3,1951.4,0.00563069]
["bitfinex-derivatives","ETHF0:USTF0",1772205421479,0.25606,1952.4,1950.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205421480,4.54108815,1951.9,1950.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205421679,4.54108815,1951.7,1950.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205421979,4.54108815,1951.5,1950.3,0.47717688]
["bitfinex-derivatives","ETHF0:USTF0",1772205422177,4.54108815,1951.5,1950.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205422385,4.54108815,1951.5,1950.4,6.92962806]
["bitfinex-derivatives","ETHF0:USTF0",1772205422576,4.54108815,1951.5,1950.4,6.93365669]
["bitfinex-derivatives","ETHF0:USTF0",1772205422976,4.54120256,1951.7,1950.7,0.21354707]
["bitfinex-derivatives","ETHF0:USTF0",1772205423382,4.54120256,1951.7,1950.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772205423583,4.54120256,1951.7,1950.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205425077,4.54954337,1951.5,1950.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205425683,4.54954337,1951.5,1950.7,0.1511577]
["bitfinex-derivatives","ETHF0:USTF0",1772205426284,4.54954337,1951.5,1950.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205426486,4.54954337,1951.5,1950.4,6.85687622]
["bitfinex-derivatives","ETHF0:USTF0",1772205426685,4.54954337,1951.5,1950.5,0.14384759]
["bitfinex-derivatives","ETHF0:USTF0",1772205427087,4.54954337,1951.5,1950.7,0.13674749]
["bitfinex-derivatives","ETHF0:USTF0",1772205428087,4.56093046,1951.7,1950.9,0.13871333]
["bitfinex-derivatives","ETHF0:USTF0",1772205429291,4.56093046,1951.7,1950.9,6.84771333]
["bitfinex-derivatives","ETHF0:USTF0",1772205430185,4.56093046,1951.7,1951.0,0.13121139]
["bitfinex-derivatives","ETHF0:USTF0",1772205430381,4.60309396,1951.9,1951.2,0.27998391]
["bitfinex-derivatives","ETHF0:USTF0",1772205430686,4.60309396,1951.9,1951.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772205430687,4.60309396,1951.9,1951.1,0.5395365]
["bitfinex-derivatives","ETHF0:USTF0",1772205431188,4.60309396,1952.2,1951.4,0.27008866]
["bitfinex-derivatives","ETHF0:USTF0",1772205431390,4.60309396,1952.2,1951.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205432885,4.60309396,1952.2,1951.2,6.97908866]
["bitfinex-derivatives","ETHF0:USTF0",1772205433086,4.60309396,1952.0,1951.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205433387,4.60309396,1952.0,1951.1,10.75501646]
["bitfinex-derivatives","ETHF0:USTF0",1772205433589,4.60309396,1952.0,1951.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205434790,4.60309396,1952.0,1951.1,10.74056729]
["bitfinex-derivatives","ETHF0:USTF0",1772205434986,4.60309396,1952.0,1951.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205435291,4.60309396,1952.0,1951.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205435486,4.60309396,1951.8,1951.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205437290,4.60309396,1951.7,1951.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205437589,4.60309396,1951.7,1950.5,13.11280088]
["bitfinex-derivatives","ETHF0:USTF0",1772205437590,4.60309396,1951.7,1950.7,17.21740652]
["bitfinex-derivatives","ETHF0:USTF0",1772205438093,4.60309396,1951.7,1950.8,0.21109296]
["bitfinex-derivatives","ETHF0:USTF0",1772205438295,11.31209396,1951.7,1950.8,0.21109296]
["bitfinex-derivatives","ETHF0:USTF0",1772205438492,4.60309396,1951.6,1950.8,0.21109296]
["bitfinex-derivatives","ETHF0:USTF0",1772205439497,4.60309396,1951.6,1950.7,17.431627]
["bitfinex-derivatives","ETHF0:USTF0",1772205441599,4.60309396,1951.6,1950.8,0.20178571]
["bitfinex-derivatives","ETHF0:USTF0",1772205443198,4.60309396,1952.1,1951.2,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205443498,4.60309396,1952.3,1951.6,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205443701,4.60309396,1952.3,1951.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205443997,4.60309396,1952.3,1951.4,10.68278737]
["bitfinex-derivatives","ETHF0:USTF0",1772205444199,4.60309396,1952.1,1951.1,15.12777879]
["bitfinex-derivatives","ETHF0:USTF0",1772205444403,4.60309396,1951.9,1951.0,17.39178737]
["bitfinex-derivatives","ETHF0:USTF0",1772205444704,4.60309396,1951.8,1951.0,21.83677879]
["bitfinex-derivatives","ETHF0:USTF0",1772205444896,4.60309396,1951.8,1950.9,10.68278737]
["bitfinex-derivatives","ETHF0:USTF0",1772205445200,4.60309396,1951.8,1951.0,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205445402,4.60309396,1951.8,1950.9,10.68278737]
["bitfinex-derivatives","ETHF0:USTF0",1772205445601,4.60309396,1951.4,1950.4,0.00402863]
["bitfinex-derivatives","ETHF0:USTF0",1772205445799,4.60309396,1951.2,1950.4,0.00402863]
["bitfinex-derivatives","ETHF0:USTF0",1772205446000,4.60899666,1951.2,1950.4,0.00402863]
["bitfinex-derivatives","ETHF0:USTF0",1772205446200,4.60899666,1951.2,1950.4,6.71302863]
["bitfinex-derivatives","ETHF0:USTF0",1772205446605,4.60899666,1951.2,1950.4,11.15802005]
["bitfinex-derivatives","ETHF0:USTF0",1772205446804,4.60899666,1951.2,1950.4,4.44902005]
["bitfinex-derivatives","ETHF0:USTF0",1772205448404,0.0059027,1951.2,1950.4,4.44902005]
["bitfinex-derivatives","ETHF0:USTF0",1772205448702,4.60309396,1952.2,1951.0,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205449005,4.60309396,1952.2,1951.2,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205449508,4.60910756,1952.2,1951.2,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205450003,4.60910756,1952.2,1951.4,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205450602,0.0060136,1952.2,1951.4,15.12777879]
["bitfinex-derivatives","ETHF0:USTF0",1772205450801,4.60910756,1952.2,1951.5,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205450998,4.60910756,1952.2,1951.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205452307,4.60910756,1952.2,1951.5,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205452906,4.60910756,1952.2,1951.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205453309,4.60910756,1952.2,1951.3,11.15399142]
["bitfinex-derivatives","ETHF0:USTF0",1772205453605,4.60910756,1952.2,1951.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205454711,4.60910756,1952.2,1951.0,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205454712,4.86519756,1952.2,1951.0,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205455612,4.86519756,1952.2,1951.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205456302,4.86519756,1952.2,1950.9,10.68278737]
["bitfinex-derivatives","ETHF0:USTF0",1772205456501,4.86519756,1952.2,1950.8,10.68278737]
["bitfinex-derivatives","ETHF0:USTF0",1772205456711,4.86519756,1952.2,1950.8,15.12777879]
["bitfinex-derivatives","ETHF0:USTF0",1772205456911,4.86519756,1952.2,1950.8,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205457112,4.86519756,1952.2,1950.8,15.12777879]
["bitfinex-derivatives","ETHF0:USTF0",1772205457307,6.709,1952.1,1950.9,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205457508,4.60309396,1952.0,1950.9,4.44499142]
["bitfinex-derivatives","ETHF0:USTF0",1772205459004,4.60309396,1952.0,1951.0,11.22885756]
["bitfinex-derivatives","ETHF0:USTF0",1772205459309,4.60309396,1952.0,1951.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205459612,4.24291583,1951.8,1950.8,15.20264493]
["bitfinex-derivatives","ETHF0:USTF0",1772205459810,4.24291583,1951.6,1950.7,21.91164493]
["bitfinex-derivatives","ETHF0:USTF0",1772205460011,4.64125439,1951.5,1950.6,10.68278737]
["bitfinex-derivatives","ETHF0:USTF0",1772205460207,4.64125439,1951.5,1950.4,4.24320933]
["bitfinex-derivatives","ETHF0:USTF0",1772205461218,4.64125439,1951.5,1950.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205462314,4.38507439,1951.1,1950.4,0.00402863]
["bitfinex-derivatives","ETHF0:USTF0",1772205462510,4.38507439,1950.9,1949.9,14.92196807]
["bitfinex-derivatives","ETHF0:USTF0",1772205462712,6.96524,1951.0,1950.0,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205462713,4.38507439,1950.7,1950.0,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205463212,4.38507439,1951.0,1950.2,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205463414,4.39027565,1951.0,1950.2,4.24310519]
["bitfinex-derivatives","ETHF0:USTF0",1772205463813,4.39027565,1951.0,1950.2,0.00392449]
["bitfinex-derivatives","ETHF0:USTF0",1772205465115,4.38507439,1951.4,1950.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205465323,4.38507439,1951.4,1950.5,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205465514,4.38507439,1951.4,1950.6,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205465820,4.38507439,1951.4,1950.6,10.9481807]
["bitfinex-derivatives","ETHF0:USTF0",1772205466320,4.39044364,1951.4,1950.7,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205467413,4.39044364,1951.4,1950.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205467617,4.39044364,1951.4,1950.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772205467913,4.39044364,1951.4,1950.5,10.9481807]
["bitfinex-derivatives","ETHF0:USTF0",1772205468416,4.39044364,1951.4,1950.6,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205468616,4.38507439,1951.3,1950.6,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205469618,4.38507439,1951.3,1950.6,10.9491807]
["bitfinex-derivatives","ETHF0:USTF0",1772205471218,11.09407439,1951.3,1950.7,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205472319,11.09507439,1951.3,1950.7,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205475914,4.38507439,1951.2,1950.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772205476119,4.38507439,1951.2,1950.3,14.92196807]
["bitfinex-derivatives","ETHF0:USTF0",1772205476319,4.38507439,1951.2,1950.3,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205477216,4.64130439,1951.2,1950.2,10.68671186]
["bitfinex-derivatives","ETHF0:USTF0",1772205477423,4.64130439,1951.2,1950.2,4.24310519]
["bitfinex-derivatives","ETHF0:USTF0",1772205478820,4.64130439,1951.2,1950.2,10.95310519]
["bitfinex-derivatives","ETHF0:USTF0",1772205479718,6.71,1951.1,1950.2,10.95310519]
["bitfinex-derivatives","ETHF0:USTF0",1772205479919,4.38507439,1951.0,1950.2,10.95310519]
["bitfinex-derivatives","ETHF0:USTF0",1772205480223,4.64141439,1950.3,1949.0,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205480518,4.64141439,1950.3,1948.4,16.2328146]
["bitfinex-derivatives","ETHF0:USTF0",1772205480519,4.38507439,1949.9,1948.9,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205480716,4.38507439,1949.7,1948.7,10.9491807]
["bitfinex-derivatives","ETHF0:USTF0",1772205480920,4.38507439,1949.7,1948.7,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205481124,4.39008159,1949.7,1948.7,4.24506254]
["bitfinex-derivatives","ETHF0:USTF0",1772205481518,4.38507439,1949.5,1948.7,4.24506254]
["bitfinex-derivatives","ETHF0:USTF0",1772205481718,4.38507439,1949.5,1948.7,0.00588184]
["bitfinex-derivatives","ETHF0:USTF0",1772205481918,4.38507439,1949.2,1947.8,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205482220,4.38507439,1949.0,1947.8,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205482420,4.38507439,1949.0,1948.0,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205482620,6.71,1949.1,1948.2,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205482820,6.71,1949.1,1948.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205483221,11.09507439,1949.1,1948.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205483824,4.38507439,1949.0,1948.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205484124,6.71,1949.1,1948.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205484324,11.09407439,1949.1,1948.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205484820,4.38507439,1949.0,1948.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205485023,4.38507439,1949.0,1948.2,0.00413158]
["bitfinex-derivatives","ETHF0:USTF0",1772205485819,4.64159439,1949.0,1947.9,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205486019,4.38507439,1948.9,1947.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205486321,4.38507439,1948.5,1947.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205486525,4.38507439,1948.3,1946.9,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205486923,4.39103042,1948.3,1946.9,4.24298625]
["bitfinex-derivatives","ETHF0:USTF0",1772205487123,4.38507439,1948.1,1946.9,4.24298625]
["bitfinex-derivatives","ETHF0:USTF0",1772205487425,4.38507439,1947.9,1947.0,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205487826,11.09507439,1947.8,1947.0,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205488024,11.09507439,1947.7,1947.0,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205488229,4.38507439,1947.5,1946.9,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1772205488431,4.38507439,1947.4,1946.9,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1772205488725,4.38507439,1947.4,1946.6,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205488923,4.38507439,1947.4,1946.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205489129,11.09507439,1947.3,1946.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205489322,4.38507439,1947.3,1946.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205489519,6.71,1947.2,1946.4,4.2391807]
["bitfinex-derivatives","ETHF0:USTF0",1772205489717,6.71,1947.2,1946.4,4.24284866]
["bitfinex-derivatives","ETHF0:USTF0",1772205489928,11.09407439,1947.3,1946.4,4.24284866]
["bitfinex-derivatives","ETHF0:USTF0",1772205490118,4.38507439,1947.3,1946.4,4.24284866]
["bitfinex-derivatives","ETHF0:USTF0",1772205490325,6.709,1947.4,1946.6,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205490524,5.02597427,1947.4,1946.7,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205490926,5.02597427,1947.2,1946.4,0.00366796]
["bitfinex-derivatives","ETHF0:USTF0",1772205491130,5.02597427,1947.2,1946.2,1.42145981]
["bitfinex-derivatives","ETHF0:USTF0",1772205492220,5.02597427,1947.2,1946.2,1.42812818]
["bitfinex-derivatives","ETHF0:USTF0",1772205492621,5.02597427,1947.0,1946.2,1.42812818]
["bitfinex-derivatives","ETHF0:USTF0",1772205492830,5.02597427,1946.8,1945.9,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205493726,5.02597427,1946.8,1945.9,5.01091075]
["bitfinex-derivatives","ETHF0:USTF0",1772205493727,5.03008982,1946.8,1945.9,5.01091075]
["bitfinex-derivatives","ETHF0:USTF0",1772205493931,5.03008982,1946.8,1946.0,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205494631,5.03008982,1946.8,1946.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772205494930,5.03008982,1946.8,1945.9,0.00460808]
["bitfinex-derivatives","ETHF0:USTF0",1772205494931,5.02597427,1946.6,1945.9,0.00460808]
["bitfinex-derivatives","ETHF0:USTF0",1772205495130,5.02597427,1946.6,1945.9,5.01091075]
["bitfinex-derivatives","ETHF0:USTF0",1772205495330,0.00411555,1946.8,1946.0,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205495529,5.03008982,1946.8,1946.0,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205495925,5.03008982,1946.8,1946.1,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205496332,0.00411555,1946.8,1946.1,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205496631,5.02597427,1947.0,1946.1,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205496832,5.02597427,1947.6,1946.3,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205497129,5.02597427,1947.6,1946.5,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205497329,5.02597427,1947.6,1946.7,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205497533,5.02597427,1947.9,1946.9,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205497927,0.25661,1948.2,1947.1,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205497928,5.02597427,1948.2,1947.1,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205498228,5.02597427,1948.5,1947.5,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205498428,5.02597427,1948.5,1947.7,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205498634,0.00379717,1948.5,1947.7,5.01057365]
["bitfinex-derivatives","ETHF0:USTF0",1772205498831,5.02977144,1948.5,1947.0,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205499032,5.02597427,1948.3,1947.0,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205499232,11.73597427,1948.3,1947.0,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205499734,5.02597427,1948.2,1947.2,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205499935,5.02597427,1948.2,1947.4,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205500538,5.02597427,1948.2,1947.4,11.71730267]
["bitfinex-derivatives","ETHF0:USTF0",1772205500733,5.02597427,1948.2,1947.4,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205501135,5.02597427,1948.2,1947.2,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1772205501842,5.02597427,1948.0,1947.2,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1772205502140,5.02597427,1947.8,1947.2,0.00577287]
["bitfinex-derivatives","ETHF0:USTF0",1772205503344,5.02597427,1947.6,1946.4,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205503538,5.02597427,1947.4,1946.4,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205504233,5.02597427,1947.4,1946.4,5.01256636]
["bitfinex-derivatives","ETHF0:USTF0",1772205505937,5.02597427,1947.4,1946.6,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205507041,5.02597427,1947.4,1946.4,5.01256636]
["bitfinex-derivatives","ETHF0:USTF0",1772205507242,5.02597427,1947.4,1946.4,11.72356636]
["bitfinex-derivatives","ETHF0:USTF0",1772205507739,5.02597427,1947.4,1946.4,5.01256636]
["bitfinex-derivatives","ETHF0:USTF0",1772205508136,5.02597427,1947.0,1946.4,0.00626369]
["bitfinex-derivatives","ETHF0:USTF0",1772205508339,5.02597427,1946.8,1946.0,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205508534,5.02597427,1946.8,1945.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772205509242,5.02597427,1946.8,1945.9,0.00591932]
["bitfinex-derivatives","ETHF0:USTF0",1772205509545,5.02597427,1946.6,1945.9,0.00591932]
["bitfinex-derivatives","ETHF0:USTF0",1772205509738,5.02597427,1946.4,1945.1,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205510339,6.32310913,1947.0,1945.5,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205510340,5.0323934,1947.0,1945.5,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205510547,0.00641913,1947.0,1945.7,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205510846,5.0323934,1947.0,1945.9,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205511044,5.0323934,1947.0,1946.0,11.71730267]
["bitfinex-derivatives","ETHF0:USTF0",1772205511544,5.02597427,1946.8,1945.7,5.01252035]
["bitfinex-derivatives","ETHF0:USTF0",1772205511841,5.02597427,1946.6,1945.7,5.01252035]
["bitfinex-derivatives","ETHF0:USTF0",1772205512043,5.02597427,1946.6,1945.7,11.72352035]
["bitfinex-derivatives","ETHF0:USTF0",1772205512347,5.02597427,1946.4,1945.7,0.00621768]
["bitfinex-derivatives","ETHF0:USTF0",1772205512643,5.02597427,1946.4,1944.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1772205512644,5.02597427,1946.2,1944.9,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205512940,5.02597427,1946.0,1944.9,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205513141,5.02597427,1945.8,1944.9,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205513347,5.02597427,1946.0,1944.9,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205513745,5.02597427,1946.3,1945.1,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205514344,5.02597427,1946.3,1945.3,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205514540,5.02597427,1946.3,1945.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772205514740,5.02597427,1946.3,1945.4,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205514941,5.02597427,1946.5,1945.4,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205515145,11.73697427,1946.5,1945.4,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205515343,5.02597427,1946.5,1945.4,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205516250,5.02597427,1946.5,1945.6,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205516445,5.02597427,1946.5,1945.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772205516751,5.02597427,1946.7,1945.8,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205517050,5.28276427,1946.9,1945.8,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205517248,5.02597427,1946.9,1945.8,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205517453,5.02597427,1947.1,1946.0,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205517655,5.02597427,1947.3,1946.2,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205517951,13.86022455,1947.5,1946.2,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205518448,5.02597427,1947.4,1946.2,5.00630267]
["bitfinex-derivatives","ETHF0:USTF0",1772205518748,6.712,1947.5,1946.4,4.58596409]
["bitfinex-derivatives","ETHF0:USTF0",1772205518948,4.91853531,1947.6,1946.6,4.58596409]
["bitfinex-derivatives","ETHF0:USTF0",1772205519145,6.96865,1947.9,1946.6,4.58596409]
["bitfinex-derivatives","ETHF0:USTF0",1772205519341,4.91853531,1947.8,1946.8,4.58596409]
["bitfinex-derivatives","ETHF0:USTF0",1772205519650,4.92421811,1947.8,1946.8,11.30353072]
["bitfinex-derivatives","ETHF0:USTF0",1772205519845,4.92421811,1947.8,1946.9,4.58596409]
["bitfinex-derivatives","ETHF0:USTF0",1772205520949,4.92421811,1947.8,1946.8,6.71756663]
["bitfinex-derivatives","ETHF0:USTF0",1772205520950,4.92140411,1947.4,1946.8,0.00556663]
["bitfinex-derivatives","ETHF0:USTF0",1772205521354,4.92140411,1947.4,1946.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772205521749,4.92140411,1947.4,1946.5,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205521945,4.92140411,1947.4,1946.3,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205522152,4.92140411,1947.4,1946.3,11.54576215]
["bitfinex-derivatives","ETHF0:USTF0",1772205522454,4.92140411,1947.4,1946.3,4.83748291]
["bitfinex-derivatives","ETHF0:USTF0",1772205522849,4.92140411,1947.0,1946.3,0.00372076]
["bitfinex-derivatives","ETHF0:USTF0",1772205523753,4.92140411,1947.0,1946.3,4.83748291]
["bitfinex-derivatives","ETHF0:USTF0",1772205524151,4.92140411,1947.0,1946.3,11.54948291]
["bitfinex-derivatives","ETHF0:USTF0",1772205524649,4.92140411,1946.8,1946.3,0.00372076]
["bitfinex-derivatives","ETHF0:USTF0",1772205525150,4.92140411,1946.8,1945.8,11.54576215]
["bitfinex-derivatives","ETHF0:USTF0",1772205525655,4.92140411,1946.6,1945.8,11.54576215]
["bitfinex-derivatives","ETHF0:USTF0",1772205525859,4.92140411,1946.4,1945.5,11.54576215]
["bitfinex-derivatives","ETHF0:USTF0",1772205526159,4.92541632,1946.4,1945.5,11.55041356]
["bitfinex-derivatives","ETHF0:USTF0",1772205526656,4.92140411,1946.2,1945.5,0.00465141]
["bitfinex-derivatives","ETHF0:USTF0",1772205527047,4.92140411,1946.0,1944.8,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205527549,0.25689,1946.1,1944.8,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205527550,4.92140411,1945.8,1944.8,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205528056,4.92140411,1945.8,1944.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772205528253,4.92140411,1945.6,1944.8,4.83787289]
["bitfinex-derivatives","ETHF0:USTF0",1772205528748,4.92140411,1945.6,1944.8,11.54987289]
["bitfinex-derivatives","ETHF0:USTF0",1772205528950,4.92140411,1945.6,1944.9,11.54576215]
["bitfinex-derivatives","ETHF0:USTF0",1772205529654,4.92140411,1945.6,1945.0,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205529948,4.92140411,1946.2,1945.0,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205530457,0.00401221,1946.4,1945.3,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205530656,0.00401221,1946.4,1945.5,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205531058,0.00401221,1946.4,1945.7,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205531755,4.92541632,1946.4,1945.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772205531953,0.00401221,1946.4,1945.7,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205532458,11.63440411,1946.7,1945.9,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205532459,4.92140411,1946.7,1945.9,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205532649,4.92140411,1946.7,1946.1,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205533050,4.92140411,1946.7,1946.1,11.54676215]
["bitfinex-derivatives","ETHF0:USTF0",1772205533249,4.92140411,1947.3,1946.2,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205533454,4.92630041,1947.3,1946.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772205533651,4.92140411,1947.1,1946.2,0.00627022]
["bitfinex-derivatives","ETHF0:USTF0",1772205533851,4.92140411,1946.9,1946.2,6.71927022]
["bitfinex-derivatives","ETHF0:USTF0",1772205534056,4.92140411,1946.7,1945.8,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205534260,4.92140411,1946.7,1945.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772205534559,4.92140411,1946.7,1945.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1772205534560,4.92140411,1946.5,1945.2,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205534763,4.92140411,1946.5,1945.4,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205535162,4.92140411,1946.5,1945.4,4.83996111]
["bitfinex-derivatives","ETHF0:USTF0",1772205535363,4.92140411,1946.5,1945.6,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205535960,4.92140411,1946.5,1945.6,11.54676215]
["bitfinex-derivatives","ETHF0:USTF0",1772205536759,4.92140411,1946.3,1945.4,4.83996111]
["bitfinex-derivatives","ETHF0:USTF0",1772205536958,4.92140411,1946.1,1945.4,0.00619896]
["bitfinex-derivatives","ETHF0:USTF0",1772205537765,4.92140411,1946.1,1945.4,4.83996111]
["bitfinex-derivatives","ETHF0:USTF0",1772205538167,4.92140411,1946.1,1945.4,0.00619896]
["bitfinex-derivatives","ETHF0:USTF0",1772205539070,4.92140411,1946.1,1945.4,4.83996111]
["bitfinex-derivatives","ETHF0:USTF0",1772205541665,0.25686,1946.3,1945.4,4.83996111]
["bitfinex-derivatives","ETHF0:USTF0",1772205541666,4.92140411,1946.3,1945.4,4.83996111]
["bitfinex-derivatives","ETHF0:USTF0",1772205541962,4.92140411,1946.5,1945.4,4.83996111]
["bitfinex-derivatives","ETHF0:USTF0",1772205542167,4.92140411,1946.8,1945.6,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205542462,4.92140411,1946.9,1945.8,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205542666,4.92140411,1946.7,1945.8,11.54676215]
["bitfinex-derivatives","ETHF0:USTF0",1772205542867,4.92140411,1946.7,1945.9,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205543069,4.92140411,1946.6,1945.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772205543264,5.17822411,1946.6,1945.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772205543468,6.714,1946.7,1945.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772205543469,4.92140411,1946.2,1945.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772205544069,4.92140411,1946.2,1945.4,0.00619896]
["bitfinex-derivatives","ETHF0:USTF0",1772205544270,4.92140411,1946.2,1945.5,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205544774,4.92140411,1946.2,1945.5,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772205546478,4.92140411,1946.2,1945.5,11.54776215]
["bitfinex-derivatives","ETHF0:USTF0",1772205546771,4.92140411,1946.4,1945.6,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205546972,4.92140411,1946.6,1945.6,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205547774,4.92140411,1946.6,1945.8,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205547970,4.92140411,1946.6,1945.6,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772205548175,4.92140411,1946.6,1945.7,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205548474,4.92140411,1946.6,1945.8,11.54776215]
["bitfinex-derivatives","ETHF0:USTF0",1772205548675,4.92140411,1946.6,1945.9,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205549073,4.92140411,1946.6,1945.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772205549470,4.92140411,1946.4,1945.7,11.54776215]
["bitfinex-derivatives","ETHF0:USTF0",1772205550378,4.92140411,1946.4,1945.7,4.83376215]
["bitfinex-derivatives","ETHF0:USTF0",1772205550879,4.92140411,1946.4,1945.7,11.54776215]
["bitfinex-derivatives","ETHF0:USTF0",1772205551479,4.92140411,1946.4,1945.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205552182,5.06143144,1946.7,1945.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205552377,5.06143144,1946.9,1945.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205552580,5.06632774,1947.3,1946.2,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205552778,5.06632774,1947.3,1945.4,6.32782896]
["bitfinex-derivatives","ETHF0:USTF0",1772205552779,5.32305774,1947.3,1946.4,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205552978,5.32305774,1947.3,1945.4,6.32782896]
["bitfinex-derivatives","ETHF0:USTF0",1772205552979,5.06143144,1946.8,1945.6,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205553174,5.06143144,1946.8,1945.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205553383,5.06143144,1946.8,1945.6,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205553582,6.97078,1946.9,1945.6,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205553583,5.06143144,1946.6,1945.6,11.80134188]
["bitfinex-derivatives","ETHF0:USTF0",1772205554181,5.06143144,1946.6,1945.6,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205554378,5.06143144,1946.2,1945.4,11.80754084]
["bitfinex-derivatives","ETHF0:USTF0",1772205555387,5.06143144,1946.4,1945.6,5.13734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205555882,5.06143144,1946.6,1945.6,5.13734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205556485,5.31823144,1946.8,1945.6,5.13734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205556680,7.1884431,1947.1,1945.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205556987,5.06143144,1947.0,1946.0,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205557181,5.06143144,1946.8,1946.1,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772205557390,5.06143144,1946.8,1946.1,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205558085,5.06143144,1946.8,1946.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772205558782,5.06143144,1946.8,1946.1,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205559987,5.06143144,1946.8,1945.8,11.80134188]
["bitfinex-derivatives","ETHF0:USTF0",1772205560187,5.06143144,1946.8,1945.9,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205560889,5.06143144,1946.8,1946.0,11.80134188]
["bitfinex-derivatives","ETHF0:USTF0",1772205561082,11.77543144,1947.0,1946.1,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205561593,2.12701166,1947.1,1946.3,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205561890,2.12701166,1947.1,1946.5,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205562690,0.0048963,1947.3,1946.5,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205563292,5.06632774,1947.3,1946.5,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205563694,6.715,1947.6,1946.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205563695,5.06143144,1947.7,1946.7,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205563898,5.06143144,1947.9,1946.9,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205564293,5.06143144,1947.9,1946.5,5.81813281]
["bitfinex-derivatives","ETHF0:USTF0",1772205564294,5.06143144,1947.9,1946.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772205564494,5.06143144,1947.7,1946.3,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205564696,5.06627152,1947.7,1946.3,5.09215821]
["bitfinex-derivatives","ETHF0:USTF0",1772205564895,0.00484008,1947.7,1946.5,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205565096,0.00484008,1947.7,1946.7,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205565397,5.06627152,1947.7,1946.7,11.80234188]
["bitfinex-derivatives","ETHF0:USTF0",1772205565896,5.06627152,1947.7,1946.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205567598,5.06627152,1947.7,1946.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205567999,5.06627152,1947.7,1946.9,11.80234188]
["bitfinex-derivatives","ETHF0:USTF0",1772205568195,5.06627152,1947.7,1947.0,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205568401,5.06627152,1947.7,1947.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205568995,5.06627152,1947.7,1947.1,11.80234188]
["bitfinex-derivatives","ETHF0:USTF0",1772205569300,0.00484008,1947.7,1947.2,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205569601,5.06143144,1948.1,1947.2,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205569801,5.06143144,1948.1,1947.3,11.80234188]
["bitfinex-derivatives","ETHF0:USTF0",1772205570001,5.06143144,1948.1,1947.3,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205570199,8.83398117,1948.3,1947.3,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205570200,5.06143144,1947.9,1947.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205570399,5.06745478,1947.9,1947.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205571502,5.06745478,1947.9,1947.1,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205571703,5.06143144,1947.7,1946.7,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205572401,5.06143144,1947.5,1946.7,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205572803,5.06143144,1947.4,1946.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205573203,5.06143144,1947.4,1946.6,11.80234188]
["bitfinex-derivatives","ETHF0:USTF0",1772205573902,5.06143144,1947.4,1946.6,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205574102,5.06143144,1947.4,1946.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205574299,5.06143144,1947.8,1946.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205575209,5.06143144,1947.8,1946.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205575408,5.06143144,1947.8,1946.9,11.80234188]
["bitfinex-derivatives","ETHF0:USTF0",1772205575806,5.06143144,1947.6,1946.6,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205576109,5.06143144,1947.4,1946.6,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205576606,5.06143144,1947.7,1946.6,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205577105,5.06143144,1947.7,1946.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205577305,5.06143144,1947.7,1946.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205577609,5.06143144,1947.7,1946.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205577807,5.06143144,1947.7,1946.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205578004,5.06143144,1947.7,1946.7,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205578205,5.06143144,1947.7,1946.7,11.80234188]
["bitfinex-derivatives","ETHF0:USTF0",1772205578504,5.06745478,1947.9,1946.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205578802,0.00602334,1947.9,1946.8,5.08734188]
["bitfinex-derivatives","ETHF0:USTF0",1772205579004,0.00602334,1947.9,1947.0,4.78761142]
["bitfinex-derivatives","ETHF0:USTF0",1772205579199,4.67368577,1948.2,1947.2,4.78761142]
["bitfinex-derivatives","ETHF0:USTF0",1772205579399,13.53179611,1948.4,1947.2,4.78761142]
["bitfinex-derivatives","ETHF0:USTF0",1772205579600,4.67368577,1948.3,1947.4,4.78761142]
["bitfinex-derivatives","ETHF0:USTF0",1772205579804,4.67368577,1948.3,1947.5,4.78761142]
["bitfinex-derivatives","ETHF0:USTF0",1772205580005,4.67368577,1948.3,1947.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205580201,4.67368577,1948.3,1947.2,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205580202,5.02975091,1948.1,1947.2,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205580402,5.02975091,1948.1,1947.3,11.63663847]
["bitfinex-derivatives","ETHF0:USTF0",1772205580904,5.02975091,1948.1,1947.3,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205581108,5.02975091,1948.1,1947.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205581307,0.00394155,1948.3,1947.5,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205582412,5.03369246,1948.3,1947.6,11.63763847]
["bitfinex-derivatives","ETHF0:USTF0",1772205583112,5.03369246,1948.3,1947.6,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205583315,5.03369246,1948.3,1947.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205583512,5.03369246,1948.3,1947.7,6.72193261]
["bitfinex-derivatives","ETHF0:USTF0",1772205583811,0.00394155,1948.3,1947.8,11.63663847]
["bitfinex-derivatives","ETHF0:USTF0",1772205584005,5.02975091,1948.7,1947.9,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205584211,0.29216954,1948.9,1947.9,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205584212,5.32192045,1948.9,1947.9,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205584414,5.02975091,1948.7,1947.7,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1772205584611,5.02975091,1948.6,1947.7,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1772205584813,5.02975091,1948.6,1947.7,4.92757108]
["bitfinex-derivatives","ETHF0:USTF0",1772205585113,5.03465632,1948.6,1947.7,4.92757108]
["bitfinex-derivatives","ETHF0:USTF0",1772205585314,0.00490541,1948.6,1947.7,4.92757108]
["bitfinex-derivatives","ETHF0:USTF0",1772205585815,5.03465632,1948.6,1947.7,4.92757108]
["bitfinex-derivatives","ETHF0:USTF0",1772205586311,5.03465632,1948.6,1947.7,11.64357108]
["bitfinex-derivatives","ETHF0:USTF0",1772205587616,5.03465632,1948.6,1947.7,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1772205587617,5.02975091,1948.4,1947.7,0.00593261]
["bitfinex-derivatives","ETHF0:USTF0",1772205588610,0.00490541,1948.6,1947.7,4.92757108]
["bitfinex-derivatives","ETHF0:USTF0",1772205589415,0.00490541,1948.6,1947.9,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205590011,0.00490541,1948.6,1948.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205590218,0.00490541,1948.6,1948.1,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205590417,5.02975091,1948.9,1948.1,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205590618,5.02975091,1949.1,1948.1,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205590818,5.02975091,1949.1,1948.1,11.63763847]
["bitfinex-derivatives","ETHF0:USTF0",1772205591520,9.2971856,1949.8,1948.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1772205591719,5.02975091,1949.8,1948.9,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205592321,5.02975091,1950.3,1948.9,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205592513,5.0364174,1950.3,1948.9,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205593119,0.25637,1950.0,1948.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1772205593327,0.25637,1950.0,1948.9,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205593328,5.02975091,1949.9,1948.9,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205593525,5.02975091,1949.9,1949.1,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205593722,5.02975091,1950.2,1949.3,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205594224,5.02975091,1950.2,1949.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205595319,5.02975091,1950.2,1949.1,4.92782141]
["bitfinex-derivatives","ETHF0:USTF0",1772205595525,5.02975091,1950.2,1949.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205596122,5.02975091,1950.2,1949.1,4.92782141]
["bitfinex-derivatives","ETHF0:USTF0",1772205596318,5.02975091,1949.8,1949.1,0.00618294]
["bitfinex-derivatives","ETHF0:USTF0",1772205598417,5.02975091,1949.8,1949.1,4.92782141]
["bitfinex-derivatives","ETHF0:USTF0",1772205599733,6.716,1950.2,1948.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205599734,5.28616091,1949.7,1948.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205599933,5.28616091,1949.7,1948.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205600122,5.28616091,1949.7,1948.7,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205600421,5.02975091,1949.0,1948.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205600624,5.02975091,1949.0,1948.3,6.7198331]
["bitfinex-derivatives","ETHF0:USTF0",1772205601019,5.02975091,1949.0,1948.3,4.92547157]
["bitfinex-derivatives","ETHF0:USTF0",1772205601220,5.02975091,1949.0,1948.4,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205601430,5.02975091,1949.0,1948.4,11.63763847]
["bitfinex-derivatives","ETHF0:USTF0",1772205601822,5.02975091,1949.0,1948.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205602225,5.02975091,1949.0,1948.5,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205602425,5.02975091,1949.3,1948.5,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205602628,5.02975091,1949.1,1948.3,0.0038331]
["bitfinex-derivatives","ETHF0:USTF0",1772205602829,0.25648,1949.2,1948.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205602830,5.02975091,1948.7,1948.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205603124,5.02975091,1948.7,1948.1,11.63763847]
["bitfinex-derivatives","ETHF0:USTF0",1772205603321,5.02975091,1948.7,1948.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205603526,5.02975091,1948.7,1948.2,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205603824,5.02975091,1948.7,1947.4,10.42071]
["bitfinex-derivatives","ETHF0:USTF0",1772205603825,5.03336285,1948.7,1947.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205604427,5.02975091,1948.5,1947.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205604625,0.00361194,1948.7,1947.9,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205604932,5.03336285,1948.7,1947.9,4.92576637]
["bitfinex-derivatives","ETHF0:USTF0",1772205605123,5.02975091,1949.2,1947.9,4.92576637]
["bitfinex-derivatives","ETHF0:USTF0",1772205605328,6.716,1949.3,1947.9,4.92576637]
["bitfinex-derivatives","ETHF0:USTF0",1772205605329,5.02975091,1949.5,1948.1,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205605536,5.02975091,1949.5,1948.3,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205605736,5.02975091,1949.5,1948.4,11.63763847]
["bitfinex-derivatives","ETHF0:USTF0",1772205605931,5.02975091,1949.5,1948.5,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205606329,5.03615114,1949.5,1948.5,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205606628,5.02975091,1949.3,1948.3,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205606823,5.02975091,1949.3,1948.1,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205606824,5.02975091,1949.2,1948.1,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205607027,5.02975091,1949.2,1948.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205607223,5.02975091,1949.2,1948.1,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205607421,5.02975091,1949.2,1948.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205607728,5.02975091,1949.2,1948.3,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205607923,0.00640023,1949.5,1948.5,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205608124,0.00640023,1949.5,1948.7,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205608329,5.03615114,1949.5,1948.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205608925,5.03615114,1949.5,1948.8,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205609526,5.03615114,1949.5,1948.8,11.63763847]
["bitfinex-derivatives","ETHF0:USTF0",1772205609727,5.03615114,1949.5,1948.8,4.92163847]
["bitfinex-derivatives","ETHF0:USTF0",1772205609928,5.03615114,1949.5,1948.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205610322,5.03615114,1949.5,1948.9,11.19279346]
["bitfinex-derivatives","ETHF0:USTF0",1772205612228,5.29259114,1949.5,1948.0,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205612434,4.49408924,1949.2,1948.2,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205612635,4.75057924,1949.1,1948.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205613233,4.75057924,1949.1,1948.0,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205613435,4.75057924,1949.1,1948.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205613835,4.49408924,1948.6,1947.9,0.0041279]
["bitfinex-derivatives","ETHF0:USTF0",1772205614235,6.97254,1948.7,1947.9,0.0041279]
["bitfinex-derivatives","ETHF0:USTF0",1772205614236,6.716,1948.7,1947.9,4.48092136]
["bitfinex-derivatives","ETHF0:USTF0",1772205614440,4.49408924,1948.8,1947.9,4.48092136]
["bitfinex-derivatives","ETHF0:USTF0",1772205615338,4.49408924,1948.8,1948.0,11.19279346]
["bitfinex-derivatives","ETHF0:USTF0",1772205615539,4.49408924,1948.8,1948.1,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205616039,4.49408924,1948.8,1948.1,11.19279346]
["bitfinex-derivatives","ETHF0:USTF0",1772205616339,4.49408924,1949.1,1948.2,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205616736,4.49408924,1949.3,1948.2,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205617337,4.50048947,1949.5,1948.4,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205617537,4.49408924,1949.3,1948.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205618038,4.49408924,1949.3,1948.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205618237,4.49408924,1949.3,1948.4,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205618436,4.49408924,1949.3,1948.4,11.19279346]
["bitfinex-derivatives","ETHF0:USTF0",1772205619638,4.49408924,1949.3,1948.5,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205619935,4.49408924,1949.3,1948.2,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205620137,4.49408924,1949.3,1948.3,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205620337,4.50048947,1949.5,1948.3,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205620539,0.00640023,1949.5,1948.7,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205620841,4.49408924,1949.9,1948.9,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205621136,4.49408924,1949.9,1948.9,11.19279346]
["bitfinex-derivatives","ETHF0:USTF0",1772205621338,4.49408924,1949.9,1948.9,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205621746,4.49408924,1949.7,1948.9,11.19279346]
["bitfinex-derivatives","ETHF0:USTF0",1772205621940,4.49408924,1949.7,1949.0,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205622442,4.49408924,1949.7,1949.0,11.19279346]
["bitfinex-derivatives","ETHF0:USTF0",1772205623249,4.49408924,1949.7,1949.1,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205623542,4.49408924,1950.4,1949.3,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205623745,8.79027973,1950.6,1949.5,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205623746,6.56836897,1950.6,1949.5,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205624141,4.49408924,1950.5,1949.6,11.19279346]
["bitfinex-derivatives","ETHF0:USTF0",1772205624347,4.49408924,1950.5,1949.7,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205624544,4.49772387,1950.5,1949.7,4.48187245]
["bitfinex-derivatives","ETHF0:USTF0",1772205625144,0.00363463,1950.5,1949.7,4.48187245]
["bitfinex-derivatives","ETHF0:USTF0",1772205625346,4.49408924,1951.0,1950.3,4.47759346]
["bitfinex-derivatives","ETHF0:USTF0",1772205625547,4.49408924,1951.0,1950.3,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1772205625749,4.49408924,1951.0,1950.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205625943,4.49408924,1951.0,1949.8,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205626145,4.49408924,1951.0,1950.0,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205626444,6.69520322,1951.9,1950.1,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205626651,4.49408924,1951.7,1950.1,4.73315346]
["bitfinex-derivatives","ETHF0:USTF0",1772205626847,4.49408924,1951.7,1950.2,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205627050,4.49408924,1951.7,1950.4,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205627246,4.49408924,1951.7,1950.6,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205627453,4.49408924,1951.5,1950.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205627647,4.75026924,1951.5,1950.4,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205627947,4.49408924,1951.4,1950.2,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205628151,4.49408924,1951.4,1950.4,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205628749,0.25618,1951.5,1950.4,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205628750,4.49408924,1951.6,1950.4,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205628946,0.00666392,1951.7,1950.5,5.54652013]
["bitfinex-derivatives","ETHF0:USTF0",1772205629152,4.50075316,1951.7,1950.7,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205629752,4.50075316,1951.7,1950.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772205629951,4.50075316,1951.7,1950.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772205630154,4.50075316,1951.7,1950.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772205630753,4.50075316,1951.7,1950.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772205630954,4.50075316,1951.7,1950.6,11.19379346]
["bitfinex-derivatives","ETHF0:USTF0",1772205631154,4.50075316,1951.7,1950.6,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205631354,4.50075316,1951.7,1950.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772205631754,4.50075316,1951.7,1950.7,11.19379346]
["bitfinex-derivatives","ETHF0:USTF0",1772205631950,4.50075316,1951.7,1950.8,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205632251,8.51268218,1952.7,1950.8,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205632252,4.49408924,1952.4,1951.0,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205632456,4.49408924,1952.6,1951.4,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205632656,4.49408924,1952.6,1951.6,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205633154,4.49937506,1952.6,1951.6,4.48214544]
["bitfinex-derivatives","ETHF0:USTF0",1772205633549,4.49937506,1952.6,1951.7,11.19279346]
["bitfinex-derivatives","ETHF0:USTF0",1772205633747,6.92714359,1952.6,1951.6,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1772205633952,4.49408924,1952.5,1951.7,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205634250,4.49408924,1952.5,1951.6,6.72135198]
["bitfinex-derivatives","ETHF0:USTF0",1772205634251,4.49408924,1952.5,1951.6,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1772205634452,4.49408924,1952.5,1951.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772205634752,4.49408924,1952.5,1951.6,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1772205634956,4.49408924,1952.5,1951.6,4.48214544]
["bitfinex-derivatives","ETHF0:USTF0",1772205636552,4.49408924,1952.5,1951.8,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205637354,4.49408924,1952.5,1951.9,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772205637549,4.49408924,1952.5,1951.8,4.47679346]
["bitfinex-derivatives","ETHF0:USTF0",1772205637757,4.49408924,1952.5,1951.7,11.19279346]
["bitfinex-derivatives","ETHF0:USTF0",1772205638149,4.49408924,1952.5,1951.6,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1772205638352,4.49408924,1952.4,1951.6,4.48214544]
["bitfinex-derivatives","ETHF0:USTF0",1772205639255,4.49408924,1952.4,1951.6,0.00535198]
["bitfinex-derivatives","ETHF0:USTF0",1772205639452,4.56135418,1952.2,1951.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205639653,4.56135418,1952.2,1951.3,11.30960878]
["bitfinex-derivatives","ETHF0:USTF0",1772205639956,4.56135418,1952.5,1951.4,4.59460878]
["bitfinex-derivatives","ETHF0:USTF0",1772205640354,4.39666997,1952.2,1951.2,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205640560,4.39666997,1952.2,1951.2,11.09703183]
["bitfinex-derivatives","ETHF0:USTF0",1772205640561,4.39666997,1952.1,1951.2,11.09703183]
["bitfinex-derivatives","ETHF0:USTF0",1772205640752,4.39666997,1952.1,1951.3,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205641254,4.39666997,1952.1,1950.9,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205641457,4.39666997,1952.1,1951.0,11.09703183]
["bitfinex-derivatives","ETHF0:USTF0",1772205641853,4.39666997,1951.9,1951.0,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205642056,0.25611,1952.0,1950.9,6.7204311]
["bitfinex-derivatives","ETHF0:USTF0",1772205642057,4.39666997,1951.7,1950.9,6.7204311]
["bitfinex-derivatives","ETHF0:USTF0",1772205642360,4.39666997,1951.7,1950.9,0.0054311]
["bitfinex-derivatives","ETHF0:USTF0",1772205642560,4.39666997,1951.5,1950.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205642857,4.39666997,1951.5,1950.7,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205643055,4.39666997,1951.5,1950.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205643252,4.39666997,1951.5,1950.7,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205643652,4.39666997,1951.5,1950.7,11.10267101]
["bitfinex-derivatives","ETHF0:USTF0",1772205644049,6.715,1951.8,1949.9,2.68414853]
["bitfinex-derivatives","ETHF0:USTF0",1772205644050,4.39666997,1951.3,1950.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772205644248,4.39666997,1951.3,1950.3,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205644648,4.39666997,1951.3,1950.4,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205645053,4.39666997,1951.3,1950.4,4.38670492]
["bitfinex-derivatives","ETHF0:USTF0",1772205645455,4.39666997,1951.3,1950.4,0.00467309]
["bitfinex-derivatives","ETHF0:USTF0",1772205645657,4.39666997,1951.1,1950.4,0.00467309]
["bitfinex-derivatives","ETHF0:USTF0",1772205645857,4.39666997,1951.1,1950.2,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205646259,2.42776853,1951.3,1950.0,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205646260,4.39666997,1950.9,1950.0,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205646560,4.39666997,1950.8,1950.0,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205646758,4.40220103,1950.8,1950.0,4.38590281]
["bitfinex-derivatives","ETHF0:USTF0",1772205647562,4.39666997,1950.6,1949.8,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205647758,4.39666997,1950.4,1949.4,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205648264,4.39666997,1950.4,1949.5,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772205648454,4.39666997,1950.2,1949.5,0.00634567]
["bitfinex-derivatives","ETHF0:USTF0",1772205648960,4.39666997,1950.1,1949.2,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205649260,4.39666997,1950.4,1949.2,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205649657,4.39666997,1950.4,1949.3,11.09703183]
["bitfinex-derivatives","ETHF0:USTF0",1772205649853,4.39666997,1950.4,1949.4,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205650563,4.39666997,1950.4,1949.3,0.00497349]
["bitfinex-derivatives","ETHF0:USTF0",1772205650564,7.0807685,1950.4,1949.3,0.00497349]
["bitfinex-derivatives","ETHF0:USTF0",1772205650766,4.39666997,1950.3,1949.3,0.00497349]
["bitfinex-derivatives","ETHF0:USTF0",1772205650954,2.68409853,1950.4,1949.3,0.00497349]
["bitfinex-derivatives","ETHF0:USTF0",1772205650955,4.39666997,1950.1,1949.3,0.00497349]
["bitfinex-derivatives","ETHF0:USTF0",1772205651857,4.39666997,1949.9,1949.0,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205652058,4.39666997,1949.7,1949.0,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205652257,4.39666997,1949.7,1948.5,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205652458,4.39666997,1949.6,1948.5,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205652859,4.39666997,1949.6,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205653859,4.39666997,1949.6,1948.7,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205655164,4.39666997,1949.3,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205655361,0.00475649,1949.3,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205655866,4.40142646,1949.3,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205656367,4.39666997,1949.2,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205656566,6.72075649,1949.3,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205656762,0.00475649,1949.3,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205657167,4.40142646,1949.3,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205657862,0.00475649,1949.3,1948.5,11.10383507]
["bitfinex-derivatives","ETHF0:USTF0",1772205658070,0.25636,1950.2,1948.6,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205658071,6.716,1949.8,1948.6,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205658260,6.716,1950.0,1948.8,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205658465,4.39666997,1950.1,1949.0,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205658665,11.11266997,1950.3,1949.2,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205658864,4.39666997,1950.2,1949.2,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205659064,4.40213723,1950.2,1949.2,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205659868,0.00546726,1950.2,1949.4,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205661065,4.40213723,1950.2,1949.4,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205661269,4.40213723,1950.2,1949.2,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205661270,4.39666997,1950.0,1949.2,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205661765,4.39666997,1950.0,1949.0,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205662072,4.39666997,1950.0,1948.6,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205662268,0.00546726,1950.2,1948.6,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205662269,4.40213723,1950.2,1948.8,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205662471,4.39666997,1950.7,1949.4,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205662772,4.39666997,1950.7,1949.8,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205663171,4.39666997,1950.7,1949.5,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205663569,4.40241445,1950.7,1949.5,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205664874,4.39666997,1950.6,1949.5,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205665070,4.39666997,1950.4,1949.5,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205665267,4.39666997,1950.4,1949.3,11.09803183]
["bitfinex-derivatives","ETHF0:USTF0",1772205665666,4.39666997,1950.2,1949.1,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205665875,0.25636,1950.3,1949.1,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205665876,4.39666997,1950.0,1949.1,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205666175,6.716,1949.9,1949.1,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205666374,4.39666997,1949.8,1948.8,4.38203183]
["bitfinex-derivatives","ETHF0:USTF0",1772205667067,4.39666997,1949.4,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205667274,11.11266997,1949.3,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205667471,11.11859605,1949.3,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205667876,4.39666997,1949.2,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205668571,0.00592608,1949.3,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205670974,4.74421356,1949.3,1948.5,4.38783507]
["bitfinex-derivatives","ETHF0:USTF0",1772205671368,4.74421356,1949.3,1948.3,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205671369,4.73828748,1949.1,1948.3,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205671677,4.73828748,1948.9,1948.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772205671872,4.73828748,1948.9,1948.1,4.83301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205672170,11.45428748,1948.9,1948.1,4.83301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205672374,4.73828748,1948.8,1948.1,0.05461974]
["bitfinex-derivatives","ETHF0:USTF0",1772205672574,4.73828748,1948.8,1948.1,4.83763351]
["bitfinex-derivatives","ETHF0:USTF0",1772205673977,11.45528748,1948.8,1948.1,4.83763351]
["bitfinex-derivatives","ETHF0:USTF0",1772205674472,4.73828748,1948.7,1948.1,0.05461974]
["bitfinex-derivatives","ETHF0:USTF0",1772205675371,4.73828748,1948.7,1947.9,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205675674,4.73828748,1949.0,1947.9,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205675976,4.69548748,1949.0,1947.9,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205676372,4.69548748,1949.0,1947.9,4.78705255]
["bitfinex-derivatives","ETHF0:USTF0",1772205679081,4.69548748,1949.0,1948.0,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205679879,4.73828748,1948.8,1948.0,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205681683,4.73828748,1949.2,1948.3,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205681874,4.73828748,1949.2,1948.5,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205682281,4.73828748,1949.7,1948.5,5.03959377]
["bitfinex-derivatives","ETHF0:USTF0",1772205682480,4.73828748,1949.8,1948.5,5.03959377]
["bitfinex-derivatives","ETHF0:USTF0",1772205683283,4.74363993,1949.8,1948.5,5.03959377]
["bitfinex-derivatives","ETHF0:USTF0",1772205683989,4.74363993,1949.8,1948.7,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205684285,5.00006993,1949.8,1948.7,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205684485,4.73828748,1949.7,1948.5,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205684687,4.73828748,1949.5,1948.5,11.50001377]
["bitfinex-derivatives","ETHF0:USTF0",1772205684878,4.73828748,1949.3,1948.5,11.50001377]
["bitfinex-derivatives","ETHF0:USTF0",1772205685386,4.73828748,1949.6,1948.6,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205685587,0.00535245,1949.8,1948.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772205685588,4.74363993,1949.8,1948.8,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205685787,4.74363993,1949.8,1948.7,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772205685788,4.74363993,1949.8,1949.0,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205687284,4.74363993,1949.8,1948.7,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205687483,4.73828748,1949.6,1948.5,11.50001377]
["bitfinex-derivatives","ETHF0:USTF0",1772205687687,4.73828748,1949.4,1948.3,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205687883,4.99477748,1949.4,1948.1,11.50001377]
["bitfinex-derivatives","ETHF0:USTF0",1772205688084,4.99478748,1949.2,1948.1,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205688290,4.73828748,1949.0,1947.9,11.50405255]
["bitfinex-derivatives","ETHF0:USTF0",1772205688593,6.717,1949.1,1947.9,4.78705255]
["bitfinex-derivatives","ETHF0:USTF0",1772205688594,4.73828748,1948.8,1947.9,4.78705255]
["bitfinex-derivatives","ETHF0:USTF0",1772205688796,4.73828748,1948.6,1947.9,4.78705255]
["bitfinex-derivatives","ETHF0:USTF0",1772205691693,6.717,1948.7,1947.9,4.78705255]
["bitfinex-derivatives","ETHF0:USTF0",1772205692490,4.73828748,1948.8,1947.9,4.78705255]
["bitfinex-derivatives","ETHF0:USTF0",1772205692491,11.45528748,1948.8,1947.9,4.78705255]
["bitfinex-derivatives","ETHF0:USTF0",1772205692992,4.73828748,1948.5,1947.4,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205693188,4.73828748,1948.3,1947.4,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205693991,4.73828748,1948.3,1947.2,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205694198,4.99861334,1948.3,1947.2,4.78301377]
["bitfinex-derivatives","ETHF0:USTF0",1772205694496,4.99861334,1948.3,1947.1,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1772205694698,4.73828748,1947.8,1947.1,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1772205694897,0.25667,1947.9,1947.1,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1772205694898,4.73828748,1947.6,1947.1,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1772205696007,4.73828748,1947.6,1947.1,4.78722511]
["bitfinex-derivatives","ETHF0:USTF0",1772205696200,6.717,1947.7,1947.1,4.78722511]
["bitfinex-derivatives","ETHF0:USTF0",1772205696499,4.73828748,1947.6,1947.1,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1772205698798,6.717,1947.8,1947.1,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1772205698799,6.717,1947.8,1947.1,4.56301117]
["bitfinex-derivatives","ETHF0:USTF0",1772205699302,11.18885639,1947.8,1947.1,4.56301117]
["bitfinex-derivatives","ETHF0:USTF0",1772205700103,4.42127392,1947.7,1947.1,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1772205701508,4.42127392,1947.7,1947.1,4.80502165]
["bitfinex-derivatives","ETHF0:USTF0",1772205701708,4.42127392,1947.7,1947.1,0.00421134]
["bitfinex-derivatives","ETHF0:USTF0",1772205703000,4.42127392,1947.7,1946.4,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205703200,4.42127392,1947.5,1946.4,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205703400,4.42127392,1947.3,1946.4,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205703906,4.42127392,1947.3,1946.4,4.80713522]
["bitfinex-derivatives","ETHF0:USTF0",1772205705509,4.42127392,1947.5,1946.5,5.05767031]
["bitfinex-derivatives","ETHF0:USTF0",1772205705908,4.42127392,1947.3,1946.4,4.80713522]
["bitfinex-derivatives","ETHF0:USTF0",1772205706205,4.42127392,1947.2,1946.4,0.00632491]
["bitfinex-derivatives","ETHF0:USTF0",1772205707906,4.37527392,1947.2,1946.4,0.00632491]
["bitfinex-derivatives","ETHF0:USTF0",1772205708108,4.37527392,1947.2,1946.4,4.80713522]
["bitfinex-derivatives","ETHF0:USTF0",1772205708308,4.42127392,1947.0,1946.4,0.00632491]
["bitfinex-derivatives","ETHF0:USTF0",1772205708502,4.42127392,1947.0,1946.4,4.80713522]
["bitfinex-derivatives","ETHF0:USTF0",1772205709104,6.717,1947.4,1946.4,4.80713522]
["bitfinex-derivatives","ETHF0:USTF0",1772205709303,11.13827392,1947.4,1946.4,4.80713522]
["bitfinex-derivatives","ETHF0:USTF0",1772205709708,4.42127392,1947.3,1946.4,4.80713522]
["bitfinex-derivatives","ETHF0:USTF0",1772205710412,4.42127392,1947.3,1946.5,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205710808,4.42127392,1947.6,1946.5,5.05766031]
["bitfinex-derivatives","ETHF0:USTF0",1772205711111,4.42127392,1947.6,1946.6,11.51881031]
["bitfinex-derivatives","ETHF0:USTF0",1772205711512,4.42127392,1947.6,1946.7,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205711913,11.13927392,1947.6,1946.7,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205712206,0.25669,1947.8,1946.7,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205712207,4.67796392,1947.8,1946.7,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205712404,4.67796392,1947.8,1946.8,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205712601,4.42127392,1947.6,1946.7,11.51881031]
["bitfinex-derivatives","ETHF0:USTF0",1772205712805,4.42127392,1947.6,1946.5,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205713008,4.42127392,1947.4,1946.5,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205713208,4.42127392,1947.2,1946.5,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205715417,4.42127392,1947.2,1946.4,0.00632491]
["bitfinex-derivatives","ETHF0:USTF0",1772205715612,4.42127392,1947.2,1946.4,4.80713522]
["bitfinex-derivatives","ETHF0:USTF0",1772205718313,4.42127392,1947.2,1946.4,0.00632491]
["bitfinex-derivatives","ETHF0:USTF0",1772205719317,4.67805392,1947.2,1946.4,0.00632491]
["bitfinex-derivatives","ETHF0:USTF0",1772205720025,4.42127392,1946.7,1945.8,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205720225,11.13927392,1946.6,1945.8,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205720622,4.42127392,1946.6,1945.8,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205720928,4.42762372,1946.6,1945.8,4.80744557]
["bitfinex-derivatives","ETHF0:USTF0",1772205721924,4.42127392,1947.0,1945.8,5.06438557]
["bitfinex-derivatives","ETHF0:USTF0",1772205722221,6.718,1947.2,1946.2,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205722523,4.42127392,1947.3,1946.4,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205722724,4.42711765,1947.3,1946.4,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205723525,4.68387765,1947.3,1946.4,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205723727,4.68387765,1947.3,1946.0,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205725521,4.42127392,1947.1,1946.0,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205725722,4.42127392,1947.2,1946.2,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205727426,4.42711765,1947.3,1946.2,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205727627,4.42711765,1947.3,1946.3,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205728529,4.42711765,1947.3,1946.0,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205728725,4.42127392,1947.1,1946.0,4.80081031]
["bitfinex-derivatives","ETHF0:USTF0",1772205729324,4.42127392,1947.1,1945.8,0.00663526]
["bitfinex-derivatives","ETHF0:USTF0",1772205729629,4.42127392,1946.6,1945.8,4.80744557]
["bitfinex-derivatives","ETHF0:USTF0",1772205729928,6.718,1946.6,1945.8,4.80744557]
["bitfinex-derivatives","ETHF0:USTF0",1772205730126,4.42127392,1946.8,1945.8,4.80744557]
["bitfinex-derivatives","ETHF0:USTF0",1772205730526,4.42127392,1946.8,1945.8,5.06439557]
["bitfinex-derivatives","ETHF0:USTF0",1772205730924,4.42127392,1946.8,1945.8,4.80744557]
["bitfinex-derivatives","ETHF0:USTF0",1772205731232,4.35532431,1946.4,1945.8,0.00663526]
["bitfinex-derivatives","ETHF0:USTF0",1772205731422,4.35532431,1946.2,1945.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1772205732429,4.35532431,1946.2,1945.6,0.05652089]
["bitfinex-derivatives","ETHF0:USTF0",1772205732632,4.35532431,1946.0,1944.6,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205732924,4.35532431,1945.8,1944.6,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205733528,4.35532431,1945.6,1944.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205733729,5.68272414,1945.7,1944.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205733730,4.35532431,1945.4,1944.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205735034,4.35532431,1945.2,1944.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205736728,0.25696,1945.7,1944.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205736729,4.35532431,1945.4,1944.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205736929,4.35532431,1945.2,1944.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205737335,4.35532431,1945.4,1944.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205737538,4.35532431,1945.4,1944.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772205737733,4.35532431,1945.4,1944.3,11.29949174]
["bitfinex-derivatives","ETHF0:USTF0",1772205738033,4.35532431,1945.4,1944.4,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205738433,4.35532431,1945.2,1944.0,10.00582769]
["bitfinex-derivatives","ETHF0:USTF0",1772205738633,4.35532431,1945.0,1944.0,10.00582769]
["bitfinex-derivatives","ETHF0:USTF0",1772205739136,4.35532431,1945.0,1944.0,14.58631943]
["bitfinex-derivatives","ETHF0:USTF0",1772205739338,4.35532431,1944.8,1944.0,14.58631943]
["bitfinex-derivatives","ETHF0:USTF0",1772205739838,4.35532431,1944.8,1944.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205740838,4.35532431,1944.8,1944.0,16.72482769]
["bitfinex-derivatives","ETHF0:USTF0",1772205741239,4.35532431,1944.8,1944.0,10.00582769]
["bitfinex-derivatives","ETHF0:USTF0",1772205741839,4.61229431,1945.7,1944.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205742041,4.35532431,1945.5,1944.3,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205742642,4.35532431,1945.5,1944.5,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205744642,4.35532431,1945.5,1944.7,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205744940,4.36081978,1945.8,1944.9,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205745141,4.36081978,1945.8,1944.8,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205747132,0.00549547,1945.8,1945.0,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205747332,0.00549547,1945.8,1945.2,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205748235,4.35532431,1946.4,1945.4,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205748440,4.35532431,1946.4,1945.6,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205748738,4.35532431,1947.0,1945.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1772205748939,4.35532431,1946.9,1945.9,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205749140,4.36032755,1946.9,1945.9,4.58713899]
["bitfinex-derivatives","ETHF0:USTF0",1772205751245,0.00500324,1946.9,1946.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205751440,0.00500324,1946.9,1946.2,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205752239,4.35532431,1947.3,1946.3,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205753041,4.35939056,1947.3,1946.3,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205753340,4.35939056,1947.3,1946.5,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205753743,0.00406625,1947.3,1946.5,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205754444,4.35939056,1947.3,1946.5,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205755641,4.35939056,1947.3,1946.1,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205755837,4.35939056,1947.3,1946.2,11.30049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205756034,4.35939056,1947.3,1946.2,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205756237,4.35532431,1947.1,1946.0,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205756446,4.35532431,1946.9,1946.0,4.58049174]
["bitfinex-derivatives","ETHF0:USTF0",1772205759453,4.35532431,1946.9,1945.9,0.00664725]
["bitfinex-derivatives","ETHF0:USTF0",1772205760253,4.35890761,1946.7,1945.9,0.00664725]
["bitfinex-derivatives","ETHF0:USTF0",1772205760454,4.35890761,1946.8,1945.9,4.18631829]
["bitfinex-derivatives","ETHF0:USTF0",1772205761154,4.35890761,1946.8,1945.9,0.00664725]
["bitfinex-derivatives","ETHF0:USTF0",1772205761453,4.35890761,1946.6,1945.9,0.00664725]
["bitfinex-derivatives","ETHF0:USTF0",1772205761653,4.35890761,1946.4,1945.9,0.00664725]
["bitfinex-derivatives","ETHF0:USTF0",1772205762056,4.35890761,1946.4,1945.4,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205763156,4.35890761,1946.4,1945.4,4.18581964]
["bitfinex-derivatives","ETHF0:USTF0",1772205763356,6.72,1946.5,1945.4,4.18581964]
["bitfinex-derivatives","ETHF0:USTF0",1772205763558,4.35890761,1946.6,1945.4,4.18581964]
["bitfinex-derivatives","ETHF0:USTF0",1772205763753,4.35890761,1946.6,1945.6,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205763958,4.35890761,1946.6,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205765458,6.72,1946.8,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205765952,4.35890761,1946.9,1945.9,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205766156,11.07890761,1947.1,1946.1,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205766355,4.36297386,1947.3,1946.2,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205766961,4.36297386,1947.3,1946.2,4.43656104]
["bitfinex-derivatives","ETHF0:USTF0",1772205767763,4.36297386,1947.3,1946.2,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205768866,4.35890761,1947.1,1946.2,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205769360,4.35890761,1946.9,1945.9,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205771869,4.35890761,1946.9,1945.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772205772370,4.35890761,1946.9,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205772371,0.25682,1946.8,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205772569,4.35890761,1946.7,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205772766,4.35890761,1946.5,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205774664,6.72,1946.4,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205774876,11.07890761,1946.4,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205775171,4.35890761,1946.7,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205775374,4.35890761,1946.5,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205776272,11.07890761,1946.5,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205777878,6.72,1946.5,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205778079,4.35890761,1946.4,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205779679,4.35890761,1946.4,1945.4,0.0061486]
["bitfinex-derivatives","ETHF0:USTF0",1772205779884,6.72,1946.5,1945.4,0.0061486]
["bitfinex-derivatives","ETHF0:USTF0",1772205779885,4.35890761,1946.2,1945.4,0.0061486]
["bitfinex-derivatives","ETHF0:USTF0",1772205780178,4.35890761,1946.0,1945.4,0.0061486]
["bitfinex-derivatives","ETHF0:USTF0",1772205780681,4.35890761,1946.0,1945.4,4.18581964]
["bitfinex-derivatives","ETHF0:USTF0",1772205780983,11.07890761,1945.9,1945.4,4.18581964]
["bitfinex-derivatives","ETHF0:USTF0",1772205781177,4.35890761,1946.1,1945.4,4.18581964]
["bitfinex-derivatives","ETHF0:USTF0",1772205781385,4.35890761,1946.3,1945.5,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205781882,4.35890761,1946.5,1945.5,4.43665104]
["bitfinex-derivatives","ETHF0:USTF0",1772205782083,11.07890761,1946.7,1945.5,4.43665104]
["bitfinex-derivatives","ETHF0:USTF0",1772205782284,11.08302309,1946.7,1945.5,4.43665104]
["bitfinex-derivatives","ETHF0:USTF0",1772205782678,4.35890761,1946.6,1945.5,4.43665104]
["bitfinex-derivatives","ETHF0:USTF0",1772205783384,4.35890761,1946.6,1945.7,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205783587,4.35890761,1946.6,1945.9,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205783885,0.00411548,1946.7,1946.1,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205785687,4.36302309,1946.7,1946.1,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205786083,4.36302309,1946.7,1946.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772205786290,4.35890761,1946.6,1946.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772205786683,0.00411548,1946.7,1946.1,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205787090,4.35890761,1947.2,1946.1,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205787492,4.35890761,1947.1,1946.1,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205787985,4.36368461,1947.1,1946.1,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205788182,0.004777,1947.1,1946.4,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205788386,4.35890761,1947.5,1946.6,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205789393,4.362875,1947.5,1946.6,4.17967104]
["bitfinex-derivatives","ETHF0:USTF0",1772205790689,4.619605,1947.5,1946.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205791489,4.3826098,1947.2,1945.9,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205791797,4.3826098,1946.8,1945.9,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205792095,4.3826098,1946.6,1945.9,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205792697,16.85754161,1947.5,1946.0,4.5389342]
["bitfinex-derivatives","ETHF0:USTF0",1772205792698,11.1036098,1947.2,1946.0,4.5389342]
["bitfinex-derivatives","ETHF0:USTF0",1772205792895,4.3826098,1947.1,1946.0,4.5389342]
["bitfinex-derivatives","ETHF0:USTF0",1772205798900,4.3826098,1947.1,1946.0,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205799198,6.721,1947.0,1946.2,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205799397,11.1036098,1947.0,1946.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205800097,4.3826098,1946.9,1946.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205801001,11.1036098,1947.1,1946.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205801202,4.3826098,1947.1,1946.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205801400,0.00396739,1947.5,1946.7,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205801606,0.00396739,1947.5,1946.9,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205801897,4.3826098,1947.8,1946.9,4.28633751]
["bitfinex-derivatives","ETHF0:USTF0",1772205802097,4.3826098,1948.2,1947.1,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205802294,6.721,1948.5,1947.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205802499,4.3826098,1948.4,1947.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205803102,4.38658371,1948.4,1947.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205803298,4.64319371,1948.4,1947.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205804602,4.3826098,1948.2,1947.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205804803,4.38658371,1948.4,1947.3,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205806503,4.38658371,1948.4,1947.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772205806707,4.38658371,1948.4,1947.4,11.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1772205807406,4.38658371,1948.4,1947.4,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205808205,4.38658371,1948.4,1947.2,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205808600,4.3826098,1947.8,1947.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772205808904,4.3826098,1947.6,1946.9,0.00432331]
["bitfinex-derivatives","ETHF0:USTF0",1772205809107,4.3826098,1947.5,1946.9,0.00432331]
["bitfinex-derivatives","ETHF0:USTF0",1772205810406,11.1036098,1947.8,1946.9,4.28633751]
["bitfinex-derivatives","ETHF0:USTF0",1772205810606,4.3826098,1947.7,1946.9,4.28633751]
["bitfinex-derivatives","ETHF0:USTF0",1772205810808,4.3826098,1947.7,1946.9,0.00432331]
["bitfinex-derivatives","ETHF0:USTF0",1772205811803,4.3826098,1947.6,1946.9,0.00432331]
["bitfinex-derivatives","ETHF0:USTF0",1772205812209,4.3826098,1947.4,1946.5,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205812511,4.3826098,1947.2,1946.5,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205813207,4.3826098,1947.2,1946.5,0.00559416]
["bitfinex-derivatives","ETHF0:USTF0",1772205813414,4.3826098,1947.0,1945.9,11.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1772205813604,0.25678,1947.1,1945.9,11.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1772205813605,4.3826098,1946.8,1945.9,11.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1772205813912,4.3826098,1947.0,1946.0,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205814516,4.38784859,1947.0,1946.0,4.28581211]
["bitfinex-derivatives","ETHF0:USTF0",1772205816311,6.721,1947.1,1946.0,4.28581211]
["bitfinex-derivatives","ETHF0:USTF0",1772205816312,4.3826098,1947.6,1946.6,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205816517,4.3826098,1947.6,1946.8,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205816914,4.3826098,1947.6,1946.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772205817208,4.38701256,1947.6,1946.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772205817413,4.3826098,1947.5,1946.7,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205821808,6.72640276,1947.6,1946.7,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205821809,0.00440276,1947.6,1946.7,4.2820142]
["bitfinex-derivatives","ETHF0:USTF0",1772205822018,0.00440276,1947.6,1946.9,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205822313,0.00440276,1947.6,1947.1,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205822715,3.95975244,1948.2,1947.3,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205823015,3.95975244,1948.2,1947.4,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772205823216,3.95975244,1948.2,1947.5,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205823417,3.95975244,1948.5,1947.5,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205823718,3.95975244,1948.4,1947.5,4.33781099]
["bitfinex-derivatives","ETHF0:USTF0",1772205825313,3.95975244,1948.4,1947.5,0.00424269]
["bitfinex-derivatives","ETHF0:USTF0",1772205825518,3.95975244,1948.4,1947.5,4.33781099]
["bitfinex-derivatives","ETHF0:USTF0",1772205826415,3.95975244,1948.3,1947.5,4.33781099]
["bitfinex-derivatives","ETHF0:USTF0",1772205828011,3.96547596,1948.5,1947.5,4.33781099]
["bitfinex-derivatives","ETHF0:USTF0",1772205828814,3.96547596,1948.5,1947.7,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205830017,3.96547596,1948.5,1947.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772205830410,3.96547596,1948.5,1947.7,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205831219,3.96547596,1948.5,1947.5,0.00424269]
["bitfinex-derivatives","ETHF0:USTF0",1772205831421,3.95975244,1948.4,1947.5,0.00424269]
["bitfinex-derivatives","ETHF0:USTF0",1772205832513,4.21636244,1948.4,1947.5,0.00424269]
["bitfinex-derivatives","ETHF0:USTF0",1772205832718,4.21636244,1948.4,1947.1,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205832719,3.95975244,1948.0,1947.1,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205832917,3.95975244,1947.9,1947.1,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205833521,6.31269,1948.4,1947.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772205833522,3.95975244,1948.4,1947.3,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205834918,3.95975244,1948.4,1947.5,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205835118,0.00572352,1948.5,1947.7,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205835119,3.96547596,1948.5,1947.7,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205836619,3.96547596,1948.5,1947.5,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205836920,3.95975244,1948.1,1947.1,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205837222,3.95975244,1948.0,1947.1,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205841220,3.95975244,1947.8,1947.0,0.00558896]
["bitfinex-derivatives","ETHF0:USTF0",1772205841421,3.95975244,1947.6,1946.4,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205841823,3.95975244,1947.5,1946.4,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205842426,3.95975244,1947.5,1946.4,4.33790799]
["bitfinex-derivatives","ETHF0:USTF0",1772205843423,4.21648244,1947.5,1946.4,4.33790799]
["bitfinex-derivatives","ETHF0:USTF0",1772205843625,4.21650244,1947.3,1946.4,0.00433969]
["bitfinex-derivatives","ETHF0:USTF0",1772205844127,3.95975244,1947.2,1946.4,4.33790799]
["bitfinex-derivatives","ETHF0:USTF0",1772205845427,3.95975244,1947.0,1946.4,0.00433969]
["bitfinex-derivatives","ETHF0:USTF0",1772205845624,3.96432072,1947.0,1946.4,0.00433969]
["bitfinex-derivatives","ETHF0:USTF0",1772205846631,3.95975244,1946.8,1945.3,4.5905783]
["bitfinex-derivatives","ETHF0:USTF0",1772205846825,3.95975244,1946.8,1945.6,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205847025,3.95975244,1946.8,1945.8,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205847628,3.95975244,1946.8,1945.8,4.34008057]
["bitfinex-derivatives","ETHF0:USTF0",1772205848231,3.95975244,1946.6,1945.8,0.00651227]
["bitfinex-derivatives","ETHF0:USTF0",1772205848429,3.95975244,1946.4,1945.4,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205848627,3.95975244,1946.3,1945.4,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205848821,3.95975244,1946.3,1945.2,6.97902]
["bitfinex-derivatives","ETHF0:USTF0",1772205848822,3.95975244,1946.3,1945.3,4.3335683]
["bitfinex-derivatives","ETHF0:USTF0",1772205849426,3.95975244,1946.3,1945.3,0.00440183]
["bitfinex-derivatives","ETHF0:USTF0",1772205849832,3.95975244,1946.3,1945.3,4.33797013]
["bitfinex-derivatives","ETHF0:USTF0",1772205850032,3.95975244,1946.3,1945.3,0.00440183]
["bitfinex-derivatives","ETHF0:USTF0",1772205850435,4.04220785,1946.1,1945.3,0.00440183]
["bitfinex-derivatives","ETHF0:USTF0",1772205851736,4.04220785,1945.9,1944.8,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205852040,4.04220785,1946.3,1944.8,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205852739,4.04220785,1946.3,1944.8,3.95585087]
["bitfinex-derivatives","ETHF0:USTF0",1772205853135,4.04220785,1946.3,1945.0,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205853340,4.04220785,1946.2,1945.2,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205853537,4.04220785,1946.2,1945.4,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205853839,4.04220785,1946.4,1945.4,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205854238,4.04220785,1946.6,1945.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1772205854436,4.04220785,1946.9,1945.8,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205856043,4.04220785,1946.7,1945.3,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205856242,4.04220785,1946.7,1945.5,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205856537,4.04220785,1946.5,1945.5,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205856739,4.04220785,1946.1,1945.1,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205857136,4.04220785,1946.1,1945.0,10.67151847]
["bitfinex-derivatives","ETHF0:USTF0",1772205858136,4.04220785,1945.9,1944.8,3.95585087]
["bitfinex-derivatives","ETHF0:USTF0",1772205858338,4.04220785,1945.9,1944.9,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205858540,4.04220785,1946.1,1945.1,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205858836,6.722,1946.2,1944.8,6.7283324]
["bitfinex-derivatives","ETHF0:USTF0",1772205858837,4.04220785,1945.9,1944.8,0.0063324]
["bitfinex-derivatives","ETHF0:USTF0",1772205859235,4.04220785,1945.9,1944.8,3.95585087]
["bitfinex-derivatives","ETHF0:USTF0",1772205859636,4.04220785,1945.9,1945.0,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205861937,4.04220785,1946.4,1945.0,4.20657847]
["bitfinex-derivatives","ETHF0:USTF0",1772205862640,4.04220785,1946.4,1945.6,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205864541,4.04220785,1946.4,1945.2,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205865746,4.04220785,1946.4,1945.4,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205866048,4.04220785,1946.7,1945.6,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205866242,4.04220785,1946.7,1945.8,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205866651,4.04220785,1946.7,1945.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772205867044,4.04220785,1946.7,1945.7,10.67251847]
["bitfinex-derivatives","ETHF0:USTF0",1772205867249,4.04220785,1946.7,1945.8,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205869343,4.04220785,1946.7,1945.5,4.20650847]
["bitfinex-derivatives","ETHF0:USTF0",1772205869647,4.04220785,1946.7,1945.6,10.67251847]
["bitfinex-derivatives","ETHF0:USTF0",1772205870247,4.04220785,1946.7,1945.7,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205871152,10.76520785,1946.7,1945.7,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205871456,4.04220785,1946.6,1945.7,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205872856,4.04220785,1946.8,1945.9,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205873756,4.04220785,1947.3,1946.3,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205874053,4.04220785,1947.3,1946.5,3.94951847]
["bitfinex-derivatives","ETHF0:USTF0",1772205874850,4.04623576,1947.3,1946.5,3.95485236]
["bitfinex-derivatives","ETHF0:USTF0",1772205875548,4.04623576,1947.3,1946.5,0.00533389]
["bitfinex-derivatives","ETHF0:USTF0",1772205879851,4.04623576,1947.3,1946.5,4.13316201]
["bitfinex-derivatives","ETHF0:USTF0",1772205880053,3.99159814,1947.7,1946.9,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205880450,3.99159814,1947.7,1946.6,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205880649,3.99159814,1947.5,1946.6,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205880849,3.99159814,1947.4,1946.6,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205881357,3.99806037,1947.4,1946.6,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205881957,3.99806037,1947.4,1946.5,0.00533389]
["bitfinex-derivatives","ETHF0:USTF0",1772205883261,3.99159814,1947.3,1946.5,0.00533389]
["bitfinex-derivatives","ETHF0:USTF0",1772205883763,3.99159814,1947.3,1946.5,3.99762196]
["bitfinex-derivatives","ETHF0:USTF0",1772205886863,3.99159814,1947.3,1946.5,0.00533389]
["bitfinex-derivatives","ETHF0:USTF0",1772205887765,3.99159814,1947.3,1946.5,3.99762196]
["bitfinex-derivatives","ETHF0:USTF0",1772205888463,3.99159814,1947.3,1946.5,0.00533389]
["bitfinex-derivatives","ETHF0:USTF0",1772205888961,3.99159814,1947.3,1946.5,3.99762196]
["bitfinex-derivatives","ETHF0:USTF0",1772205889767,0.00646223,1947.4,1946.7,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205889958,0.00646223,1947.4,1946.8,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205890264,3.99806037,1947.4,1946.6,4.24913807]
["bitfinex-derivatives","ETHF0:USTF0",1772205890465,3.99806037,1947.4,1946.6,10.97213807]
["bitfinex-derivatives","ETHF0:USTF0",1772205890666,3.99806037,1947.4,1946.7,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205894059,3.99806037,1947.4,1946.5,0.00533389]
["bitfinex-derivatives","ETHF0:USTF0",1772205894266,3.99806037,1947.4,1946.5,3.99762196]
["bitfinex-derivatives","ETHF0:USTF0",1772205896369,4.25481037,1947.4,1946.5,0.00533389]
["bitfinex-derivatives","ETHF0:USTF0",1772205899770,3.99159814,1947.2,1946.5,3.99762196]
["bitfinex-derivatives","ETHF0:USTF0",1772205901071,3.99159814,1947.0,1946.5,0.00533389]
["bitfinex-derivatives","ETHF0:USTF0",1772205902565,3.99159814,1947.0,1946.1,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205902871,3.99159814,1946.6,1945.5,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205903067,3.99159814,1946.4,1945.5,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205903264,3.99159814,1946.4,1945.1,6.98003]
["bitfinex-derivatives","ETHF0:USTF0",1772205903574,3.99159814,1946.2,1945.2,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205903775,3.99159814,1946.0,1945.2,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205903975,3.99616547,1946.0,1945.2,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205904768,0.00456733,1946.0,1945.2,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205906577,3.99616547,1946.0,1945.2,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205907474,3.99159814,1946.4,1945.4,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205907675,3.99159814,1946.4,1945.6,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205908678,3.99604154,1946.4,1945.6,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205909078,3.99604154,1946.4,1945.3,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205909968,3.99159814,1946.3,1945.3,3.99228807]
["bitfinex-derivatives","ETHF0:USTF0",1772205911775,4.19241193,1946.1,1945.1,4.32268745]
["bitfinex-derivatives","ETHF0:USTF0",1772205912377,10.91641193,1946.1,1945.1,4.32268745]
["bitfinex-derivatives","ETHF0:USTF0",1772205912577,4.19241193,1946.0,1945.1,4.32268745]
["bitfinex-derivatives","ETHF0:USTF0",1772205913580,4.19241193,1946.0,1945.1,0.00516256]
["bitfinex-derivatives","ETHF0:USTF0",1772205913780,4.19241193,1945.8,1945.1,0.00516256]
["bitfinex-derivatives","ETHF0:USTF0",1772205914376,10.91641193,1945.8,1945.1,0.00516256]
["bitfinex-derivatives","ETHF0:USTF0",1772205914679,4.19241193,1945.7,1945.1,0.00516256]
["bitfinex-derivatives","ETHF0:USTF0",1772205915583,4.19241193,1945.7,1945.1,4.32268745]
["bitfinex-derivatives","ETHF0:USTF0",1772205915880,4.19241193,1945.7,1945.1,0.00516256]
["bitfinex-derivatives","ETHF0:USTF0",1772205916379,4.19241193,1945.7,1945.1,4.32268745]
["bitfinex-derivatives","ETHF0:USTF0",1772205917781,4.19241193,1946.1,1945.1,4.32268745]
["bitfinex-derivatives","ETHF0:USTF0",1772205917981,4.19241193,1946.3,1945.3,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205923384,4.19241193,1946.1,1945.1,4.32268745]
["bitfinex-derivatives","ETHF0:USTF0",1772205923584,4.19241193,1945.9,1945.1,4.32268745]
["bitfinex-derivatives","ETHF0:USTF0",1772205924891,4.19241193,1946.2,1945.1,4.32268745]
["bitfinex-derivatives","ETHF0:USTF0",1772205925487,6.7284434,1946.4,1945.1,4.32268745]
["bitfinex-derivatives","ETHF0:USTF0",1772205925488,4.19685533,1946.4,1945.3,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205925684,4.19685533,1946.4,1945.2,2.43877431]
["bitfinex-derivatives","ETHF0:USTF0",1772205925685,4.19685533,1946.4,1945.5,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205926482,0.0044434,1946.4,1945.9,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205926883,4.19685533,1946.4,1945.5,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205927084,4.19241193,1946.3,1945.5,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205930596,4.19241193,1946.3,1945.2,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205930898,4.19241193,1946.1,1945.2,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205931098,4.19241193,1946.0,1945.2,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205931301,4.19685533,1946.4,1945.7,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205933399,4.19685533,1946.4,1945.6,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205936201,4.19241193,1946.3,1945.6,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205938302,0.0044434,1946.4,1945.6,4.31752489]
["bitfinex-derivatives","ETHF0:USTF0",1772205938502,4.22909918,1947.0,1946.0,4.3220131]
["bitfinex-derivatives","ETHF0:USTF0",1772205938702,4.22909918,1947.0,1946.2,4.3220131]
["bitfinex-derivatives","ETHF0:USTF0",1772205939303,4.22909918,1947.2,1946.2,4.3220131]
["bitfinex-derivatives","ETHF0:USTF0",1772205939499,4.23346689,1947.2,1946.4,4.3220131]
["bitfinex-derivatives","ETHF0:USTF0",1772205939706,0.00436771,1947.2,1946.6,4.3220131]
["bitfinex-derivatives","ETHF0:USTF0",1772205940006,0.00436771,1947.2,1946.6,4.32626884]
["bitfinex-derivatives","ETHF0:USTF0",1772205940408,4.07030298,1947.2,1946.6,4.32626884]
["bitfinex-derivatives","ETHF0:USTF0",1772205940908,0.00436771,1947.2,1946.6,4.32626884]
["bitfinex-derivatives","ETHF0:USTF0",1772205941506,4.07030298,1947.2,1946.6,4.32626884]
["bitfinex-derivatives","ETHF0:USTF0",1772205941909,10.79530298,1947.2,1946.6,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1772205942207,4.06593527,1947.1,1946.6,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1772205943002,0.00436771,1947.2,1946.6,3.97868781]
["bitfinex-derivatives","ETHF0:USTF0",1772205943710,4.07030298,1947.2,1946.6,3.97868781]
["bitfinex-derivatives","ETHF0:USTF0",1772205944613,0.00436771,1947.2,1946.6,3.97868781]
["bitfinex-derivatives","ETHF0:USTF0",1772205944809,4.07030298,1947.2,1946.6,3.97868781]
["bitfinex-derivatives","ETHF0:USTF0",1772205946614,4.07030298,1947.2,1946.6,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1772205946813,4.06593527,1947.0,1946.3,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205947503,4.07030298,1947.2,1946.3,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205947905,0.00436771,1947.2,1946.5,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205948108,0.00436771,1947.2,1946.7,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205948812,4.06593527,1947.7,1946.7,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205949803,4.07115386,1947.7,1946.7,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205950914,4.07115386,1947.7,1946.9,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205952014,0.00521859,1947.7,1946.9,4.23122207]
["bitfinex-derivatives","ETHF0:USTF0",1772205952215,4.07115386,1947.7,1946.9,4.23122207]
["bitfinex-derivatives","ETHF0:USTF0",1772205953205,4.07115386,1947.7,1946.9,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205953809,4.06593527,1947.5,1946.5,10.69943207]
["bitfinex-derivatives","ETHF0:USTF0",1772205954015,4.06593527,1947.3,1946.3,3.97907123]
["bitfinex-derivatives","ETHF0:USTF0",1772205954608,0.25677,1947.2,1946.3,3.97907123]
["bitfinex-derivatives","ETHF0:USTF0",1772205954914,0.25677,1947.2,1946.3,0.00463916]
["bitfinex-derivatives","ETHF0:USTF0",1772205954915,4.06593527,1947.1,1946.3,0.00463916]
["bitfinex-derivatives","ETHF0:USTF0",1772205955413,4.06593527,1947.1,1946.3,3.97907123]
["bitfinex-derivatives","ETHF0:USTF0",1772205955609,4.06593527,1947.1,1946.3,0.00463916]
["bitfinex-derivatives","ETHF0:USTF0",1772205956812,4.06593527,1946.9,1946.3,0.00463916]
["bitfinex-derivatives","ETHF0:USTF0",1772205957008,4.06593527,1946.8,1946.0,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205957917,4.06593527,1946.8,1946.0,3.97837395]
["bitfinex-derivatives","ETHF0:USTF0",1772205960912,4.06593527,1947.3,1946.4,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205961117,4.06593527,1947.4,1946.6,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205961812,4.06593527,1947.4,1946.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772205962111,4.06593527,1947.4,1946.6,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205962317,0.00521859,1947.7,1946.8,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205962513,4.06593527,1948.1,1947.0,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205962718,4.06593527,1948.1,1947.2,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205962918,4.06593527,1948.1,1947.1,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205963219,0.25661,1948.4,1947.1,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205963220,4.06593527,1947.9,1947.1,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205963613,4.07064322,1947.9,1947.1,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205965018,4.07064322,1947.9,1946.1,12.68613]
["bitfinex-derivatives","ETHF0:USTF0",1772205965019,4.06593527,1947.7,1946.7,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205966919,4.06593527,1947.5,1946.3,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205967118,4.06593527,1947.3,1946.3,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205967318,10.79093527,1947.3,1946.3,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205967522,4.06593527,1947.2,1946.3,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205968224,4.06593527,1947.5,1946.3,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205968422,4.06593527,1947.5,1946.5,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205968623,4.06593527,1947.6,1946.7,3.97443207]
["bitfinex-derivatives","ETHF0:USTF0",1772205970217,4.20427174,1947.4,1946.1,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205970520,4.20427174,1947.2,1946.3,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205970726,4.20427174,1947.0,1946.3,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205972123,4.20427174,1947.0,1946.1,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205973228,4.20427174,1946.9,1946.1,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205977124,4.46108174,1946.9,1946.1,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205977326,4.46108174,1946.9,1946.0,0.00394188]
["bitfinex-derivatives","ETHF0:USTF0",1772205978124,4.20427174,1946.8,1946.0,4.22954444]
["bitfinex-derivatives","ETHF0:USTF0",1772205979430,4.20427174,1946.6,1946.0,0.00394188]
["bitfinex-derivatives","ETHF0:USTF0",1772205982133,6.725,1946.9,1946.0,0.00394188]
["bitfinex-derivatives","ETHF0:USTF0",1772205982134,4.20427174,1947.0,1946.0,4.22954444]
["bitfinex-derivatives","ETHF0:USTF0",1772205982327,4.20427174,1947.0,1946.2,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205984133,4.20427174,1946.8,1946.0,4.22954444]
["bitfinex-derivatives","ETHF0:USTF0",1772205985735,10.92927174,1947.0,1946.0,4.22954444]
["bitfinex-derivatives","ETHF0:USTF0",1772205986635,4.20427174,1946.9,1946.0,4.22954444]
["bitfinex-derivatives","ETHF0:USTF0",1772205991528,4.20427174,1947.3,1946.0,4.22954444]
["bitfinex-derivatives","ETHF0:USTF0",1772205991728,4.20427174,1947.8,1946.4,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205992037,4.20897969,1947.9,1946.8,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205992236,4.20897969,1947.9,1946.9,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205992539,4.20427174,1947.7,1946.5,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205992836,4.20427174,1947.5,1946.5,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205994837,4.20427174,1947.3,1946.3,10.95060256]
["bitfinex-derivatives","ETHF0:USTF0",1772205995237,4.20427174,1947.3,1946.4,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205995438,4.20427174,1947.1,1946.1,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205995637,4.04030993,1947.0,1946.1,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205997840,4.04030993,1947.6,1946.1,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205998143,4.04030993,1947.3,1946.1,4.22560256]
["bitfinex-derivatives","ETHF0:USTF0",1772205998742,4.04030993,1947.1,1946.2,4.07204512]
["bitfinex-derivatives","ETHF0:USTF0",1772205999041,4.04030993,1947.1,1946.0,4.075987]
["bitfinex-derivatives","ETHF0:USTF0",1772205999445,10.76530993,1947.0,1946.0,4.075987]
["bitfinex-derivatives","ETHF0:USTF0",1772205999636,4.04030993,1946.9,1946.0,4.075987]
["bitfinex-derivatives","ETHF0:USTF0",1772206002049,4.29712993,1946.9,1946.0,0.00394188]
["bitfinex-derivatives","ETHF0:USTF0",1772206002847,4.29712993,1946.9,1946.0,4.08800688]
["bitfinex-derivatives","ETHF0:USTF0",1772206003543,3.84870206,1946.7,1946.0,4.08800688]
["bitfinex-derivatives","ETHF0:USTF0",1772206004150,3.84870206,1947.0,1946.0,4.08800688]
["bitfinex-derivatives","ETHF0:USTF0",1772206004346,3.84870206,1947.2,1946.2,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206004651,3.84870206,1947.2,1946.4,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206005045,3.84870206,1947.2,1946.4,10.809065]
["bitfinex-derivatives","ETHF0:USTF0",1772206005244,3.84870206,1947.2,1946.5,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206008046,3.84870206,1947.4,1946.5,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206017558,3.84870206,1947.0,1946.0,4.08800688]
["bitfinex-derivatives","ETHF0:USTF0",1772206017766,3.84870206,1946.8,1946.0,4.08800688]
["bitfinex-derivatives","ETHF0:USTF0",1772206020263,3.84870206,1947.4,1946.0,4.08800688]
["bitfinex-derivatives","ETHF0:USTF0",1772206020461,3.84870206,1947.4,1946.2,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206020657,3.84870206,1947.2,1946.2,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206021165,3.84870206,1947.0,1946.2,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206021360,3.84870206,1947.0,1946.0,0.00394188]
["bitfinex-derivatives","ETHF0:USTF0",1772206021558,3.84870206,1947.0,1946.0,4.08800688]
["bitfinex-derivatives","ETHF0:USTF0",1772206023565,3.84870206,1947.4,1946.2,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206024160,3.84870206,1947.4,1946.4,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206024457,3.84870206,1947.2,1946.4,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206024659,3.84870206,1947.1,1946.2,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206025163,3.84870206,1947.2,1946.2,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206026866,3.84870206,1947.2,1946.2,4.340955]
["bitfinex-derivatives","ETHF0:USTF0",1772206027067,3.84870206,1947.7,1946.5,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206027266,3.84870206,1947.7,1946.7,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206027566,3.84870206,1947.5,1946.5,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206027760,3.84870206,1947.3,1946.5,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206028164,3.84870206,1947.3,1946.3,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206028761,3.84870206,1947.1,1946.3,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206028966,3.84870206,1946.9,1946.3,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206029359,3.84870206,1947.2,1946.3,4.084065]
["bitfinex-derivatives","ETHF0:USTF0",1772206031060,3.78837759,1947.6,1946.7,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206031260,6.726,1947.8,1946.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1772206031261,3.78837759,1947.8,1946.9,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206031462,0.00470795,1947.9,1947.1,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206031767,3.79308554,1947.9,1947.1,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206033764,0.00470795,1947.9,1947.1,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206034471,3.78837759,1948.3,1947.3,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206034666,3.78837759,1948.3,1947.5,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206034964,3.78837759,1948.3,1947.3,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206035568,3.7930594,1948.3,1947.3,4.06736338]
["bitfinex-derivatives","ETHF0:USTF0",1772206036363,0.00468181,1948.3,1947.7,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206036567,3.78837759,1948.7,1947.9,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206037564,3.79224332,1948.7,1947.9,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206037769,0.00386573,1948.7,1947.9,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206037961,0.00386573,1948.7,1948.1,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206038365,3.79224332,1948.7,1948.1,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206038670,0.00386573,1948.7,1948.1,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206039166,3.79224332,1948.7,1948.1,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206040362,3.79224332,1948.7,1947.9,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206040568,3.79224332,1948.7,1948.0,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206042362,3.78837759,1949.1,1948.0,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206043370,3.79464985,1949.1,1948.0,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206043965,4.05116985,1949.1,1948.0,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206044172,4.05116985,1949.1,1948.0,10.78725639]
["bitfinex-derivatives","ETHF0:USTF0",1772206044570,0.25657,1948.7,1948.0,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206044767,3.78837759,1948.6,1947.8,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206046276,4.04496759,1948.5,1947.5,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206046477,3.78837759,1948.3,1947.5,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206047773,3.78837759,1948.5,1947.5,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206047976,2.69498483,1949.0,1947.7,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206047977,3.78837759,1948.8,1947.7,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206048174,3.78837759,1949.5,1948.5,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206048474,3.78837759,1949.9,1948.7,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206048670,3.78837759,1949.9,1948.9,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206049379,3.78837759,1949.7,1948.9,4.06560288]
["bitfinex-derivatives","ETHF0:USTF0",1772206050882,3.78837759,1949.7,1948.9,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1772206051281,3.78837759,1949.5,1948.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206051482,0.25645,1949.6,1948.4,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206051483,3.78837759,1949.3,1948.4,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206052285,3.78837759,1949.5,1948.4,4.06690773]
["bitfinex-derivatives","ETHF0:USTF0",1772206053290,6.724,1949.7,1948.4,4.06690773]
["bitfinex-derivatives","ETHF0:USTF0",1772206053584,3.78837759,1949.7,1948.4,4.06690773]
["bitfinex-derivatives","ETHF0:USTF0",1772206054983,3.78837759,1949.8,1948.6,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206055186,3.78837759,1949.8,1948.8,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206055377,0.00472927,1949.9,1948.8,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206055576,3.78837759,1949.8,1948.8,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206055775,3.78837759,1949.8,1949.0,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206056882,0.00472927,1949.9,1949.0,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206057484,3.79310686,1949.9,1949.0,4.06125639]
["bitfinex-derivatives","ETHF0:USTF0",1772206058487,3.79310686,1949.9,1949.2,3.90986651]
["bitfinex-derivatives","ETHF0:USTF0",1772206061394,3.79310686,1949.9,1949.0,10.82000245]
["bitfinex-derivatives","ETHF0:USTF0",1772206061587,3.79310686,1949.9,1949.1,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206065892,4.00860456,1950.5,1949.5,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206066094,4.00860456,1950.5,1949.7,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206066486,3.7225902,1950.5,1949.7,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206066792,3.72841907,1950.5,1949.7,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206067488,0.00582887,1950.5,1949.7,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206067692,3.7225902,1950.9,1949.7,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206068795,3.7225902,1950.9,1950.1,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206068796,0.00652963,1950.9,1950.1,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206068995,0.00652963,1950.9,1950.3,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206069493,3.7225902,1951.7,1950.5,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206069793,3.7225902,1951.7,1950.7,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206069996,3.7225902,1951.6,1950.7,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206070188,0.2562,1951.5,1950.7,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206070491,3.7225902,1951.4,1950.2,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206070701,3.7225902,1951.2,1950.2,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206071697,3.7225902,1951.0,1950.1,0.0048805]
["bitfinex-derivatives","ETHF0:USTF0",1772206071892,3.7225902,1951.0,1950.1,4.10288295]
["bitfinex-derivatives","ETHF0:USTF0",1772206072692,3.7225902,1951.0,1950.1,0.0048805]
["bitfinex-derivatives","ETHF0:USTF0",1772206073296,3.7225902,1950.8,1950.1,0.0048805]
["bitfinex-derivatives","ETHF0:USTF0",1772206073699,3.9789002,1950.7,1949.5,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206073998,3.7225902,1950.6,1949.5,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206074200,3.7225902,1950.4,1949.5,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206074698,3.7225902,1950.4,1949.5,4.10363512]
["bitfinex-derivatives","ETHF0:USTF0",1772206076191,3.7225902,1950.2,1949.5,4.10363512]
["bitfinex-derivatives","ETHF0:USTF0",1772206080102,3.7225902,1950.2,1949.5,0.00563267]
["bitfinex-derivatives","ETHF0:USTF0",1772206080498,3.7225902,1950.0,1949.5,0.00563267]
["bitfinex-derivatives","ETHF0:USTF0",1772206080806,6.30555,1950.7,1949.5,0.00563267]
["bitfinex-derivatives","ETHF0:USTF0",1772206080807,3.7225902,1950.9,1949.7,4.35444245]
["bitfinex-derivatives","ETHF0:USTF0",1772206081106,3.7225902,1951.2,1949.7,4.35444245]
["bitfinex-derivatives","ETHF0:USTF0",1772206081806,3.72716078,1951.2,1949.9,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206082106,3.72716078,1951.2,1950.1,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206083505,3.72716078,1951.2,1950.3,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206083702,3.7225902,1951.0,1950.1,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206083907,3.7225902,1950.8,1949.9,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206084108,6.719,1950.9,1949.6,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206084109,3.7225902,1950.6,1949.6,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206084407,3.9789202,1950.5,1949.6,4.09800245]
["bitfinex-derivatives","ETHF0:USTF0",1772206084803,3.7225902,1950.3,1949.5,0.00563267]
["bitfinex-derivatives","ETHF0:USTF0",1772206085407,0.25637,1950.2,1949.5,0.00563267]
["bitfinex-derivatives","ETHF0:USTF0",1772206085609,3.7225902,1950.1,1949.5,0.00563267]
["bitfinex-derivatives","ETHF0:USTF0",1772206086111,3.7225902,1950.1,1949.5,4.10363512]
["bitfinex-derivatives","ETHF0:USTF0",1772206087101,6.719,1950.4,1949.5,4.10363512]
["bitfinex-derivatives","ETHF0:USTF0",1772206087102,3.7225902,1950.3,1949.5,4.10363512]
["bitfinex-derivatives","ETHF0:USTF0",1772206087308,3.7225902,1950.1,1949.5,0.00563267]
["bitfinex-derivatives","ETHF0:USTF0",1772206087708,3.7225902,1950.1,1949.5,4.10363512]
["bitfinex-derivatives","ETHF0:USTF0",1772206088506,3.7225902,1950.1,1949.5,0.00563267]
["bitfinex-derivatives","ETHF0:USTF0",1772206090008,0.25637,1950.2,1949.5,4.08446765]
["bitfinex-derivatives","ETHF0:USTF0",1772206090409,3.98466538,1950.2,1949.5,4.08446765]
["bitfinex-derivatives","ETHF0:USTF0",1772206091614,3.98466538,1950.2,1949.5,0.00563267]
["bitfinex-derivatives","ETHF0:USTF0",1772206093116,3.72829538,1950.0,1949.5,4.08446765]
["bitfinex-derivatives","ETHF0:USTF0",1772206093309,3.72829538,1950.0,1948.7,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1772206093310,3.72829538,1950.0,1948.8,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206093514,6.719,1950.1,1948.8,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206093515,3.72829538,1949.8,1948.8,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206094415,3.73220273,1949.8,1948.8,4.08321373]
["bitfinex-derivatives","ETHF0:USTF0",1772206095323,0.00390735,1949.8,1948.8,4.08321373]
["bitfinex-derivatives","ETHF0:USTF0",1772206095613,3.73220273,1949.8,1948.8,4.08321373]
["bitfinex-derivatives","ETHF0:USTF0",1772206097318,0.00390735,1949.8,1948.8,4.08321373]
["bitfinex-derivatives","ETHF0:USTF0",1772206097514,6.719,1950.2,1948.8,4.08321373]
["bitfinex-derivatives","ETHF0:USTF0",1772206097515,3.72829538,1950.2,1949.2,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206097818,3.72829538,1950.4,1949.4,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206098020,3.72829538,1950.6,1949.6,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206098721,3.73259198,1950.6,1949.6,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206099815,3.73259198,1950.6,1949.7,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206103419,3.98892198,1950.6,1949.7,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206103620,3.98892198,1950.6,1949.3,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206103817,3.72829538,1950.2,1949.3,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206107320,3.72829538,1950.2,1949.4,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206113225,3.72829538,1950.2,1948.9,13.54607308]
["bitfinex-derivatives","ETHF0:USTF0",1772206113226,3.72829538,1950.0,1949.0,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206113428,3.72829538,1949.8,1949.0,4.07883498]
["bitfinex-derivatives","ETHF0:USTF0",1772206113619,3.72829538,1949.6,1948.8,4.08321373]
["bitfinex-derivatives","ETHF0:USTF0",1772206115729,3.72829538,1949.8,1948.8,4.08321373]
["bitfinex-derivatives","ETHF0:USTF0",1772206118720,3.72829538,1949.8,1949.0,4.04411645]
["bitfinex-derivatives","ETHF0:USTF0",1772206121328,3.90601414,1950.2,1949.2,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206121527,3.90601414,1950.2,1949.4,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206122931,3.90601414,1950.4,1949.4,4.21056561]
["bitfinex-derivatives","ETHF0:USTF0",1772206123435,3.91031074,1950.6,1949.4,4.21056561]
["bitfinex-derivatives","ETHF0:USTF0",1772206123637,3.91031074,1950.6,1949.4,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206123832,3.91031074,1950.6,1949.6,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206129437,3.91031074,1950.6,1949.7,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206130334,3.90601414,1951.0,1949.9,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206130638,3.90601414,1951.0,1950.1,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206131539,3.90601414,1951.0,1949.5,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206131540,3.90601414,1950.9,1949.5,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206131737,3.90601414,1950.9,1949.7,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206134149,3.90601414,1950.9,1949.9,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206134342,3.90601414,1950.5,1949.7,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206135753,3.90601414,1950.9,1949.7,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206136351,3.90601414,1950.9,1949.7,4.21051561]
["bitfinex-derivatives","ETHF0:USTF0",1772206139955,3.90601414,1950.9,1949.9,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206140358,3.90601414,1950.9,1950.1,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206143056,4.16230414,1950.9,1950.1,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206143263,4.16230414,1950.9,1949.9,10.67209561]
["bitfinex-derivatives","ETHF0:USTF0",1772206143462,3.90601414,1950.8,1949.9,10.67209561]
["bitfinex-derivatives","ETHF0:USTF0",1772206143759,3.90601414,1950.8,1949.9,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206144365,3.90601414,1950.4,1949.5,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206144661,3.90601414,1950.2,1949.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772206144862,3.90601414,1949.8,1948.8,3.95847436]
["bitfinex-derivatives","ETHF0:USTF0",1772206145060,3.90601414,1949.6,1948.8,0.00437875]
["bitfinex-derivatives","ETHF0:USTF0",1772206145263,3.91107927,1949.6,1948.8,0.00437875]
["bitfinex-derivatives","ETHF0:USTF0",1772206146165,3.91107927,1949.6,1947.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772206146166,3.90601414,1949.4,1947.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772206146370,3.90601414,1949.4,1948.3,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206147366,3.91107927,1949.6,1948.4,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206147563,3.91107927,1949.6,1948.6,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206149365,3.91107927,1949.6,1948.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206149667,3.91107927,1949.6,1948.7,3.95409561]
["bitfinex-derivatives","ETHF0:USTF0",1772206149868,3.91107927,1949.6,1948.7,10.67309561]
["bitfinex-derivatives","ETHF0:USTF0",1772206150073,3.91107927,1949.6,1948.8,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206152469,4.16752927,1949.6,1948.5,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206152665,4.23081192,1949.4,1948.3,0.00385993]
["bitfinex-derivatives","ETHF0:USTF0",1772206152967,3.97433192,1948.8,1948.0,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206153666,3.97433192,1948.8,1947.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772206153971,3.97433192,1948.8,1947.9,10.53912414]
["bitfinex-derivatives","ETHF0:USTF0",1772206154265,3.97433192,1948.8,1948.0,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206154965,3.97433192,1949.5,1948.0,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206155172,3.97433192,1949.5,1948.2,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206155575,3.97433192,1949.3,1948.3,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206155767,3.97433192,1949.2,1948.3,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206157369,3.97433192,1949.0,1948.0,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206163279,3.97433192,1949.0,1948.1,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206168086,4.23087192,1949.0,1947.9,3.81912414]
["bitfinex-derivatives","ETHF0:USTF0",1772206170183,3.97433192,1948.6,1947.9,0.00652587]
["bitfinex-derivatives","ETHF0:USTF0",1772206170387,3.97433192,1948.6,1947.9,0.00476927]
["bitfinex-derivatives","ETHF0:USTF0",1772206171185,3.97433192,1948.4,1947.5,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206171590,3.97433192,1948.3,1947.5,3.81259827]
["bitfinex-derivatives","ETHF0:USTF0",1772206172394,3.97433192,1948.3,1947.5,3.81711484]
["bitfinex-derivatives","ETHF0:USTF0",1772206181499,3.77887378,1948.1,1947.3,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206181795,3.77887378,1948.0,1947.3,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206182493,3.78388087,1948.0,1947.3,4.02444404]
["bitfinex-derivatives","ETHF0:USTF0",1772206187696,0.00500709,1948.0,1947.3,4.02444404]
["bitfinex-derivatives","ETHF0:USTF0",1772206187896,10.50287378,1948.4,1947.5,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206188299,3.77887378,1948.3,1947.5,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206189000,3.78486579,1948.3,1947.5,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206189591,10.50287378,1948.7,1947.7,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206189796,3.77887378,1948.6,1947.7,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206190796,3.78506209,1948.6,1947.7,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206192998,3.78506209,1948.6,1947.8,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206193690,6.34524795,1949.2,1948.2,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206193691,3.77887378,1949.2,1948.2,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206193898,3.77887378,1949.2,1948.4,4.01961486]
["bitfinex-derivatives","ETHF0:USTF0",1772206194298,4.08760593,1950.7,1949.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1772206194498,4.6754592,1950.6,1949.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1772206194798,4.09178401,1950.6,1949.4,0.98526276]
["bitfinex-derivatives","ETHF0:USTF0",1772206195003,8.57628514,1950.5,1949.6,0.98526276]
["bitfinex-derivatives","ETHF0:USTF0",1772206195196,0.00417813,1950.6,1949.8,0.98526276]
["bitfinex-derivatives","ETHF0:USTF0",1772206195401,0.00417813,1950.6,1949.7,6.98044]
["bitfinex-derivatives","ETHF0:USTF0",1772206195402,4.08760588,1951.0,1950.0,0.98526276]
["bitfinex-derivatives","ETHF0:USTF0",1772206195604,11.8461854,1951.0,1950.2,0.8364409]
["bitfinex-derivatives","ETHF0:USTF0",1772206196403,11.85275466,1951.0,1950.2,0.8364409]
["bitfinex-derivatives","ETHF0:USTF0",1772206196902,4.16216883,1950.9,1950.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206197201,4.16216883,1950.9,1950.3,7.589131]
["bitfinex-derivatives","ETHF0:USTF0",1772206198402,7.75857952,1950.8,1950.4,0.61546842]
["bitfinex-derivatives","ETHF0:USTF0",1772206200400,4.28631231,1951.2,1950.4,0.61546842]
["bitfinex-derivatives","ETHF0:USTF0",1772206200608,4.28631231,1951.2,1949.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772206200809,4.59454627,1951.0,1950.1,0.04986289]
["bitfinex-derivatives","ETHF0:USTF0",1772206201409,4.59979936,1951.0,1950.1,0.04986289]
["bitfinex-derivatives","ETHF0:USTF0",1772206202004,4.56685076,1950.8,1949.7,0.10533305]
["bitfinex-derivatives","ETHF0:USTF0",1772206202207,4.56685076,1950.8,1949.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772206202514,4.56685076,1950.6,1949.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772206203108,4.56685076,1950.6,1949.5,0.1052889]
["bitfinex-derivatives","ETHF0:USTF0",1772206203312,4.566852,1950.4,1949.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772206203814,6.721,1950.9,1949.3,0.11372717]
["bitfinex-derivatives","ETHF0:USTF0",1772206203815,4.56506675,1950.2,1949.3,0.11372717]
["bitfinex-derivatives","ETHF0:USTF0",1772206204112,4.56506675,1950.2,1949.3,6.83372717]
["bitfinex-derivatives","ETHF0:USTF0",1772206204509,4.56506675,1950.2,1949.4,0.10875407]
["bitfinex-derivatives","ETHF0:USTF0",1772206204713,6.35222414,1950.1,1949.4,0.10875407]
["bitfinex-derivatives","ETHF0:USTF0",1772206204913,10.91728921,1950.1,1949.4,0.10875407]
["bitfinex-derivatives","ETHF0:USTF0",1772206206915,4.52941999,1950.3,1949.4,0.10875407]
["bitfinex-derivatives","ETHF0:USTF0",1772206207816,4.5222529,1950.1,1949.3,0.00497646]
["bitfinex-derivatives","ETHF0:USTF0",1772206208313,3.17611207,1950.0,1949.3,0.00497646]
["bitfinex-derivatives","ETHF0:USTF0",1772206208516,4.52224968,1949.9,1948.8,6.91258092]
["bitfinex-derivatives","ETHF0:USTF0",1772206208713,4.52224968,1949.9,1948.8,0.19358092]
["bitfinex-derivatives","ETHF0:USTF0",1772206209019,4.52224968,1949.7,1948.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206209215,4.52224968,1949.7,1948.5,6.91255843]
["bitfinex-derivatives","ETHF0:USTF0",1772206209718,4.52224968,1949.7,1948.5,6.91899609]
["bitfinex-derivatives","ETHF0:USTF0",1772206211222,4.53689611,1949.5,1948.8,0.16864574]
["bitfinex-derivatives","ETHF0:USTF0",1772206211423,4.53537459,1949.9,1949.0,0.17168878]
["bitfinex-derivatives","ETHF0:USTF0",1772206211612,4.53537459,1949.9,1949.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772206211817,4.53537459,1949.9,1949.0,0.17168878]
["bitfinex-derivatives","ETHF0:USTF0",1772206212117,4.53537459,1949.7,1949.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772206212422,4.53537459,1949.7,1949.2,0.17154618]
["bitfinex-derivatives","ETHF0:USTF0",1772206212620,2.72657075,1949.7,1949.2,0.17154618]
["bitfinex-derivatives","ETHF0:USTF0",1772206212815,3.17611207,1949.8,1949.2,0.17154618]
["bitfinex-derivatives","ETHF0:USTF0",1772206213032,8.62925357,1949.8,1949.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772206213322,8.62925357,1949.8,1949.3,6.75131568]
["bitfinex-derivatives","ETHF0:USTF0",1772206213825,8.63336622,1949.8,1949.4,0.04852149]
["bitfinex-derivatives","ETHF0:USTF0",1772206214417,3.17611207,1950.1,1949.4,0.04852149]
["bitfinex-derivatives","ETHF0:USTF0",1772206214618,3.17611207,1950.1,1949.3,6.97649]
["bitfinex-derivatives","ETHF0:USTF0",1772206214924,3.17611207,1950.1,1949.5,0.22092156]
["bitfinex-derivatives","ETHF0:USTF0",1772206215821,3.18135298,1950.1,1949.5,0.22092156]
["bitfinex-derivatives","ETHF0:USTF0",1772206216213,7.81909536,1950.1,1949.5,0.22092156]
["bitfinex-derivatives","ETHF0:USTF0",1772206216425,4.64298329,1950.1,1949.5,0.22092156]
["bitfinex-derivatives","ETHF0:USTF0",1772206216624,4.64298329,1950.1,1949.6,7.61808264]
["bitfinex-derivatives","ETHF0:USTF0",1772206217124,0.00524091,1950.1,1949.7,0.21600435]
["bitfinex-derivatives","ETHF0:USTF0",1772206217323,6.30105,1952.0,1950.0,0.19076352]
["bitfinex-derivatives","ETHF0:USTF0",1772206217324,6.97522,1951.4,1950.0,0.19076352]
["bitfinex-derivatives","ETHF0:USTF0",1772206217523,4.65034605,1951.3,1950.1,7.80884616]
["bitfinex-derivatives","ETHF0:USTF0",1772206217722,4.65034605,1951.3,1950.1,6.90976352]
["bitfinex-derivatives","ETHF0:USTF0",1772206218420,4.6544263,1951.3,1950.1,6.91491473]
["bitfinex-derivatives","ETHF0:USTF0",1772206219221,4.65033056,1951.1,1950.2,7.61808264]
["bitfinex-derivatives","ETHF0:USTF0",1772206219822,4.65033056,1951.1,1950.2,0.44954132]
["bitfinex-derivatives","ETHF0:USTF0",1772206220026,4.65722186,1950.9,1950.1,0.00515121]
["bitfinex-derivatives","ETHF0:USTF0",1772206220327,4.45657632,1950.5,1949.6,0.44954132]
["bitfinex-derivatives","ETHF0:USTF0",1772206220528,4.45657632,1950.3,1949.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772206220727,4.45657632,1950.1,1948.9,1.33326618]
["bitfinex-derivatives","ETHF0:USTF0",1772206221023,4.45657632,1950.1,1949.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772206221529,4.45657632,1950.1,1949.0,6.72183345]
["bitfinex-derivatives","ETHF0:USTF0",1772206222331,4.45657632,1950.1,1949.0,7.92031993]
["bitfinex-derivatives","ETHF0:USTF0",1772206222533,4.45657632,1949.9,1949.0,0.00383345]
["bitfinex-derivatives","ETHF0:USTF0",1772206222726,4.46037245,1949.9,1949.0,0.00383345]
["bitfinex-derivatives","ETHF0:USTF0",1772206223127,0.89908264,1949.8,1949.2,1.19702561]
["bitfinex-derivatives","ETHF0:USTF0",1772206223326,4.45657632,1950.1,1949.4,1.19702561]
["bitfinex-derivatives","ETHF0:USTF0",1772206223926,4.45657632,1950.1,1949.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206224431,4.46314992,1950.1,1949.5,8.05704325]
["bitfinex-derivatives","ETHF0:USTF0",1772206224629,4.46314992,1950.1,1949.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206224832,4.46314992,1950.1,1949.5,8.05704325]
["bitfinex-derivatives","ETHF0:USTF0",1772206225033,4.46314992,1950.1,1949.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206225228,4.46314992,1950.1,1949.3,1.59277083]
["bitfinex-derivatives","ETHF0:USTF0",1772206225428,4.46314992,1950.1,1949.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206225632,0.0065736,1950.1,1949.5,1.41061165]
["bitfinex-derivatives","ETHF0:USTF0",1772206225822,4.45657632,1950.5,1949.7,1.41061165]
["bitfinex-derivatives","ETHF0:USTF0",1772206226427,4.45657632,1950.5,1949.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206226824,4.45657632,1950.5,1949.7,1.41061165]
["bitfinex-derivatives","ETHF0:USTF0",1772206227023,4.45657632,1950.5,1949.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1772206227024,4.46193726,1950.5,1949.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206227223,4.46193726,1950.5,1949.7,1.79816528]
["bitfinex-derivatives","ETHF0:USTF0",1772206227426,4.46193726,1950.5,1949.5,0.74365273]
["bitfinex-derivatives","ETHF0:USTF0",1772206227427,4.4810715,1950.3,1949.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206231235,4.48798908,1950.1,1949.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206232134,6.97537,1950.3,1949.0,0.00383345]
["bitfinex-derivatives","ETHF0:USTF0",1772206232135,4.49131601,1949.9,1949.0,0.00383345]
["bitfinex-derivatives","ETHF0:USTF0",1772206232536,4.49130553,1949.7,1949.0,0.00383345]
["bitfinex-derivatives","ETHF0:USTF0",1772206233035,4.49130553,1949.5,1948.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206233634,4.49085292,1949.3,1948.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206233935,4.49085292,1949.3,1948.8,6.72456118]
["bitfinex-derivatives","ETHF0:USTF0",1772206235140,4.49084348,1949.8,1948.9,0.82533399]
["bitfinex-derivatives","ETHF0:USTF0",1772206235438,4.49084348,1949.8,1949.1,0.83196683]
["bitfinex-derivatives","ETHF0:USTF0",1772206235736,4.48752707,1949.6,1949.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206236236,4.48752707,1949.8,1949.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206237039,1.79816528,1949.7,1949.3,0.82736058]
["bitfinex-derivatives","ETHF0:USTF0",1772206237236,4.48751695,1949.6,1949.2,7.54636058]
["bitfinex-derivatives","ETHF0:USTF0",1772206237438,4.4700326,1949.5,1949.3,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206237641,4.4700326,1949.7,1949.3,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206239741,4.4700326,1949.7,1949.1,0.86232927]
["bitfinex-derivatives","ETHF0:USTF0",1772206240049,4.56435202,1949.5,1949.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206242047,6.57450867,1949.4,1949.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206242241,4.77634339,1949.4,1949.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206242748,4.90004441,1950.1,1949.1,0.85379596]
["bitfinex-derivatives","ETHF0:USTF0",1772206242948,4.90004441,1949.9,1949.1,0.85379596]
["bitfinex-derivatives","ETHF0:USTF0",1772206243149,0.09057334,1950.0,1949.3,0.05758642]
["bitfinex-derivatives","ETHF0:USTF0",1772206243348,0.09057334,1950.0,1949.4,6.77758642]
["bitfinex-derivatives","ETHF0:USTF0",1772206243545,4.98570137,1950.0,1949.5,0.06741918]
["bitfinex-derivatives","ETHF0:USTF0",1772206243745,0.25631,1950.7,1949.5,0.06741918]
["bitfinex-derivatives","ETHF0:USTF0",1772206243746,4.89512803,1950.2,1949.5,0.06741918]
["bitfinex-derivatives","ETHF0:USTF0",1772206244843,4.89512803,1950.2,1949.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772206245045,4.89512803,1950.2,1949.6,6.7827867]
["bitfinex-derivatives","ETHF0:USTF0",1772206245245,0.09057334,1950.1,1949.7,0.0627867]
["bitfinex-derivatives","ETHF0:USTF0",1772206245940,4.89512803,1950.2,1949.7,0.0627867]
["bitfinex-derivatives","ETHF0:USTF0",1772206246250,4.89512803,1950.2,1949.4,10.68482506]
["bitfinex-derivatives","ETHF0:USTF0",1772206246251,4.95644632,1950.5,1949.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772206246546,4.95106608,1951.2,1949.9,6.76528667]
["bitfinex-derivatives","ETHF0:USTF0",1772206246750,4.95106608,1951.2,1949.9,17.45011173]
["bitfinex-derivatives","ETHF0:USTF0",1772206247653,4.95574105,1951.2,1949.9,17.45011173]
["bitfinex-derivatives","ETHF0:USTF0",1772206248548,4.95574105,1951.2,1950.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206249548,5.10405009,1951.0,1950.1,0.09057334]
["bitfinex-derivatives","ETHF0:USTF0",1772206249850,5.10405009,1950.8,1949.5,10.73011173]
["bitfinex-derivatives","ETHF0:USTF0",1772206250046,5.10405009,1950.6,1949.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206252350,5.08693538,1950.4,1949.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206252656,5.13216334,1950.8,1949.7,10.94126506]
["bitfinex-derivatives","ETHF0:USTF0",1772206252856,5.08687667,1950.8,1949.9,10.94123506]
["bitfinex-derivatives","ETHF0:USTF0",1772206253055,0.04528667,1950.7,1950.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1772206253255,5.08687667,1950.8,1950.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1772206253646,5.09660704,1951.0,1950.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1772206253850,5.09660704,1951.0,1950.1,13.37135134]
["bitfinex-derivatives","ETHF0:USTF0",1772206254249,0.04528667,1951.1,1950.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1772206254454,0.04528667,1951.1,1950.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772206254655,0.04528667,1951.1,1950.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1772206254858,0.00467497,1951.2,1950.6,0.09057334]
["bitfinex-derivatives","ETHF0:USTF0",1772206255153,0.00467497,1951.2,1950.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772206255550,5.05361339,1951.0,1950.3,6.72409176]
["bitfinex-derivatives","ETHF0:USTF0",1772206259060,5.05361339,1951.0,1950.3,0.00609176]
["bitfinex-derivatives","ETHF0:USTF0",1772206259359,5.05361339,1951.0,1950.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772206259562,5.05171538,1950.8,1950.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772206259755,0.36229336,1951.1,1950.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772206260058,4.98378538,1951.1,1950.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772206260254,0.36229336,1951.0,1950.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772206260460,4.98378538,1951.1,1950.3,0.00609176]
["bitfinex-derivatives","ETHF0:USTF0",1772206260461,4.98846035,1951.2,1950.5,0.36229336]
["bitfinex-derivatives","ETHF0:USTF0",1772206260964,4.98846035,1951.2,1950.5,7.07929336]
["bitfinex-derivatives","ETHF0:USTF0",1772206262159,4.98301431,1951.1,1950.3,0.00609176]
["bitfinex-derivatives","ETHF0:USTF0",1772206262553,4.98294409,1950.9,1950.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772206262959,4.98294409,1950.9,1950.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772206263561,4.98294409,1950.9,1950.2,0.36229336]
["bitfinex-derivatives","ETHF0:USTF0",1772206263865,4.98294409,1950.9,1950.2,0.36616422]
["bitfinex-derivatives","ETHF0:USTF0",1772206264262,4.98294409,1950.9,1950.2,7.08316422]
["bitfinex-derivatives","ETHF0:USTF0",1772206265357,4.98069142,1951.1,1950.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1772206266065,4.98069142,1951.1,1950.4,0.36229336]
["bitfinex-derivatives","ETHF0:USTF0",1772206266466,0.00467497,1951.2,1950.4,0.36229336]
["bitfinex-derivatives","ETHF0:USTF0",1772206267167,4.98769302,1951.2,1950.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772206267863,4.98769302,1951.2,1950.6,0.36229336]
["bitfinex-derivatives","ETHF0:USTF0",1772206268165,4.98769302,1951.2,1950.6,0.18114668]
["bitfinex-derivatives","ETHF0:USTF0",1772206268366,4.98769302,1951.2,1950.5,0.18114668]
["bitfinex-derivatives","ETHF0:USTF0",1772206268561,4.98769302,1951.2,1950.2,6.71987086]
["bitfinex-derivatives","ETHF0:USTF0",1772206269965,4.98769302,1951.2,1950.2,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1772206270365,4.95661256,1951.0,1950.2,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1772206273166,4.95922102,1950.8,1950.2,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1772206273364,4.95922102,1950.8,1949.6,10.68482506]
["bitfinex-derivatives","ETHF0:USTF0",1772206273365,4.95922102,1950.8,1949.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772206273564,4.95922102,1950.8,1949.7,0.47397786]
["bitfinex-derivatives","ETHF0:USTF0",1772206273964,4.95922102,1950.8,1949.5,10.98657173]
["bitfinex-derivatives","ETHF0:USTF0",1772206274160,4.95922102,1950.8,1949.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772206274472,4.8232289,1950.6,1949.6,6.7211148]
["bitfinex-derivatives","ETHF0:USTF0",1772206275071,4.8232289,1950.4,1949.6,6.7211148]
["bitfinex-derivatives","ETHF0:USTF0",1772206275369,4.8232289,1950.4,1949.6,0.0051148]
["bitfinex-derivatives","ETHF0:USTF0",1772206276574,4.8232289,1950.4,1949.6,0.48501285]
["bitfinex-derivatives","ETHF0:USTF0",1772206276871,4.8232289,1950.4,1949.6,7.20201285]
["bitfinex-derivatives","ETHF0:USTF0",1772206277071,4.8232289,1950.4,1949.7,0.47639798]
["bitfinex-derivatives","ETHF0:USTF0",1772206278768,4.8232289,1950.4,1949.6,0.0051148]
["bitfinex-derivatives","ETHF0:USTF0",1772206278967,4.8232289,1950.4,1949.6,6.7221148]
["bitfinex-derivatives","ETHF0:USTF0",1772206279172,4.8232289,1950.4,1949.6,7.20056305]
["bitfinex-derivatives","ETHF0:USTF0",1772206281175,4.8232289,1950.4,1949.6,0.0051148]
["bitfinex-derivatives","ETHF0:USTF0",1772206281765,9.40346628,1950.6,1949.0,0.35924453]
["bitfinex-derivatives","ETHF0:USTF0",1772206281766,4.8232289,1950.2,1949.0,11.04406959]
["bitfinex-derivatives","ETHF0:USTF0",1772206281972,4.8232289,1950.2,1949.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772206282673,4.8232289,1950.1,1949.3,0.00581458]
["bitfinex-derivatives","ETHF0:USTF0",1772206285278,4.8232289,1949.7,1948.7,17.40282506]
["bitfinex-derivatives","ETHF0:USTF0",1772206285470,4.8232289,1949.7,1948.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772206285676,4.8232289,1949.5,1948.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772206286077,4.82818542,1949.5,1948.7,6.72333103]
["bitfinex-derivatives","ETHF0:USTF0",1772206286279,4.82818542,1949.5,1948.7,0.00533103]
["bitfinex-derivatives","ETHF0:USTF0",1772206288689,4.8232289,1949.3,1948.2,7.06455592]
["bitfinex-derivatives","ETHF0:USTF0",1772206289888,4.8232289,1949.3,1948.3,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772206290580,4.8232289,1949.1,1948.2,6.72312]
["bitfinex-derivatives","ETHF0:USTF0",1772206293082,4.8232289,1948.9,1948.2,0.00412]
["bitfinex-derivatives","ETHF0:USTF0",1772206294084,5.0798089,1948.7,1947.4,0.35079433]
["bitfinex-derivatives","ETHF0:USTF0",1772206294882,7.50995518,1948.7,1947.1,0.34042767]
["bitfinex-derivatives","ETHF0:USTF0",1772206295087,4.8232289,1948.4,1947.2,7.06142767]
["bitfinex-derivatives","ETHF0:USTF0",1772206295290,4.8232289,1948.3,1947.2,7.06142767]
["bitfinex-derivatives","ETHF0:USTF0",1772206295691,4.8232289,1948.3,1947.2,0.34042767]
["bitfinex-derivatives","ETHF0:USTF0",1772206295890,4.8232289,1948.3,1947.3,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772206296091,4.8232289,1948.3,1947.2,7.06142767]
["bitfinex-derivatives","ETHF0:USTF0",1772206297793,4.8232289,1948.3,1947.2,0.34042767]
["bitfinex-derivatives","ETHF0:USTF0",1772206297992,4.8232289,1948.3,1947.2,7.06242767]
["bitfinex-derivatives","ETHF0:USTF0",1772206298193,4.8232289,1948.3,1947.2,0.34042767]
["bitfinex-derivatives","ETHF0:USTF0",1772206298395,4.8232289,1948.3,1947.2,7.06242767]
["bitfinex-derivatives","ETHF0:USTF0",1772206299395,4.8232289,1948.3,1947.3,0.27483508]
["bitfinex-derivatives","ETHF0:USTF0",1772206299691,4.8232289,1948.3,1947.4,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772206301586,4.70444272,1948.2,1947.1,0.37667338]
["bitfinex-derivatives","ETHF0:USTF0",1772206303997,6.722,1948.3,1946.3,0.32598526]
["bitfinex-derivatives","ETHF0:USTF0",1772206303998,4.70444272,1947.8,1946.3,0.32598526]
["bitfinex-derivatives","ETHF0:USTF0",1772206304196,4.70444272,1947.6,1946.4,7.04798526]
["bitfinex-derivatives","ETHF0:USTF0",1772206304497,4.70444272,1947.4,1946.4,7.04798526]
["bitfinex-derivatives","ETHF0:USTF0",1772206305096,4.70853,1947.4,1946.4,7.05316853]
["bitfinex-derivatives","ETHF0:USTF0",1772206305694,4.70444272,1947.2,1946.4,6.72818327]
["bitfinex-derivatives","ETHF0:USTF0",1772206305895,4.70444272,1947.2,1946.4,0.00518327]
["bitfinex-derivatives","ETHF0:USTF0",1772206307096,4.70444272,1947.0,1946.4,0.00518327]
["bitfinex-derivatives","ETHF0:USTF0",1772206307296,4.70444272,1947.0,1946.0,0.34229045]
["bitfinex-derivatives","ETHF0:USTF0",1772206307898,4.70444272,1947.0,1945.8,0.3618692]
["bitfinex-derivatives","ETHF0:USTF0",1772206308091,4.70444272,1947.0,1945.2,17.00786506]
["bitfinex-derivatives","ETHF0:USTF0",1772206308092,4.70444272,1946.8,1945.6,0.3618692]
["bitfinex-derivatives","ETHF0:USTF0",1772206308295,4.70444272,1946.6,1945.6,0.36726267]
["bitfinex-derivatives","ETHF0:USTF0",1772206309203,4.70444272,1946.6,1945.6,0.00539347]
["bitfinex-derivatives","ETHF0:USTF0",1772206310504,4.70444272,1946.0,1945.0,0.35478207]
["bitfinex-derivatives","ETHF0:USTF0",1772206310698,4.70444272,1945.9,1944.9,0.35478207]
["bitfinex-derivatives","ETHF0:USTF0",1772206311595,4.70817726,1945.9,1944.9,0.35951666]
["bitfinex-derivatives","ETHF0:USTF0",1772206311902,4.70817726,1945.9,1944.9,0.36754928]
["bitfinex-derivatives","ETHF0:USTF0",1772206313500,4.70817726,1945.9,1945.0,7.03944004]
["bitfinex-derivatives","ETHF0:USTF0",1772206313705,4.70817726,1945.9,1945.1,0.31744004]
["bitfinex-derivatives","ETHF0:USTF0",1772206314798,0.00373454,1945.9,1945.2,0.30778161]
["bitfinex-derivatives","ETHF0:USTF0",1772206315003,6.723,1946.5,1945.4,0.29842696]
["bitfinex-derivatives","ETHF0:USTF0",1772206315004,4.70444272,1946.4,1945.4,0.29842696]
["bitfinex-derivatives","ETHF0:USTF0",1772206315802,4.70444272,1946.4,1945.6,0.3107336]
["bitfinex-derivatives","ETHF0:USTF0",1772206316005,4.70969834,1946.4,1945.8,0.30166017]
["bitfinex-derivatives","ETHF0:USTF0",1772206317008,4.70969834,1946.4,1945.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772206317407,4.70969834,1946.4,1945.7,7.01514349]
["bitfinex-derivatives","ETHF0:USTF0",1772206318205,4.70969834,1946.4,1945.1,0.25582684]
["bitfinex-derivatives","ETHF0:USTF0",1772206318404,4.70444272,1946.3,1945.2,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772206319007,4.70444272,1946.3,1945.2,6.96943753]
["bitfinex-derivatives","ETHF0:USTF0",1772206320701,4.70444272,1946.3,1944.4,17.01047506]
["bitfinex-derivatives","ETHF0:USTF0",1772206320702,4.70444272,1946.2,1944.6,7.16967024]
["bitfinex-derivatives","ETHF0:USTF0",1772206320908,11.42744272,1946.1,1944.9,0.19429483]
["bitfinex-derivatives","ETHF0:USTF0",1772206321107,4.70444272,1946.0,1944.9,0.19429483]
["bitfinex-derivatives","ETHF0:USTF0",1772206321709,4.70444272,1946.0,1944.9,0.00473459]
["bitfinex-derivatives","ETHF0:USTF0",1772206322103,4.85293168,1945.8,1944.9,0.00473459]
["bitfinex-derivatives","ETHF0:USTF0",1772206324710,11.57593168,1945.8,1944.9,0.00473459]
["bitfinex-derivatives","ETHF0:USTF0",1772206324910,4.81552613,1945.7,1944.9,0.00473459]
["bitfinex-derivatives","ETHF0:USTF0",1772206328119,4.77251531,1945.5,1944.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772206328315,4.77251531,1945.5,1944.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772206328712,4.77250138,1945.4,1944.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772206329109,4.77250138,1945.4,1944.3,6.72959141]
["bitfinex-derivatives","ETHF0:USTF0",1772206329311,4.77250138,1945.4,1944.3,6.98673141]
["bitfinex-derivatives","ETHF0:USTF0",1772206330416,4.77250138,1945.4,1944.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772206330616,4.77250138,1945.4,1944.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772206331518,5.02952138,1945.4,1944.3,0.00659141]
["bitfinex-derivatives","ETHF0:USTF0",1772206331721,4.76388604,1945.3,1944.3,0.00659141]
["bitfinex-derivatives","ETHF0:USTF0",1772206332721,4.76388014,1945.1,1944.3,0.00659141]
["bitfinex-derivatives","ETHF0:USTF0",1772206333324,4.76388014,1945.1,1943.4,13.28953308]
["bitfinex-derivatives","ETHF0:USTF0",1772206333325,4.76388014,1944.9,1943.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772206334227,4.76965372,1944.9,1943.7,6.72793443]
["bitfinex-derivatives","ETHF0:USTF0",1772206334823,4.76965372,1944.9,1943.7,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1772206335020,4.76965372,1944.9,1943.2,6.32955]
["bitfinex-derivatives","ETHF0:USTF0",1772206335021,4.82524282,1944.4,1943.2,23.95498999]
["bitfinex-derivatives","ETHF0:USTF0",1772206335224,4.82524282,1944.2,1942.8,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772206335421,4.82524282,1944.2,1943.2,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1772206335729,4.82524282,1944.2,1943.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206336128,4.82524282,1944.2,1943.3,6.73044602]
["bitfinex-derivatives","ETHF0:USTF0",1772206336826,4.82524282,1944.2,1943.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772206337322,4.82524282,1944.2,1943.3,0.00644602]
["bitfinex-derivatives","ETHF0:USTF0",1772206337519,4.82524282,1944.2,1943.3,6.73044602]
["bitfinex-derivatives","ETHF0:USTF0",1772206337726,4.82524282,1944.2,1943.4,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772206338120,4.82820074,1944.8,1943.5,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1772206339325,4.82820074,1944.8,1943.6,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206340626,4.82820074,1944.8,1943.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206341532,4.82820074,1944.8,1943.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1772206341734,4.82820074,1944.8,1943.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206343230,0.26285358,1944.9,1943.3,0.00644602]
["bitfinex-derivatives","ETHF0:USTF0",1772206343231,4.87886475,1944.2,1943.3,0.00644602]
["bitfinex-derivatives","ETHF0:USTF0",1772206343529,4.88346288,1943.8,1942.6,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206343830,6.724,1944.2,1942.7,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1772206343831,4.88346288,1943.6,1942.7,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1772206344037,4.88346288,1944.5,1942.7,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1772206344336,4.88346288,1944.5,1942.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1772206344637,4.88335558,1944.3,1943.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206344835,4.88335558,1944.3,1943.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206345231,4.88335558,1944.3,1942.9,0.26149464]
["bitfinex-derivatives","ETHF0:USTF0",1772206345431,4.88335558,1944.3,1943.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206345632,4.88335558,1944.3,1943.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1772206347032,4.88335558,1944.3,1943.2,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206348336,4.88335558,1944.3,1943.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206349134,4.88335558,1944.3,1943.4,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1772206349842,4.92742508,1944.7,1943.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1772206350137,4.92742508,1944.7,1944.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1772206350535,4.92742508,1944.7,1943.6,5.45214446]
["bitfinex-derivatives","ETHF0:USTF0",1772206350736,4.92742508,1944.7,1943.5,10.92269691]
["bitfinex-derivatives","ETHF0:USTF0",1772206350737,4.92742508,1944.7,1943.2,10.66545691]
["bitfinex-derivatives","ETHF0:USTF0",1772206350938,4.92727685,1944.5,1943.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206351139,4.92727685,1944.5,1943.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206351445,4.92727685,1944.3,1943.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206351847,4.92727685,1944.3,1942.9,0.00416464]
["bitfinex-derivatives","ETHF0:USTF0",1772206352146,4.92727685,1944.3,1943.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206353347,4.92727685,1944.3,1943.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1772206353947,4.92727685,1944.3,1943.2,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772206354148,4.92727685,1944.3,1943.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1772206354348,4.92727685,1944.3,1943.1,6.98131]
["bitfinex-derivatives","ETHF0:USTF0",1772206355253,4.92727685,1944.3,1943.1,17.64676691]
["bitfinex-derivatives","ETHF0:USTF0",1772206355647,4.92727685,1944.3,1943.2,10.66545691]
["bitfinex-derivatives","ETHF0:USTF0",1772206355849,4.92727685,1944.3,1943.3,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1772206356052,5.02879431,1944.8,1943.5,10.92271691]
["bitfinex-derivatives","ETHF0:USTF0",1772206356256,5.02879431,1944.8,1943.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206357153,5.02879431,1944.8,1943.6,17.39045691]
["bitfinex-derivatives","ETHF0:USTF0",1772206357654,5.02879431,1944.8,1943.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206357851,5.02879431,1944.8,1943.6,17.39045691]
["bitfinex-derivatives","ETHF0:USTF0",1772206358157,5.02879431,1944.8,1943.8,10.66545691]
["bitfinex-derivatives","ETHF0:USTF0",1772206358456,5.02879431,1944.8,1943.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1772206358658,5.02879431,1944.8,1944.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206359156,5.02879431,1944.8,1943.9,10.92265691]
["bitfinex-derivatives","ETHF0:USTF0",1772206359157,5.02879431,1944.8,1943.9,10.66545691]
["bitfinex-derivatives","ETHF0:USTF0",1772206359357,5.02879431,1944.8,1944.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206362058,0.00577358,1944.9,1944.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1772206362258,5.11916681,1944.9,1944.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1772206364659,5.11916681,1944.9,1944.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206364862,5.11916681,1944.9,1944.3,6.73141188]
["bitfinex-derivatives","ETHF0:USTF0",1772206365660,5.11916681,1944.9,1944.3,0.00641188]
["bitfinex-derivatives","ETHF0:USTF0",1772206365855,5.11916681,1944.9,1944.3,6.73141188]
["bitfinex-derivatives","ETHF0:USTF0",1772206366055,5.11916681,1944.9,1944.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206366269,5.11916681,1944.9,1944.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206366461,5.11916681,1944.9,1943.8,12.95946054]
["bitfinex-derivatives","ETHF0:USTF0",1772206366663,4.61059924,1944.7,1943.5,10.66545691]
["bitfinex-derivatives","ETHF0:USTF0",1772206366859,4.35348924,1944.4,1943.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206367064,4.35348924,1944.4,1943.5,6.72890854]
["bitfinex-derivatives","ETHF0:USTF0",1772206367963,4.35348924,1944.4,1943.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206369272,4.35348924,1944.4,1943.5,0.00390854]
["bitfinex-derivatives","ETHF0:USTF0",1772206369475,4.35348924,1944.4,1943.5,6.72890854]
["bitfinex-derivatives","ETHF0:USTF0",1772206369975,4.35348924,1944.2,1943.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206370975,4.35348924,1944.2,1943.3,6.72971735]
["bitfinex-derivatives","ETHF0:USTF0",1772206371177,4.35348924,1944.2,1943.3,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1772206373672,4.35348924,1944.0,1943.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206373875,4.35348924,1944.0,1942.7,10.66545691]
["bitfinex-derivatives","ETHF0:USTF0",1772206373876,4.35348924,1943.8,1943.0,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206374078,4.35348924,1943.8,1942.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772206374679,4.35348924,1943.8,1942.9,6.72980794]
["bitfinex-derivatives","ETHF0:USTF0",1772206376782,4.35348924,1943.8,1942.9,0.00480794]
["bitfinex-derivatives","ETHF0:USTF0",1772206378283,2.70073343,1943.9,1942.0,13.21891919]
["bitfinex-derivatives","ETHF0:USTF0",1772206378284,4.35348924,1943.2,1942.0,13.21891919]
["bitfinex-derivatives","ETHF0:USTF0",1772206378481,4.35348924,1943.0,1942.0,2.55520166]
["bitfinex-derivatives","ETHF0:USTF0",1772206379181,4.35348924,1943.0,1941.9,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772206379379,4.35348924,1942.8,1941.8,2.53176002]
["bitfinex-derivatives","ETHF0:USTF0",1772206379580,4.35348924,1942.8,1941.9,0.00516231]
["bitfinex-derivatives","ETHF0:USTF0",1772206380381,4.35348924,1942.8,1941.4,2.7282367]
["bitfinex-derivatives","ETHF0:USTF0",1772206380382,4.35348924,1942.8,1941.7,10.63146117]
["bitfinex-derivatives","ETHF0:USTF0",1772206380585,4.35348924,1942.8,1941.7,1.43059216]
["bitfinex-derivatives","ETHF0:USTF0",1772206380784,4.35348924,1942.8,1941.7,10.63427251]
["bitfinex-derivatives","ETHF0:USTF0",1772206381081,4.35348924,1942.8,1941.8,2.45470274]
["bitfinex-derivatives","ETHF0:USTF0",1772206381286,4.35348924,1942.8,1941.8,0.00589445]
["bitfinex-derivatives","ETHF0:USTF0",1772206384485,4.35348924,1942.8,1941.8,2.48386736]
["bitfinex-derivatives","ETHF0:USTF0",1772206384886,4.35348924,1942.8,1941.9,4.59899479]
["bitfinex-derivatives","ETHF0:USTF0",1772206385087,4.35348924,1942.8,1941.8,6.73189445]
["bitfinex-derivatives","ETHF0:USTF0",1772206385384,4.35348924,1942.8,1941.9,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772206385584,4.35348924,1942.8,1941.9,2.45592012]
["bitfinex-derivatives","ETHF0:USTF0",1772206385782,4.35348924,1942.8,1942.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772206385976,4.35348924,1942.8,1942.0,9.1595964]
["bitfinex-derivatives","ETHF0:USTF0",1772206386189,4.3587085,1943.0,1942.3,2.4335964]
["bitfinex-derivatives","ETHF0:USTF0",1772206386383,4.3587085,1943.0,1942.4,9.1595964]
["bitfinex-derivatives","ETHF0:USTF0",1772206386581,0.00521926,1943.0,1942.5,2.43509923]
["bitfinex-derivatives","ETHF0:USTF0",1772206386780,4.35348924,1943.2,1942.5,2.43509923]
["bitfinex-derivatives","ETHF0:USTF0",1772206386976,4.35348924,1943.2,1942.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772206387177,4.35348924,1943.2,1942.6,9.13933745]
["bitfinex-derivatives","ETHF0:USTF0",1772206387384,4.35348924,1943.2,1942.7,2.41016544]
["bitfinex-derivatives","ETHF0:USTF0",1772206387585,4.35348924,1943.4,1942.7,2.41016544]
["bitfinex-derivatives","ETHF0:USTF0",1772206387781,4.35755508,1943.4,1942.7,2.41016544]
["bitfinex-derivatives","ETHF0:USTF0",1772206388182,0.00406584,1943.4,1942.7,2.41016544]
["bitfinex-derivatives","ETHF0:USTF0",1772206389384,4.35755508,1943.4,1942.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772206389685,0.00406584,1943.4,1942.7,2.93441296]
["bitfinex-derivatives","ETHF0:USTF0",1772206389883,0.00406584,1943.4,1942.8,2.29879145]
["bitfinex-derivatives","ETHF0:USTF0",1772206390082,4.35348924,1943.6,1942.8,2.29879145]
["bitfinex-derivatives","ETHF0:USTF0",1772206390279,4.26009654,1944.3,1942.8,2.29879145]
["bitfinex-derivatives","ETHF0:USTF0",1772206390482,4.26009654,1944.3,1942.9,2.47430097]
["bitfinex-derivatives","ETHF0:USTF0",1772206390788,4.26009654,1944.3,1943.1,2.26244894]
["bitfinex-derivatives","ETHF0:USTF0",1772206391184,4.26514962,1944.3,1943.1,2.26244894]
["bitfinex-derivatives","ETHF0:USTF0",1772206392987,4.26514962,1944.3,1943.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206393190,4.26514962,1944.3,1943.2,6.73246167]
["bitfinex-derivatives","ETHF0:USTF0",1772206393593,4.26514962,1944.3,1943.2,0.00546167]
["bitfinex-derivatives","ETHF0:USTF0",1772206393889,4.26514962,1944.3,1943.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206397495,4.26514962,1944.3,1943.3,8.73267025]
["bitfinex-derivatives","ETHF0:USTF0",1772206399199,4.26514962,1944.3,1943.4,1.96788371]
["bitfinex-derivatives","ETHF0:USTF0",1772206399895,0.00505308,1944.3,1943.6,1.90607474]
["bitfinex-derivatives","ETHF0:USTF0",1772206400097,1e-08,1944.3,1943.6,1.90607474]
["bitfinex-derivatives","ETHF0:USTF0",1772206400297,4.26009654,1944.6,1943.6,1.90607474]
["bitfinex-derivatives","ETHF0:USTF0",1772206400497,4.26009654,1944.6,1943.5,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1772206400498,4.26009654,1944.6,1943.8,1.90794458]
["bitfinex-derivatives","ETHF0:USTF0",1772206400799,4.26009654,1944.6,1944.0,1.90794458]
["bitfinex-derivatives","ETHF0:USTF0",1772206400996,4.26009654,1945.0,1944.2,1.88891708]
["bitfinex-derivatives","ETHF0:USTF0",1772206401198,4.26009654,1944.8,1944.2,1.88891708]
["bitfinex-derivatives","ETHF0:USTF0",1772206401401,4.26657542,1944.8,1943.5,0.88891708]
["bitfinex-derivatives","ETHF0:USTF0",1772206401601,4.26657542,1944.8,1943.6,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206401797,4.26657542,1944.8,1943.5,0.88891708]
["bitfinex-derivatives","ETHF0:USTF0",1772206402001,4.26009654,1944.6,1943.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206402197,4.26009654,1944.5,1943.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206403003,4.26009654,1944.5,1943.4,7.43260168]
["bitfinex-derivatives","ETHF0:USTF0",1772206403298,4.26009654,1944.5,1943.6,0.70560168]
["bitfinex-derivatives","ETHF0:USTF0",1772206403499,4.26009654,1944.5,1943.7,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206403900,4.26009654,1944.5,1943.7,7.47689996]
["bitfinex-derivatives","ETHF0:USTF0",1772206404098,4.26009654,1944.5,1943.8,0.74989996]
["bitfinex-derivatives","ETHF0:USTF0",1772206407203,4.26009654,1944.7,1943.8,0.74989996]
["bitfinex-derivatives","ETHF0:USTF0",1772206407408,0.00647888,1944.8,1944.0,0.72816388]
["bitfinex-derivatives","ETHF0:USTF0",1772206407409,4.26657542,1944.8,1944.0,0.72816388]
["bitfinex-derivatives","ETHF0:USTF0",1772206407609,4.26657542,1944.8,1944.2,0.72833076]
["bitfinex-derivatives","ETHF0:USTF0",1772206408503,0.00647888,1944.8,1944.2,0.72833076]
["bitfinex-derivatives","ETHF0:USTF0",1772206408699,4.26009654,1945.0,1944.2,0.72833076]
["bitfinex-derivatives","ETHF0:USTF0",1772206408904,4.26009654,1945.5,1944.2,0.72833076]
["bitfinex-derivatives","ETHF0:USTF0",1772206409811,4.26009654,1945.3,1944.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206410204,4.26009654,1945.3,1944.2,0.72833076]
["bitfinex-derivatives","ETHF0:USTF0",1772206410405,4.26009654,1945.3,1944.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206410608,0.0060484,1945.5,1944.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206410609,4.26009654,1945.1,1944.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206412009,4.26009654,1945.1,1944.1,0.6435046]
["bitfinex-derivatives","ETHF0:USTF0",1772206412208,4.26009654,1945.1,1944.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206412409,4.26009654,1945.1,1944.1,0.6435046]
["bitfinex-derivatives","ETHF0:USTF0",1772206412610,4.26009654,1945.1,1944.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206413612,4.26009654,1945.1,1943.9,0.80099243]
["bitfinex-derivatives","ETHF0:USTF0",1772206413814,4.26009654,1944.9,1944.0,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206414615,4.26009654,1944.9,1943.9,0.80099243]
["bitfinex-derivatives","ETHF0:USTF0",1772206414915,4.26009654,1944.9,1944.0,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206415116,4.26009654,1944.9,1944.0,7.48787676]
["bitfinex-derivatives","ETHF0:USTF0",1772206416109,4.26009654,1945.4,1944.3,0.74710924]
["bitfinex-derivatives","ETHF0:USTF0",1772206416516,4.26009654,1945.4,1944.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206416819,4.26009654,1945.4,1944.4,7.45541462]
["bitfinex-derivatives","ETHF0:USTF0",1772206417017,4.26009654,1945.4,1944.4,0.72841462]
["bitfinex-derivatives","ETHF0:USTF0",1772206417317,4.26009654,1945.4,1944.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206417517,4.26009654,1945.4,1944.5,7.45541462]
["bitfinex-derivatives","ETHF0:USTF0",1772206417718,4.26009654,1945.4,1944.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206418114,4.26009654,1945.4,1944.3,0.77659496]
["bitfinex-derivatives","ETHF0:USTF0",1772206418312,4.26009654,1945.4,1944.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206418508,4.26009654,1945.4,1944.6,0.75795357]
["bitfinex-derivatives","ETHF0:USTF0",1772206418715,4.07749814,1945.4,1944.6,0.76359621]
["bitfinex-derivatives","ETHF0:USTF0",1772206419615,4.07749814,1945.4,1944.6,0.00564264]
["bitfinex-derivatives","ETHF0:USTF0",1772206421214,4.07749814,1945.4,1944.6,0.85356674]
["bitfinex-derivatives","ETHF0:USTF0",1772206421415,4.07749814,1945.4,1944.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206421615,4.07749814,1945.4,1944.7,7.29253179]
["bitfinex-derivatives","ETHF0:USTF0",1772206422421,4.07749814,1945.4,1944.8,0.54526483]
["bitfinex-derivatives","ETHF0:USTF0",1772206423421,4.07749814,1945.4,1944.8,7.27326483]
["bitfinex-derivatives","ETHF0:USTF0",1772206423721,0.0060484,1945.5,1944.9,0.67915598]
["bitfinex-derivatives","ETHF0:USTF0",1772206423916,3.6690179,1945.8,1944.9,0.67915598]
["bitfinex-derivatives","ETHF0:USTF0",1772206424212,3.6690179,1945.8,1944.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206424809,3.67502637,1945.8,1944.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206425415,3.67502637,1945.8,1945.0,0.62363084]
["bitfinex-derivatives","ETHF0:USTF0",1772206427624,0.00600847,1945.8,1945.0,0.62363084]
["bitfinex-derivatives","ETHF0:USTF0",1772206427924,3.67785044,1946.0,1945.1,0.58723424]
["bitfinex-derivatives","ETHF0:USTF0",1772206428122,3.67785044,1946.0,1945.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206428520,3.67785044,1946.0,1945.3,0.57131325]
["bitfinex-derivatives","ETHF0:USTF0",1772206428721,3.68166151,1946.0,1945.3,0.57131325]
["bitfinex-derivatives","ETHF0:USTF0",1772206428921,0.00381107,1946.0,1945.3,0.57131325]
["bitfinex-derivatives","ETHF0:USTF0",1772206429427,3.67688791,1946.2,1945.3,0.57131325]
["bitfinex-derivatives","ETHF0:USTF0",1772206429725,3.67688791,1946.2,1945.3,0.52198393]
["bitfinex-derivatives","ETHF0:USTF0",1772206429921,3.67688791,1946.2,1945.3,7.24998393]
["bitfinex-derivatives","ETHF0:USTF0",1772206430124,3.67688791,1946.2,1945.4,0.50428743]
["bitfinex-derivatives","ETHF0:USTF0",1772206430519,3.68106495,1946.2,1945.4,0.50428743]
["bitfinex-derivatives","ETHF0:USTF0",1772206432627,3.68106495,1946.2,1945.2,0.40147068]
["bitfinex-derivatives","ETHF0:USTF0",1772206432826,3.68106495,1946.2,1945.3,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206433720,3.68106495,1946.2,1945.4,0.36732411]
["bitfinex-derivatives","ETHF0:USTF0",1772206435220,3.68106495,1946.2,1944.9,19.63363773]
["bitfinex-derivatives","ETHF0:USTF0",1772206435221,3.68106495,1946.2,1945.0,10.64771818]
["bitfinex-derivatives","ETHF0:USTF0",1772206435427,3.68106495,1946.2,1945.2,0.33492242]
["bitfinex-derivatives","ETHF0:USTF0",1772206436428,3.68106495,1946.2,1945.3,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206436929,3.68106495,1946.2,1945.3,7.02684166]
["bitfinex-derivatives","ETHF0:USTF0",1772206437826,3.68106495,1946.2,1945.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206438226,3.68106495,1946.2,1945.4,6.92959237]
["bitfinex-derivatives","ETHF0:USTF0",1772206438728,3.68106495,1946.2,1945.4,0.20159237]
["bitfinex-derivatives","ETHF0:USTF0",1772206438929,3.68106495,1946.2,1945.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206439128,3.68106495,1946.2,1945.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206439427,3.80543699,1946.0,1944.8,17.13730568]
["bitfinex-derivatives","ETHF0:USTF0",1772206439725,3.80543699,1946.0,1944.9,6.8515875]
["bitfinex-derivatives","ETHF0:USTF0",1772206440431,0.00417704,1946.2,1944.6,10.65336082]
["bitfinex-derivatives","ETHF0:USTF0",1772206440432,3.80543699,1945.8,1944.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206441127,3.80543699,1945.8,1944.9,0.09309861]
["bitfinex-derivatives","ETHF0:USTF0",1772206441627,3.80543699,1945.8,1944.6,0.10922644]
["bitfinex-derivatives","ETHF0:USTF0",1772206441829,3.80543699,1945.8,1944.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206442129,3.80543699,1945.8,1944.7,6.81539598]
["bitfinex-derivatives","ETHF0:USTF0",1772206442330,3.80543699,1945.8,1944.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206442528,3.80543699,1945.8,1944.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206443426,3.80543699,1945.8,1944.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206444033,3.80543699,1945.8,1944.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206445335,3.73736471,1945.6,1944.6,0.07926401]
["bitfinex-derivatives","ETHF0:USTF0",1772206445539,3.73736471,1945.6,1944.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206447932,3.73736471,1945.6,1944.7,6.80350871]
["bitfinex-derivatives","ETHF0:USTF0",1772206448938,3.7643843,1945.4,1944.6,0.00564264]
["bitfinex-derivatives","ETHF0:USTF0",1772206453439,3.7435459,1945.2,1944.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206453734,3.7435459,1945.2,1944.3,0.02482485]
["bitfinex-derivatives","ETHF0:USTF0",1772206454335,3.7435459,1945.2,1944.3,0.02922464]
["bitfinex-derivatives","ETHF0:USTF0",1772206454638,3.7435459,1945.2,1944.3,0.00439979]
["bitfinex-derivatives","ETHF0:USTF0",1772206454830,3.7435459,1945.2,1944.3,6.73239979]
["bitfinex-derivatives","ETHF0:USTF0",1772206455639,3.7435459,1945.2,1944.3,6.75250315]
["bitfinex-derivatives","ETHF0:USTF0",1772206456039,3.7435459,1945.2,1944.4,0.00579746]
["bitfinex-derivatives","ETHF0:USTF0",1772206456337,3.7435459,1945.2,1944.3,6.73239979]
["bitfinex-derivatives","ETHF0:USTF0",1772206456639,3.7435459,1945.2,1944.3,6.74004539]
["bitfinex-derivatives","ETHF0:USTF0",1772206457035,3.7435459,1945.2,1944.3,6.73239979]
["bitfinex-derivatives","ETHF0:USTF0",1772206457739,3.7435459,1945.2,1944.3,0.00439979]
["bitfinex-derivatives","ETHF0:USTF0",1772206459139,3.7435459,1945.2,1944.3,6.73239979]
["bitfinex-derivatives","ETHF0:USTF0",1772206459932,3.75749422,1945.4,1944.4,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1772206460232,3.75749422,1945.4,1944.4,16.34779288]
["bitfinex-derivatives","ETHF0:USTF0",1772206461234,3.75749422,1945.4,1944.5,10.64771818]
["bitfinex-derivatives","ETHF0:USTF0",1772206461833,3.75749422,1945.4,1944.6,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206462132,3.75749422,1945.4,1944.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206468347,3.69211742,1945.9,1944.8,10.64771818]
["bitfinex-derivatives","ETHF0:USTF0",1772206469349,3.69211742,1945.9,1944.9,10.64771818]
["bitfinex-derivatives","ETHF0:USTF0",1772206470248,3.69211742,1945.9,1945.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206470442,3.71018797,1945.7,1944.8,10.64771818]
["bitfinex-derivatives","ETHF0:USTF0",1772206470646,3.71018797,1945.7,1944.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206470843,3.71018797,1945.5,1944.4,10.64771818]
["bitfinex-derivatives","ETHF0:USTF0",1772206471045,3.71018797,1945.3,1944.5,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206471249,3.71018797,1945.3,1944.6,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206471449,3.71018797,1945.3,1944.5,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206471650,3.70522621,1945.1,1944.3,6.73339979]
["bitfinex-derivatives","ETHF0:USTF0",1772206472246,3.70522621,1945.1,1944.4,10.64771818]
["bitfinex-derivatives","ETHF0:USTF0",1772206473648,3.70522621,1945.1,1944.3,6.73339979]
["bitfinex-derivatives","ETHF0:USTF0",1772206475652,3.70522621,1945.1,1944.3,17.38111797]
["bitfinex-derivatives","ETHF0:USTF0",1772206477853,3.70522621,1945.1,1944.3,0.00439979]
["bitfinex-derivatives","ETHF0:USTF0",1772206478054,3.60897734,1944.9,1944.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206479158,3.60897734,1944.9,1944.0,6.73314498]
["bitfinex-derivatives","ETHF0:USTF0",1772206482658,3.60897734,1944.9,1944.0,0.00414498]
["bitfinex-derivatives","ETHF0:USTF0",1772206483065,3.58464954,1944.7,1944.0,0.00414498]
["bitfinex-derivatives","ETHF0:USTF0",1772206483263,3.5890074,1944.7,1944.0,0.00414498]
["bitfinex-derivatives","ETHF0:USTF0",1772206485958,3.59560447,1945.1,1944.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1772206486965,3.60162084,1945.1,1944.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1772206487165,0.00601637,1945.1,1944.2,5.53633109]
["bitfinex-derivatives","ETHF0:USTF0",1772206487364,3.60102309,1945.1,1944.2,5.53633109]
["bitfinex-derivatives","ETHF0:USTF0",1772206487564,3.58103502,1945.1,1944.3,6.98615]
["bitfinex-derivatives","ETHF0:USTF0",1772206487965,3.58103502,1945.1,1944.3,17.72372079]
["bitfinex-derivatives","ETHF0:USTF0",1772206488368,0.00601637,1945.1,1944.3,17.72372079]
["bitfinex-derivatives","ETHF0:USTF0",1772206488564,3.57446315,1945.9,1944.4,17.06321079]
["bitfinex-derivatives","ETHF0:USTF0",1772206488774,3.57446315,1945.9,1944.8,10.73757079]
["bitfinex-derivatives","ETHF0:USTF0",1772206489075,3.57446315,1945.9,1944.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206489370,3.57446315,1945.9,1945.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206489575,3.57829586,1945.9,1944.9,10.73757079]
["bitfinex-derivatives","ETHF0:USTF0",1772206489873,3.57829586,1945.9,1944.6,13.30964773]
["bitfinex-derivatives","ETHF0:USTF0",1772206489874,3.57829586,1945.9,1945.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206490268,3.57829586,1945.9,1944.8,10.73757079]
["bitfinex-derivatives","ETHF0:USTF0",1772206490464,3.57829586,1945.9,1944.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206493075,3.57829586,1945.9,1944.8,10.73757079]
["bitfinex-derivatives","ETHF0:USTF0",1772206493273,3.57829586,1945.9,1944.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206493578,3.57829586,1945.9,1945.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206498777,3.57829586,1945.9,1944.7,10.73757079]
["bitfinex-derivatives","ETHF0:USTF0",1772206498978,3.57829586,1945.9,1944.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206499584,3.57829586,1945.9,1944.7,10.73757079]
["bitfinex-derivatives","ETHF0:USTF0",1772206499776,3.73001789,1945.7,1944.3,10.73757079]
["bitfinex-derivatives","ETHF0:USTF0",1772206499977,3.73001789,1945.7,1944.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206502084,3.74514096,1945.5,1944.1,10.73757079]
["bitfinex-derivatives","ETHF0:USTF0",1772206502286,3.74514096,1945.5,1944.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206502586,3.74514096,1945.5,1944.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1772206502781,3.74820172,1945.9,1944.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1772206502986,3.74820172,1945.9,1945.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206503381,3.65466392,1946.5,1945.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1772206503581,3.65466392,1946.5,1945.1,6.32332]
["bitfinex-derivatives","ETHF0:USTF0",1772206503782,1.39404083,1946.7,1945.1,6.32332]
["bitfinex-derivatives","ETHF0:USTF0",1772206503783,5.03828056,1946.7,1945.5,2.70087127]
["bitfinex-derivatives","ETHF0:USTF0",1772206503986,5.03828056,1946.7,1945.3,10.73757079]
["bitfinex-derivatives","ETHF0:USTF0",1772206503987,3.64423973,1946.6,1945.3,10.73757079]
["bitfinex-derivatives","ETHF0:USTF0",1772206504284,3.64423973,1946.6,1945.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206504485,3.64866149,1946.6,1945.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206504986,3.64866149,1946.6,1945.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206505381,3.64866149,1946.6,1945.4,0.00641895]
["bitfinex-derivatives","ETHF0:USTF0",1772206505581,3.61640302,1946.5,1945.5,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206505988,3.61640302,1946.5,1945.4,0.00641895]
["bitfinex-derivatives","ETHF0:USTF0",1772206506186,3.61640302,1946.5,1945.4,6.73541895]
["bitfinex-derivatives","ETHF0:USTF0",1772206508389,2.44388127,1946.2,1945.4,0.00641895]
["bitfinex-derivatives","ETHF0:USTF0",1772206508584,3.61040623,1946.1,1944.9,6.98707]
["bitfinex-derivatives","ETHF0:USTF0",1772206508886,3.61040623,1946.1,1945.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206509483,6.73,1946.4,1944.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206509484,3.60973437,1945.9,1944.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206509681,3.60973437,1945.9,1944.7,6.73613797]
["bitfinex-derivatives","ETHF0:USTF0",1772206510783,3.60973437,1945.9,1944.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1772206511787,6.98687,1946.4,1944.8,10.99465079]
["bitfinex-derivatives","ETHF0:USTF0",1772206512088,3.6012017,1946.3,1944.9,16.13910313]
["bitfinex-derivatives","ETHF0:USTF0",1772206512488,3.6012017,1946.3,1945.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206512689,3.6012017,1946.3,1944.8,10.99465079]
["bitfinex-derivatives","ETHF0:USTF0",1772206512885,3.6012017,1946.3,1945.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206513084,3.60056257,1946.1,1945.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206513679,3.60712113,1945.9,1945.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206513988,3.38206915,1945.6,1944.7,3.31974951]
["bitfinex-derivatives","ETHF0:USTF0",1772206515286,3.38206915,1945.8,1944.8,3.31361154]
["bitfinex-derivatives","ETHF0:USTF0",1772206515489,3.38206915,1945.8,1945.0,3.31361154]
["bitfinex-derivatives","ETHF0:USTF0",1772206515681,3.38206915,1946.2,1945.0,3.57066154]
["bitfinex-derivatives","ETHF0:USTF0",1772206515885,3.38206915,1946.2,1945.3,3.30810106]
["bitfinex-derivatives","ETHF0:USTF0",1772206516189,3.38206915,1946.2,1945.5,3.30035305]
["bitfinex-derivatives","ETHF0:USTF0",1772206517991,3.63897915,1946.2,1945.1,3.31241126]
["bitfinex-derivatives","ETHF0:USTF0",1772206518191,3.63897915,1946.2,1944.9,3.31241126]
["bitfinex-derivatives","ETHF0:USTF0",1772206518392,3.63897915,1946.2,1945.0,10.04241126]
["bitfinex-derivatives","ETHF0:USTF0",1772206518589,3.63897915,1946.2,1945.1,3.31351462]
["bitfinex-derivatives","ETHF0:USTF0",1772206518784,3.38206915,1945.9,1945.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206520495,3.38206915,1945.9,1944.9,3.31351462]
["bitfinex-derivatives","ETHF0:USTF0",1772206520694,3.38206915,1945.9,1944.9,10.04351462]
["bitfinex-derivatives","ETHF0:USTF0",1772206521496,3.38206915,1945.9,1945.0,3.2845634]
["bitfinex-derivatives","ETHF0:USTF0",1772206522189,3.38206915,1945.9,1945.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206522587,3.38206915,1945.9,1945.0,3.2845634]
["bitfinex-derivatives","ETHF0:USTF0",1772206522786,3.38206915,1945.9,1945.0,10.0145634]
["bitfinex-derivatives","ETHF0:USTF0",1772206525098,3.38206915,1945.9,1945.1,3.26803235]
["bitfinex-derivatives","ETHF0:USTF0",1772206525594,3.38206915,1946.2,1945.1,3.26803235]
["bitfinex-derivatives","ETHF0:USTF0",1772206526300,3.38206915,1946.2,1945.2,3.31361154]
["bitfinex-derivatives","ETHF0:USTF0",1772206526597,3.38206915,1946.2,1945.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206526900,3.38206915,1946.2,1945.3,10.04361154]
["bitfinex-derivatives","ETHF0:USTF0",1772206527398,3.38206915,1946.2,1945.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206527799,3.63897915,1946.2,1945.2,3.31361154]
["bitfinex-derivatives","ETHF0:USTF0",1772206528101,3.63897915,1946.2,1945.2,10.04361154]
["bitfinex-derivatives","ETHF0:USTF0",1772206529001,3.63897915,1946.2,1945.3,3.31361154]
["bitfinex-derivatives","ETHF0:USTF0",1772206530706,3.63897915,1946.2,1945.2,10.04361154]
["bitfinex-derivatives","ETHF0:USTF0",1772206531206,3.63897915,1946.2,1945.3,3.31361154]
["bitfinex-derivatives","ETHF0:USTF0",1772206534111,3.63897915,1946.2,1945.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206534310,3.38206915,1945.8,1944.9,14.04933743]
["bitfinex-derivatives","ETHF0:USTF0",1772206534507,3.38206915,1945.8,1944.9,3.31361154]
["bitfinex-derivatives","ETHF0:USTF0",1772206535909,3.38206915,1945.8,1945.0,3.28762175]
["bitfinex-derivatives","ETHF0:USTF0",1772206538412,3.38206915,1945.8,1945.0,3.26290662]
["bitfinex-derivatives","ETHF0:USTF0",1772206538613,3.38206915,1945.8,1944.9,3.09752698]
["bitfinex-derivatives","ETHF0:USTF0",1772206539013,3.29834939,1945.6,1944.8,13.83325287]
["bitfinex-derivatives","ETHF0:USTF0",1772206539214,3.29834939,1945.3,1944.7,0.00613797]
["bitfinex-derivatives","ETHF0:USTF0",1772206542017,3.35694698,1945.1,1944.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206542417,3.35694698,1945.1,1944.3,9.79319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206542608,3.35694698,1945.1,1944.3,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206542911,3.35694698,1945.1,1944.4,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206543109,3.36171919,1945.1,1944.4,3.0693795]
["bitfinex-derivatives","ETHF0:USTF0",1772206543519,3.36171919,1945.1,1944.4,0.00618127]
["bitfinex-derivatives","ETHF0:USTF0",1772206543715,3.35694698,1944.9,1944.4,0.00618127]
["bitfinex-derivatives","ETHF0:USTF0",1772206544324,3.35694698,1944.9,1944.4,3.0693795]
["bitfinex-derivatives","ETHF0:USTF0",1772206546818,0.00477221,1945.1,1944.4,3.0693795]
["bitfinex-derivatives","ETHF0:USTF0",1772206548121,3.35694698,1945.4,1944.4,3.0693795]
["bitfinex-derivatives","ETHF0:USTF0",1772206548418,3.35694698,1945.6,1944.5,10.73572589]
["bitfinex-derivatives","ETHF0:USTF0",1772206548626,2.59512661,1945.8,1944.4,0.26331127]
["bitfinex-derivatives","ETHF0:USTF0",1772206548627,3.35694698,1945.8,1944.8,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206549221,3.36157488,1945.8,1944.8,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206550425,0.0046279,1945.8,1945.0,13.79892412]
["bitfinex-derivatives","ETHF0:USTF0",1772206550625,3.35694698,1946.0,1945.2,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206550826,3.35694698,1946.3,1945.2,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206551228,3.35694698,1946.3,1945.3,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206551725,3.36257399,1946.3,1945.3,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206552122,3.36257399,1946.3,1945.5,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206553728,3.36257399,1946.3,1945.5,9.79319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206553934,3.36257399,1946.3,1945.6,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206554632,3.36257399,1946.3,1945.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206555028,3.36257399,1946.3,1945.5,9.79319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206555833,3.36257399,1946.3,1945.3,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206556134,3.36257399,1946.3,1945.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206556532,3.35694698,1945.9,1945.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206556739,3.35694698,1945.9,1944.9,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206556740,3.35694698,1945.9,1944.9,9.79319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206557637,0.25695,1945.8,1944.9,9.79319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206557838,3.35694698,1945.7,1945.0,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206560536,3.35694698,1945.7,1944.7,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206560739,3.35694698,1945.7,1944.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1772206560740,3.35694698,1945.4,1944.6,9.79319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206561646,3.35694698,1945.2,1944.3,3.05104933]
["bitfinex-derivatives","ETHF0:USTF0",1772206561840,3.35694698,1945.2,1944.4,3.0572306]
["bitfinex-derivatives","ETHF0:USTF0",1772206565839,3.35694698,1945.4,1944.4,3.0572306]
["bitfinex-derivatives","ETHF0:USTF0",1772206567139,3.35694698,1945.4,1944.6,3.06319823]
["bitfinex-derivatives","ETHF0:USTF0",1772206569842,3.35694698,1945.4,1944.4,0.00618127]
["bitfinex-derivatives","ETHF0:USTF0",1772206569843,3.35694698,1945.4,1944.4,3.06877823]
["bitfinex-derivatives","ETHF0:USTF0",1772206570048,3.35694698,1945.2,1944.4,9.79977823]
["bitfinex-derivatives","ETHF0:USTF0",1772206570246,3.35694698,1945.2,1944.5,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206570940,3.35694698,1945.2,1944.4,6.73718127]
["bitfinex-derivatives","ETHF0:USTF0",1772206571141,2.9168121,1945.0,1944.4,0.00618127]
["bitfinex-derivatives","ETHF0:USTF0",1772206571342,2.9168121,1944.8,1943.9,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206571540,2.9168121,1944.6,1943.9,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206572047,2.9168121,1944.2,1943.5,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206572346,2.9168121,1944.2,1943.3,9.67514016]
["bitfinex-derivatives","ETHF0:USTF0",1772206572549,2.92105023,1944.2,1943.3,9.68062267]
["bitfinex-derivatives","ETHF0:USTF0",1772206572939,0.25718,1944.1,1943.3,2.94962267]
["bitfinex-derivatives","ETHF0:USTF0",1772206573141,2.9168121,1943.8,1942.9,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206574144,2.9168121,1943.8,1942.9,2.94898703]
["bitfinex-derivatives","ETHF0:USTF0",1772206575940,2.9168121,1943.8,1942.9,9.67898703]
["bitfinex-derivatives","ETHF0:USTF0",1772206576145,2.9168121,1943.8,1943.0,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206577550,2.9168121,1944.1,1943.0,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206578345,3.1739921,1944.1,1943.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206578546,2.9168121,1943.6,1942.6,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206579153,2.9168121,1943.4,1942.4,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206579854,2.9168121,1943.4,1942.4,2.94826781]
["bitfinex-derivatives","ETHF0:USTF0",1772206581053,2.9168121,1943.4,1942.6,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206581456,2.9168121,1943.8,1942.6,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206581849,2.9168121,1943.8,1942.8,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206582352,2.9168121,1944.1,1943.0,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206582553,2.9168121,1944.1,1943.2,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206582954,2.9168121,1944.1,1943.4,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206583548,2.9168121,1944.1,1943.2,2.94414016]
["bitfinex-derivatives","ETHF0:USTF0",1772206585353,0.00423813,1944.2,1943.2,3.20143016]
["bitfinex-derivatives","ETHF0:USTF0",1772206585558,2.9168121,1944.7,1943.5,2.90900925]
["bitfinex-derivatives","ETHF0:USTF0",1772206585758,2.9168121,1944.7,1943.7,2.90900925]
["bitfinex-derivatives","ETHF0:USTF0",1772206586554,2.92159442,1944.7,1943.7,2.90900925]
["bitfinex-derivatives","ETHF0:USTF0",1772206587057,3.17869442,1944.7,1943.6,9.62078875]
["bitfinex-derivatives","ETHF0:USTF0",1772206587458,3.17869442,1944.7,1943.7,2.88978875]
["bitfinex-derivatives","ETHF0:USTF0",1772206588760,2.92159442,1944.7,1943.7,2.88978875]
["bitfinex-derivatives","ETHF0:USTF0",1772206589161,2.92159442,1944.7,1943.9,2.89513273]
["bitfinex-derivatives","ETHF0:USTF0",1772206589162,0.00478232,1944.7,1943.9,2.89513273]
["bitfinex-derivatives","ETHF0:USTF0",1772206589360,0.00478232,1944.7,1943.9,2.89919452]
["bitfinex-derivatives","ETHF0:USTF0",1772206590261,2.92159442,1944.7,1943.9,0.00406179]
["bitfinex-derivatives","ETHF0:USTF0",1772206591154,2.92159442,1944.7,1943.9,2.76852824]
["bitfinex-derivatives","ETHF0:USTF0",1772206591360,2.92159442,1944.7,1943.9,0.00406179]
["bitfinex-derivatives","ETHF0:USTF0",1772206593762,2.9168121,1944.3,1943.3,9.4786548]
["bitfinex-derivatives","ETHF0:USTF0",1772206593966,2.9168121,1944.3,1943.3,2.7476548]
["bitfinex-derivatives","ETHF0:USTF0",1772206594158,2.9168121,1944.3,1943.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772206594159,2.9168121,1944.3,1943.1,2.7381829]
["bitfinex-derivatives","ETHF0:USTF0",1772206594763,2.9168121,1944.3,1943.1,2.7439959]
["bitfinex-derivatives","ETHF0:USTF0",1772206595361,2.9168121,1944.3,1943.3,2.72228955]
["bitfinex-derivatives","ETHF0:USTF0",1772206595668,2.9168121,1944.3,1943.4,2.71721936]
["bitfinex-derivatives","ETHF0:USTF0",1772206598867,2.9168121,1944.3,1943.2,2.6313744]
["bitfinex-derivatives","ETHF0:USTF0",1772206599069,2.93648068,1944.1,1943.1,2.62789403]
["bitfinex-derivatives","ETHF0:USTF0",1772206599264,2.93648068,1943.9,1943.1,0.005813]
["bitfinex-derivatives","ETHF0:USTF0",1772206599466,2.93648068,1943.7,1943.1,0.005813]
["bitfinex-derivatives","ETHF0:USTF0",1772206599664,2.93648068,1943.7,1942.5,2.62053629]
["bitfinex-derivatives","ETHF0:USTF0",1772206600362,2.83733358,1943.5,1942.5,2.62053629]
["bitfinex-derivatives","ETHF0:USTF0",1772206600564,2.83733358,1943.3,1942.5,2.62646452]
["bitfinex-derivatives","ETHF0:USTF0",1772206600761,2.84297697,1943.3,1942.5,0.00592823]
["bitfinex-derivatives","ETHF0:USTF0",1772206600960,2.84297697,1943.3,1942.5,2.61580635]
["bitfinex-derivatives","ETHF0:USTF0",1772206602165,2.84297697,1943.3,1942.6,2.59564803]
["bitfinex-derivatives","ETHF0:USTF0",1772206602557,2.84297697,1943.3,1942.5,2.60286307]
["bitfinex-derivatives","ETHF0:USTF0",1772206602959,2.83733358,1943.1,1942.5,0.00592823]
["bitfinex-derivatives","ETHF0:USTF0",1772206604265,2.83733358,1943.1,1942.5,2.53012188]
["bitfinex-derivatives","ETHF0:USTF0",1772206604467,2.84297697,1943.3,1942.5,2.53012188]
["bitfinex-derivatives","ETHF0:USTF0",1772206605862,6.98921,1943.9,1942.5,2.53012188]
["bitfinex-derivatives","ETHF0:USTF0",1772206605863,2.83733358,1943.8,1942.7,2.49871378]
["bitfinex-derivatives","ETHF0:USTF0",1772206606064,2.83733358,1943.8,1942.8,2.49033827]
["bitfinex-derivatives","ETHF0:USTF0",1772206606770,2.84228543,1943.8,1942.8,2.49033827]
["bitfinex-derivatives","ETHF0:USTF0",1772206607263,2.84228543,1943.8,1942.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1772206607264,2.83733358,1943.6,1942.6,2.48294132]
["bitfinex-derivatives","ETHF0:USTF0",1772206607472,3.40360625,1943.7,1942.5,0.00592823]
["bitfinex-derivatives","ETHF0:USTF0",1772206607473,2.83733358,1943.4,1942.5,0.00592823]
["bitfinex-derivatives","ETHF0:USTF0",1772206610068,2.83733358,1943.2,1942.5,0.00592823]
["bitfinex-derivatives","ETHF0:USTF0",1772206610274,2.83733358,1943.0,1941.9,2.36265029]
["bitfinex-derivatives","ETHF0:USTF0",1772206610471,2.83733358,1943.0,1942.0,2.36265029]
["bitfinex-derivatives","ETHF0:USTF0",1772206610670,2.83733358,1942.8,1941.8,2.36411362]
["bitfinex-derivatives","ETHF0:USTF0",1772206611365,2.83733358,1942.5,1941.3,2.35609248]
["bitfinex-derivatives","ETHF0:USTF0",1772206611572,2.83733358,1942.3,1940.9,2.35649625]
["bitfinex-derivatives","ETHF0:USTF0",1772206612068,10.16843734,1942.4,1940.7,10.71687335]
["bitfinex-derivatives","ETHF0:USTF0",1772206612069,2.83733358,1942.1,1941.1,2.44844816]
["bitfinex-derivatives","ETHF0:USTF0",1772206612469,2.84299331,1942.1,1941.1,2.45357683]
["bitfinex-derivatives","ETHF0:USTF0",1772206612666,0.00565973,1942.1,1941.1,2.45357683]
["bitfinex-derivatives","ETHF0:USTF0",1772206612868,0.00565973,1942.1,1941.2,3.60445239]
["bitfinex-derivatives","ETHF0:USTF0",1772206613068,0.00565973,1942.1,1941.3,2.42395995]
["bitfinex-derivatives","ETHF0:USTF0",1772206613273,2.83733358,1942.8,1941.3,2.42395995]
["bitfinex-derivatives","ETHF0:USTF0",1772206613675,2.83733358,1942.8,1941.5,2.46865795]
["bitfinex-derivatives","ETHF0:USTF0",1772206613869,2.83733358,1942.8,1941.7,2.46865795]
["bitfinex-derivatives","ETHF0:USTF0",1772206614271,2.84174987,1942.8,1941.7,2.46865795]
["bitfinex-derivatives","ETHF0:USTF0",1772206614472,0.00441629,1942.8,1941.9,2.4604551]
["bitfinex-derivatives","ETHF0:USTF0",1772206614671,2.84174987,1942.8,1942.0,2.46180802]
["bitfinex-derivatives","ETHF0:USTF0",1772206614981,0.00441629,1942.8,1942.0,2.46180802]
["bitfinex-derivatives","ETHF0:USTF0",1772206615167,2.83733358,1943.2,1942.2,2.4532901]
["bitfinex-derivatives","ETHF0:USTF0",1772206615867,2.83733358,1943.2,1942.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772206616066,2.84152145,1943.2,1942.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772206616271,2.84152145,1943.2,1942.2,2.4201637]
["bitfinex-derivatives","ETHF0:USTF0",1772206617973,2.84152145,1943.2,1942.0,2.40573358]
["bitfinex-derivatives","ETHF0:USTF0",1772206620278,2.84152145,1943.2,1942.2,2.37947489]
["bitfinex-derivatives","ETHF0:USTF0",1772206620478,6.32665,1944.1,1942.4,2.63687489]
["bitfinex-derivatives","ETHF0:USTF0",1772206620479,2.83733358,1943.8,1942.4,2.63687489]
["bitfinex-derivatives","ETHF0:USTF0",1772206620680,2.83733358,1943.8,1942.6,2.38088166]
["bitfinex-derivatives","ETHF0:USTF0",1772206621076,2.83733358,1943.8,1942.5,7.04972623]
["bitfinex-derivatives","ETHF0:USTF0",1772206621077,2.83733358,1943.8,1942.8,2.37302663]
["bitfinex-derivatives","ETHF0:USTF0",1772206621277,2.83733358,1944.3,1943.0,2.37302663]
["bitfinex-derivatives","ETHF0:USTF0",1772206621478,2.83733358,1944.1,1943.0,2.35476051]
["bitfinex-derivatives","ETHF0:USTF0",1772206621680,2.83733358,1944.1,1943.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772206622079,2.83733358,1944.1,1943.2,2.34667108]
["bitfinex-derivatives","ETHF0:USTF0",1772206622274,2.83733358,1944.0,1943.0,2.35039426]
["bitfinex-derivatives","ETHF0:USTF0",1772206624381,2.83733358,1944.0,1943.2,2.32282852]
["bitfinex-derivatives","ETHF0:USTF0",1772206624778,2.83733358,1944.0,1943.0,6.73572318]
["bitfinex-derivatives","ETHF0:USTF0",1772206624779,2.83733358,1944.0,1943.0,9.0599553]
["bitfinex-derivatives","ETHF0:USTF0",1772206625087,2.83733358,1944.0,1943.1,2.31628005]
["bitfinex-derivatives","ETHF0:USTF0",1772206626482,2.83733358,1944.2,1943.1,2.57358005]
["bitfinex-derivatives","ETHF0:USTF0",1772206626687,0.00505914,1944.3,1943.4,2.27808803]
["bitfinex-derivatives","ETHF0:USTF0",1772206626880,2.84239272,1944.3,1943.5,9.01008803]
["bitfinex-derivatives","ETHF0:USTF0",1772206627275,2.84239272,1944.3,1943.6,2.27023539]
["bitfinex-derivatives","ETHF0:USTF0",1772206628584,2.84239272,1944.3,1943.5,9.01085193]
["bitfinex-derivatives","ETHF0:USTF0",1772206629086,2.84239272,1944.3,1943.6,2.27010683]
["bitfinex-derivatives","ETHF0:USTF0",1772206629476,2.84239272,1944.3,1943.1,10.97417335]
["bitfinex-derivatives","ETHF0:USTF0",1772206629477,2.83733358,1944.2,1943.0,10.72059653]
["bitfinex-derivatives","ETHF0:USTF0",1772206629681,2.83733358,1944.2,1943.0,2.30444586]
["bitfinex-derivatives","ETHF0:USTF0",1772206631990,2.83733358,1944.2,1943.0,2.56176586]
["bitfinex-derivatives","ETHF0:USTF0",1772206631991,2.7347614,1944.2,1943.0,2.56176586]
["bitfinex-derivatives","ETHF0:USTF0",1772206632291,0.00505914,1944.3,1943.5,2.25338319]
["bitfinex-derivatives","ETHF0:USTF0",1772206632487,0.00505914,1944.3,1943.7,2.25338319]
["bitfinex-derivatives","ETHF0:USTF0",1772206632791,2.73982054,1944.3,1943.7,2.25338319]
["bitfinex-derivatives","ETHF0:USTF0",1772206632987,2.73982054,1944.3,1943.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772206633187,2.73982054,1944.3,1943.5,2.24726286]
["bitfinex-derivatives","ETHF0:USTF0",1772206633392,2.73982054,1944.3,1943.7,2.24726286]
["bitfinex-derivatives","ETHF0:USTF0",1772206633592,0.00505914,1944.3,1943.7,2.24726286]
["bitfinex-derivatives","ETHF0:USTF0",1772206633891,2.7347614,1944.7,1943.7,2.24726286]
["bitfinex-derivatives","ETHF0:USTF0",1772206634488,2.7347614,1944.7,1943.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772206634687,2.74075525,1944.7,1943.9,2.31707576]
["bitfinex-derivatives","ETHF0:USTF0",1772206636988,2.74075525,1944.7,1943.9,9.05007576]
["bitfinex-derivatives","ETHF0:USTF0",1772206638396,2.74075525,1944.7,1944.0,2.2872599]
["bitfinex-derivatives","ETHF0:USTF0",1772206640996,2.74075525,1944.7,1943.7,2.26519786]
["bitfinex-derivatives","ETHF0:USTF0",1772206641291,2.7347614,1944.3,1943.5,2.26519786]
["bitfinex-derivatives","ETHF0:USTF0",1772206641491,2.7347614,1944.1,1943.1,2.26519786]
["bitfinex-derivatives","ETHF0:USTF0",1772206641691,2.7347614,1944.1,1943.1,8.99819786]
["bitfinex-derivatives","ETHF0:USTF0",1772206642697,2.7347614,1944.1,1943.2,2.34489107]
["bitfinex-derivatives","ETHF0:USTF0",1772206644291,2.7347614,1944.1,1943.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772206644499,2.7347614,1944.1,1943.3,2.33493768]
["bitfinex-derivatives","ETHF0:USTF0",1772206649097,2.7347614,1944.1,1943.1,13.01119573]
["bitfinex-derivatives","ETHF0:USTF0",1772206649297,2.7347614,1944.1,1943.1,2.29432238]
["bitfinex-derivatives","ETHF0:USTF0",1772206649600,2.7347614,1944.1,1943.2,9.03031253]
["bitfinex-derivatives","ETHF0:USTF0",1772206650894,2.7347614,1944.1,1943.2,2.29731253]
["bitfinex-derivatives","ETHF0:USTF0",1772206651094,2.7347614,1944.1,1943.2,9.03031253]
["bitfinex-derivatives","ETHF0:USTF0",1772206653802,2.7347614,1944.1,1943.3,2.29386167]
["bitfinex-derivatives","ETHF0:USTF0",1772206655605,2.7347614,1944.1,1943.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772206655801,2.7347614,1944.1,1943.2,9.02093117]
["bitfinex-derivatives","ETHF0:USTF0",1772206656107,2.7347614,1944.1,1943.3,2.28544204]
["bitfinex-derivatives","ETHF0:USTF0",1772206657205,6.733,1944.6,1943.0,0.00372318]
["bitfinex-derivatives","ETHF0:USTF0",1772206657206,2.7347614,1943.9,1943.0,0.00372318]
["bitfinex-derivatives","ETHF0:USTF0",1772206657411,2.7347614,1943.9,1943.1,2.28335589]
["bitfinex-derivatives","ETHF0:USTF0",1772206657912,2.7347614,1943.9,1943.1,9.01635589]
["bitfinex-derivatives","ETHF0:USTF0",1772206658106,2.7347614,1943.7,1943.0,2.29426451]
["bitfinex-derivatives","ETHF0:USTF0",1772206658310,2.7347614,1943.7,1943.0,0.00372318]
["bitfinex-derivatives","ETHF0:USTF0",1772206660611,2.7347614,1943.7,1943.0,2.29802793]
["bitfinex-derivatives","ETHF0:USTF0",1772206662711,2.7347614,1943.7,1943.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772206662910,2.7347614,1943.7,1943.2,2.31841231]
["bitfinex-derivatives","ETHF0:USTF0",1772206666216,2.7347614,1943.7,1943.0,2.31641644]
["bitfinex-derivatives","ETHF0:USTF0",1772206666509,2.7347614,1943.7,1943.0,9.04941644]
["bitfinex-derivatives","ETHF0:USTF0",1772206667914,2.7347614,1943.7,1943.0,2.31641644]
["bitfinex-derivatives","ETHF0:USTF0",1772206668817,2.7347614,1943.7,1943.1,2.24771766]
["bitfinex-derivatives","ETHF0:USTF0",1772206672518,2.66094099,1943.5,1942.9,10.71687335]
["bitfinex-derivatives","ETHF0:USTF0",1772206672817,2.66094099,1943.5,1942.7,8.97238323]
["bitfinex-derivatives","ETHF0:USTF0",1772206672818,2.66094099,1943.5,1942.7,19.68925658]
["bitfinex-derivatives","ETHF0:USTF0",1772206673218,2.66094099,1943.5,1942.8,2.23668924]
["bitfinex-derivatives","ETHF0:USTF0",1772206673620,2.66094099,1943.5,1942.8,2.24302955]
["bitfinex-derivatives","ETHF0:USTF0",1772206675317,2.66094099,1943.5,1942.9,2.25198785]
["bitfinex-derivatives","ETHF0:USTF0",1772206679320,2.66094099,1943.5,1943.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206679821,2.66094099,1943.5,1943.0,9.02118873]
["bitfinex-derivatives","ETHF0:USTF0",1772206680012,2.66094099,1943.5,1943.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206680213,2.66094099,1943.5,1942.8,13.00855361]
["bitfinex-derivatives","ETHF0:USTF0",1772206680722,2.66094099,1943.5,1942.8,6.74034031]
["bitfinex-derivatives","ETHF0:USTF0",1772206681216,2.66094099,1943.5,1942.8,0.00634031]
["bitfinex-derivatives","ETHF0:USTF0",1772206681624,2.66094099,1943.5,1942.8,2.29082324]
["bitfinex-derivatives","ETHF0:USTF0",1772206683120,2.66094099,1943.5,1942.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206683818,2.66094099,1943.5,1942.8,6.74034031]
["bitfinex-derivatives","ETHF0:USTF0",1772206684722,2.66094099,1943.5,1942.8,9.05172099]
["bitfinex-derivatives","ETHF0:USTF0",1772206684924,2.66094099,1943.7,1942.9,2.31138068]
["bitfinex-derivatives","ETHF0:USTF0",1772206685824,2.66094099,1943.7,1943.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206686424,2.66094099,1943.7,1943.0,9.01965168]
["bitfinex-derivatives","ETHF0:USTF0",1772206686924,2.66094099,1943.7,1942.9,2.28589214]
["bitfinex-derivatives","ETHF0:USTF0",1772206687125,2.66094099,1943.7,1942.9,9.01989214]
["bitfinex-derivatives","ETHF0:USTF0",1772206687326,2.66094099,1943.5,1942.8,10.72321366]
["bitfinex-derivatives","ETHF0:USTF0",1772206687531,2.66094099,1943.5,1942.8,0.00634031]
["bitfinex-derivatives","ETHF0:USTF0",1772206688025,2.66094099,1943.5,1942.8,2.2798396]
["bitfinex-derivatives","ETHF0:USTF0",1772206688733,2.66094099,1943.5,1942.8,0.00634031]
["bitfinex-derivatives","ETHF0:USTF0",1772206689630,2.66094099,1943.5,1942.8,2.30358699]
["bitfinex-derivatives","ETHF0:USTF0",1772206693233,2.66094099,1943.5,1942.8,0.00634031]
["bitfinex-derivatives","ETHF0:USTF0",1772206693837,2.66094099,1943.5,1942.8,2.30901501]
["bitfinex-derivatives","ETHF0:USTF0",1772206694439,2.63203582,1943.9,1942.8,2.30901501]
["bitfinex-derivatives","ETHF0:USTF0",1772206694440,2.62767009,1943.9,1942.8,2.30901501]
["bitfinex-derivatives","ETHF0:USTF0",1772206694635,2.62767009,1943.9,1943.0,2.30133858]
["bitfinex-derivatives","ETHF0:USTF0",1772206694834,2.62767009,1943.9,1943.2,2.30133858]
["bitfinex-derivatives","ETHF0:USTF0",1772206696435,0.25714,1944.4,1943.2,2.30133858]
["bitfinex-derivatives","ETHF0:USTF0",1772206696635,2.62767009,1944.3,1943.3,2.32651011]
["bitfinex-derivatives","ETHF0:USTF0",1772206696834,2.62767009,1944.3,1943.5,2.32651011]
["bitfinex-derivatives","ETHF0:USTF0",1772206699348,2.62767009,1944.3,1943.7,2.26820532]
["bitfinex-derivatives","ETHF0:USTF0",1772206699550,2.62767009,1944.3,1943.8,2.26820532]
["bitfinex-derivatives","ETHF0:USTF0",1772206699949,0.00599385,1944.7,1943.8,2.26820532]
["bitfinex-derivatives","ETHF0:USTF0",1772206699950,2.62767009,1944.6,1943.8,2.26820532]
["bitfinex-derivatives","ETHF0:USTF0",1772206700949,2.62767009,1944.6,1943.8,9.00220532]
["bitfinex-derivatives","ETHF0:USTF0",1772206701152,2.62767009,1944.6,1943.9,2.27955014]
["bitfinex-derivatives","ETHF0:USTF0",1772206702851,0.00599385,1944.7,1943.9,2.27955014]
["bitfinex-derivatives","ETHF0:USTF0",1772206703151,2.63366394,1944.7,1943.9,2.27955014]
["bitfinex-derivatives","ETHF0:USTF0",1772206704853,0.00599385,1944.7,1943.9,2.27955014]
["bitfinex-derivatives","ETHF0:USTF0",1772206705051,2.63366394,1944.7,1943.9,2.27955014]
["bitfinex-derivatives","ETHF0:USTF0",1772206705358,2.63366394,1944.7,1943.7,10.71687335]
["bitfinex-derivatives","ETHF0:USTF0",1772206705359,2.62767009,1944.5,1943.7,2.18019033]
["bitfinex-derivatives","ETHF0:USTF0",1772206706955,2.63366394,1944.7,1943.7,2.18019033]
["bitfinex-derivatives","ETHF0:USTF0",1772206707454,2.63366394,1944.7,1943.8,2.17335649]
["bitfinex-derivatives","ETHF0:USTF0",1772206708256,2.62767009,1945.5,1944.3,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1772206708461,2.62767009,1945.5,1944.6,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1772206708850,0.25692,1946.1,1944.6,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1772206709054,2.62767009,1945.7,1944.6,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1772206709251,2.63375716,1945.7,1944.8,2.00809062]
["bitfinex-derivatives","ETHF0:USTF0",1772206709459,0.00608707,1945.7,1944.8,2.00809062]
["bitfinex-derivatives","ETHF0:USTF0",1772206709663,0.00608707,1945.7,1944.9,2.06967478]
["bitfinex-derivatives","ETHF0:USTF0",1772206711957,0.28026068,1946.5,1945.1,2.04738966]
["bitfinex-derivatives","ETHF0:USTF0",1772206711958,2.62767009,1946.5,1945.1,2.04738966]
["bitfinex-derivatives","ETHF0:USTF0",1772206712160,2.62767009,1946.5,1945.3,2.04738966]
["bitfinex-derivatives","ETHF0:USTF0",1772206712962,2.63185455,1946.5,1945.3,2.04738966]
["bitfinex-derivatives","ETHF0:USTF0",1772206713161,2.63185455,1946.5,1945.5,2.04636948]
["bitfinex-derivatives","ETHF0:USTF0",1772206713462,2.63185455,1946.5,1945.7,2.04636948]
["bitfinex-derivatives","ETHF0:USTF0",1772206713665,2.63185455,1946.5,1945.9,2.01880116]
["bitfinex-derivatives","ETHF0:USTF0",1772206713863,2.62767009,1946.7,1946.1,2.01880116]
["bitfinex-derivatives","ETHF0:USTF0",1772206714164,2.62767009,1946.7,1946.2,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772206714557,2.62767009,1946.7,1946.3,2.01779944]
["bitfinex-derivatives","ETHF0:USTF0",1772206714758,2.62767009,1946.7,1945.5,2.01779944]
["bitfinex-derivatives","ETHF0:USTF0",1772206714960,2.63422752,1946.7,1945.7,2.01779944]
["bitfinex-derivatives","ETHF0:USTF0",1772206715861,0.00655743,1946.7,1945.9,1.99555191]
["bitfinex-derivatives","ETHF0:USTF0",1772206716067,2.62767009,1946.9,1946.1,1.99438266]
["bitfinex-derivatives","ETHF0:USTF0",1772206716967,2.62767009,1946.9,1946.2,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772206717165,2.63221016,1946.9,1946.2,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772206717757,2.63221016,1946.9,1945.8,1.98075104]
["bitfinex-derivatives","ETHF0:USTF0",1772206717967,2.63221016,1946.9,1945.9,8.71575104]
["bitfinex-derivatives","ETHF0:USTF0",1772206718163,2.63221016,1946.9,1945.6,1.97956896]
["bitfinex-derivatives","ETHF0:USTF0",1772206718461,2.62767009,1946.7,1945.6,1.97956896]
["bitfinex-derivatives","ETHF0:USTF0",1772206718667,2.62767009,1946.7,1945.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206718966,2.62767009,1946.7,1945.6,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772206719363,2.6804686,1946.5,1945.6,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772206719563,2.6804686,1946.5,1945.5,1.98345388]
["bitfinex-derivatives","ETHF0:USTF0",1772206719768,2.6804686,1946.5,1945.6,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772206719967,2.6804686,1946.5,1945.6,8.72911221]
["bitfinex-derivatives","ETHF0:USTF0",1772206720362,2.6804686,1946.5,1945.7,1.99411221]
["bitfinex-derivatives","ETHF0:USTF0",1772206720962,2.6804686,1946.5,1945.6,8.72765602]
["bitfinex-derivatives","ETHF0:USTF0",1772206721164,2.6804686,1946.5,1945.7,1.99365602]
["bitfinex-derivatives","ETHF0:USTF0",1772206721762,0.00454007,1946.9,1945.7,1.99365602]
["bitfinex-derivatives","ETHF0:USTF0",1772206721763,2.64111947,1946.7,1945.7,1.99365602]
["bitfinex-derivatives","ETHF0:USTF0",1772206722070,2.64565954,1946.9,1945.9,2.025936]
["bitfinex-derivatives","ETHF0:USTF0",1772206722565,2.64565954,1946.9,1946.3,2.02613218]
["bitfinex-derivatives","ETHF0:USTF0",1772206722566,0.00454007,1946.9,1946.3,2.02613218]
["bitfinex-derivatives","ETHF0:USTF0",1772206722766,2.64111947,1948.0,1946.7,2.02613218]
["bitfinex-derivatives","ETHF0:USTF0",1772206723158,2.64111947,1948.0,1946.9,2.02503893]
["bitfinex-derivatives","ETHF0:USTF0",1772206723662,2.64685916,1948.0,1947.1,2.02503893]
["bitfinex-derivatives","ETHF0:USTF0",1772206723867,2.64685916,1948.0,1947.2,8.76784681]
["bitfinex-derivatives","ETHF0:USTF0",1772206724065,2.64685916,1948.0,1947.3,2.03279337]
["bitfinex-derivatives","ETHF0:USTF0",1772206724465,2.64685916,1948.0,1947.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772206724865,2.64685916,1948.0,1947.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772206725667,2.64111947,1948.9,1947.6,2.03067086]
["bitfinex-derivatives","ETHF0:USTF0",1772206725863,2.64111947,1948.9,1947.9,2.28734086]
["bitfinex-derivatives","ETHF0:USTF0",1772206726068,2.64111947,1948.9,1948.1,2.02960618]
["bitfinex-derivatives","ETHF0:USTF0",1772206726768,2.64767651,1948.9,1948.1,2.02960618]
["bitfinex-derivatives","ETHF0:USTF0",1772206726968,2.64767651,1948.9,1948.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772206727268,2.64767651,1948.9,1947.9,2.02879428]
["bitfinex-derivatives","ETHF0:USTF0",1772206727566,2.64767651,1948.9,1948.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772206728162,2.64767651,1948.9,1948.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772206728961,2.64767651,1948.9,1948.1,8.76244426]
["bitfinex-derivatives","ETHF0:USTF0",1772206729169,2.64767651,1948.9,1947.9,2.03040573]
["bitfinex-derivatives","ETHF0:USTF0",1772206729569,2.64767651,1948.9,1948.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772206730068,2.64767651,1948.9,1948.0,8.76211204]
["bitfinex-derivatives","ETHF0:USTF0",1772206730372,2.64767651,1948.9,1948.1,2.03211204]
["bitfinex-derivatives","ETHF0:USTF0",1772206731366,2.64767651,1948.9,1948.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772206731565,2.64767651,1948.9,1948.2,8.8076647]
["bitfinex-derivatives","ETHF0:USTF0",1772206731763,2.64767651,1948.9,1948.3,2.0786647]
["bitfinex-derivatives","ETHF0:USTF0",1772206731969,2.64767651,1948.9,1948.3,2.08338033]
["bitfinex-derivatives","ETHF0:USTF0",1772206732465,2.64767651,1948.9,1948.3,0.00471563]
["bitfinex-derivatives","ETHF0:USTF0",1772206732870,2.64767651,1948.9,1948.3,6.73271563]
["bitfinex-derivatives","ETHF0:USTF0",1772206733265,2.64767651,1948.9,1948.3,0.00471563]
["bitfinex-derivatives","ETHF0:USTF0",1772206733671,2.64111947,1948.7,1947.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772206734171,2.64111947,1948.7,1947.7,8.81541205]
["bitfinex-derivatives","ETHF0:USTF0",1772206734565,2.64111947,1948.4,1947.7,0.00550434]
["bitfinex-derivatives","ETHF0:USTF0",1772206734763,2.64111947,1948.4,1947.7,2.09308348]
["bitfinex-derivatives","ETHF0:USTF0",1772206734966,2.64111947,1948.4,1947.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206736273,2.64111947,1948.4,1947.7,0.00550434]
["bitfinex-derivatives","ETHF0:USTF0",1772206737566,2.64111947,1948.4,1947.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206738574,2.64111947,1948.4,1947.4,6.73291436]
["bitfinex-derivatives","ETHF0:USTF0",1772206739271,2.64111947,1948.4,1946.2,17.13222455]
["bitfinex-derivatives","ETHF0:USTF0",1772206739272,2.64111947,1948.0,1947.0,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206739471,2.64111947,1948.0,1946.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206739676,2.64111947,1947.8,1947.0,2.09948254]
["bitfinex-derivatives","ETHF0:USTF0",1772206740170,2.64111947,1947.8,1946.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206740371,2.64111947,1947.8,1946.9,2.09859409]
["bitfinex-derivatives","ETHF0:USTF0",1772206740575,2.64111947,1947.8,1946.9,2.1050026]
["bitfinex-derivatives","ETHF0:USTF0",1772206740980,2.64111947,1948.0,1947.1,2.09873913]
["bitfinex-derivatives","ETHF0:USTF0",1772206741173,2.64111947,1948.0,1947.2,8.82484321]
["bitfinex-derivatives","ETHF0:USTF0",1772206742080,2.64111947,1948.0,1947.3,2.14711159]
["bitfinex-derivatives","ETHF0:USTF0",1772206743171,2.64111947,1948.0,1947.1,2.14636776]
["bitfinex-derivatives","ETHF0:USTF0",1772206743378,2.64111947,1948.0,1947.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772206743780,2.89777947,1948.0,1946.9,0.00640851]
["bitfinex-derivatives","ETHF0:USTF0",1772206743981,2.64111947,1947.9,1946.9,6.73340851]
["bitfinex-derivatives","ETHF0:USTF0",1772206744580,2.64111947,1947.7,1946.9,0.00640851]
["bitfinex-derivatives","ETHF0:USTF0",1772206746380,2.64111947,1947.5,1946.9,0.00640851]
["bitfinex-derivatives","ETHF0:USTF0",1772206746585,2.64631623,1947.5,1946.9,0.00640851]
["bitfinex-derivatives","ETHF0:USTF0",1772206749278,2.64631623,1947.5,1946.9,2.15473889]
["bitfinex-derivatives","ETHF0:USTF0",1772206749883,2.64275412,1947.5,1946.9,0.00640851]
["bitfinex-derivatives","ETHF0:USTF0",1772206750085,2.64275412,1947.5,1946.5,2.35164629]
["bitfinex-derivatives","ETHF0:USTF0",1772206751192,2.64275412,1947.5,1946.6,2.35077903]
["bitfinex-derivatives","ETHF0:USTF0",1772206751491,2.64275412,1947.5,1946.5,6.73329215]
["bitfinex-derivatives","ETHF0:USTF0",1772206751793,2.64275412,1947.5,1946.5,0.00529215]
["bitfinex-derivatives","ETHF0:USTF0",1772206752187,2.55234323,1947.3,1946.5,0.00529215]
["bitfinex-derivatives","ETHF0:USTF0",1772206752884,2.55234323,1947.2,1946.5,0.00529215]
["bitfinex-derivatives","ETHF0:USTF0",1772206757698,2.55234323,1947.2,1945.8,10.7873785]
["bitfinex-derivatives","ETHF0:USTF0",1772206757699,2.55234323,1946.7,1945.8,2.45114544]
["bitfinex-derivatives","ETHF0:USTF0",1772206758604,2.55234323,1946.7,1945.8,2.45581043]
["bitfinex-derivatives","ETHF0:USTF0",1772206760205,2.55234323,1946.7,1946.0,2.43421321]
["bitfinex-derivatives","ETHF0:USTF0",1772206760709,2.55234323,1946.7,1945.8,2.43895191]
["bitfinex-derivatives","ETHF0:USTF0",1772206761405,9.35741308,1947.2,1945.8,2.43895191]
["bitfinex-derivatives","ETHF0:USTF0",1772206761406,2.55234323,1946.5,1945.8,0.00466499]
["bitfinex-derivatives","ETHF0:USTF0",1772206762199,2.55234323,1946.3,1945.4,2.43511689]
["bitfinex-derivatives","ETHF0:USTF0",1772206762402,2.55234323,1946.3,1945.2,9.16411689]
["bitfinex-derivatives","ETHF0:USTF0",1772206762906,2.55234323,1945.8,1944.9,2.43518769]
["bitfinex-derivatives","ETHF0:USTF0",1772206763302,2.55694918,1945.8,1944.9,2.44064488]
["bitfinex-derivatives","ETHF0:USTF0",1772206764008,0.00460595,1945.8,1944.9,2.69771488]
["bitfinex-derivatives","ETHF0:USTF0",1772206764210,2.55694918,1945.8,1944.9,2.69771488]
["bitfinex-derivatives","ETHF0:USTF0",1772206764409,2.55694918,1945.8,1945.1,2.41582601]
["bitfinex-derivatives","ETHF0:USTF0",1772206765811,2.55694918,1945.8,1945.1,9.14682601]
["bitfinex-derivatives","ETHF0:USTF0",1772206767011,2.55694918,1945.8,1945.2,2.47253179]
["bitfinex-derivatives","ETHF0:USTF0",1772206769617,2.55694918,1945.8,1945.2,9.20453179]
["bitfinex-derivatives","ETHF0:USTF0",1772206770515,2.55694918,1945.8,1944.9,0.26252719]
["bitfinex-derivatives","ETHF0:USTF0",1772206770516,2.55694918,1945.8,1945.0,2.53697813]
["bitfinex-derivatives","ETHF0:USTF0",1772206770717,2.55694918,1945.8,1945.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772206771214,0.00460595,1945.8,1945.2,2.53352193]
["bitfinex-derivatives","ETHF0:USTF0",1772206772619,2.55694918,1945.8,1945.2,2.53352193]
["bitfinex-derivatives","ETHF0:USTF0",1772206774321,2.81390918,1945.8,1944.9,0.00545719]
["bitfinex-derivatives","ETHF0:USTF0",1772206774620,2.81390918,1945.8,1944.7,2.54262848]
["bitfinex-derivatives","ETHF0:USTF0",1772206774621,2.55234323,1945.3,1944.7,2.54262848]
["bitfinex-derivatives","ETHF0:USTF0",1772206775521,2.55234323,1945.3,1944.7,2.54697191]
["bitfinex-derivatives","ETHF0:USTF0",1772206776318,0.00460595,1945.8,1944.7,2.54697191]
["bitfinex-derivatives","ETHF0:USTF0",1772206776319,2.55234323,1945.7,1944.7,2.54697191]
["bitfinex-derivatives","ETHF0:USTF0",1772206777820,2.55234323,1945.7,1944.8,9.39283332]
["bitfinex-derivatives","ETHF0:USTF0",1772206778015,2.55234323,1945.7,1944.9,2.65983332]
["bitfinex-derivatives","ETHF0:USTF0",1772206778520,2.55234323,1945.7,1944.9,9.39383332]
["bitfinex-derivatives","ETHF0:USTF0",1772206779618,2.55234323,1945.7,1944.9,2.65983332]
["bitfinex-derivatives","ETHF0:USTF0",1772206779923,2.71783772,1945.5,1944.7,0.00434343]
["bitfinex-derivatives","ETHF0:USTF0",1772206780124,2.71783772,1945.5,1944.7,2.70574445]
["bitfinex-derivatives","ETHF0:USTF0",1772206781523,2.71783772,1945.5,1944.7,6.73834343]
["bitfinex-derivatives","ETHF0:USTF0",1772206781922,2.71783772,1945.5,1944.7,6.73734343]
["bitfinex-derivatives","ETHF0:USTF0",1772206782622,2.7474969,1945.3,1944.7,0.00434343]
["bitfinex-derivatives","ETHF0:USTF0",1772206782819,3.16243813,1945.6,1944.1,10.7876085]
["bitfinex-derivatives","ETHF0:USTF0",1772206782820,2.7474969,1945.1,1944.2,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206783824,2.7474969,1945.1,1944.2,2.70642993]
["bitfinex-derivatives","ETHF0:USTF0",1772206786126,3.0044769,1945.7,1944.4,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206786424,2.7474969,1945.7,1944.6,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206786625,2.7474969,1945.7,1944.8,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206786826,2.7474969,1945.7,1945.0,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206790329,3.0044669,1945.7,1944.8,9.43540102]
["bitfinex-derivatives","ETHF0:USTF0",1772206790531,3.0044669,1945.7,1944.9,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206791127,3.0044669,1945.7,1944.7,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206791435,3.0044669,1945.7,1944.6,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206791931,2.7474969,1945.7,1944.6,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206792130,2.7474969,1945.7,1944.7,9.43540102]
["bitfinex-derivatives","ETHF0:USTF0",1772206792329,2.7474969,1945.7,1944.8,9.43540102]
["bitfinex-derivatives","ETHF0:USTF0",1772206793030,2.7474969,1945.7,1944.9,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206797623,2.7474969,1945.7,1944.6,10.5304385]
["bitfinex-derivatives","ETHF0:USTF0",1772206797624,2.7474969,1945.7,1944.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206797830,2.7474969,1945.7,1944.7,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206800434,3.0044769,1945.7,1944.7,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206800828,3.0044769,1945.7,1944.4,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206801032,3.0044769,1945.7,1944.6,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206804335,3.0044769,1945.7,1944.7,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206804841,0.00460595,1945.8,1944.5,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206804842,2.7474969,1945.3,1944.5,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206807243,0.26155595,1945.8,1944.5,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206807244,2.7474969,1945.5,1944.5,2.95851102]
["bitfinex-derivatives","ETHF0:USTF0",1772206807641,2.7474969,1945.5,1944.7,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206807939,2.7474969,1945.5,1944.7,9.43540102]
["bitfinex-derivatives","ETHF0:USTF0",1772206808339,3.0044969,1945.5,1944.5,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206808744,3.0044969,1945.5,1944.3,9.43540102]
["bitfinex-derivatives","ETHF0:USTF0",1772206809137,3.0044969,1945.5,1944.4,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206810248,2.61177685,1945.1,1944.4,2.70140102]
["bitfinex-derivatives","ETHF0:USTF0",1772206810446,2.61177685,1945.1,1944.3,9.22751946]
["bitfinex-derivatives","ETHF0:USTF0",1772206810841,2.61177685,1945.1,1944.3,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206811045,2.61177685,1944.9,1944.2,9.23254837]
["bitfinex-derivatives","ETHF0:USTF0",1772206811348,2.61177685,1945.1,1944.3,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206812547,2.61177685,1945.1,1944.4,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206814946,2.61177685,1945.3,1944.4,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206816449,2.61177685,1945.5,1944.5,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206817150,2.61177685,1945.5,1944.6,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206817453,2.61177685,1945.5,1944.8,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206820149,2.86877685,1945.5,1944.4,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206820361,0.00460595,1945.8,1944.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206820362,2.61177685,1945.1,1944.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206820850,2.61177685,1945.1,1944.5,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206821156,2.61177685,1945.1,1944.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206821650,2.61177685,1945.1,1944.4,9.22751946]
["bitfinex-derivatives","ETHF0:USTF0",1772206822354,2.61177685,1945.1,1944.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206823352,2.61177685,1945.1,1944.4,9.22751946]
["bitfinex-derivatives","ETHF0:USTF0",1772206825150,2.61177685,1945.1,1944.5,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206825357,2.61177685,1945.5,1944.5,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206827252,2.61177685,1945.5,1944.5,13.02395796]
["bitfinex-derivatives","ETHF0:USTF0",1772206827552,2.61177685,1945.5,1944.6,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206827752,2.61177685,1945.5,1944.8,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206828252,2.61177685,1945.5,1944.6,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206828456,0.257,1945.4,1944.6,9.22751946]
["bitfinex-derivatives","ETHF0:USTF0",1772206828659,2.61177685,1945.3,1944.7,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206829047,0.00460595,1945.8,1944.7,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206829048,2.61177685,1945.7,1944.7,2.49351946]
["bitfinex-derivatives","ETHF0:USTF0",1772206830955,2.61177685,1945.7,1944.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206831154,2.61177685,1945.5,1944.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206831757,2.61177685,1945.5,1944.8,9.20746083]
["bitfinex-derivatives","ETHF0:USTF0",1772206831957,2.61177685,1945.6,1944.9,2.47346083]
["bitfinex-derivatives","ETHF0:USTF0",1772206833762,2.61177685,1945.6,1944.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206833963,2.61177685,1945.6,1944.8,9.19301927]
["bitfinex-derivatives","ETHF0:USTF0",1772206834756,2.61177685,1945.4,1944.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206835355,2.61177685,1945.2,1944.4,2.45463849]
["bitfinex-derivatives","ETHF0:USTF0",1772206835564,2.61177685,1945.0,1944.2,0.00502891]
["bitfinex-derivatives","ETHF0:USTF0",1772206836062,2.61177685,1945.0,1944.2,2.44090111]
["bitfinex-derivatives","ETHF0:USTF0",1772206836258,2.61177685,1944.8,1944.2,0.00502891]
["bitfinex-derivatives","ETHF0:USTF0",1772206836563,2.61177685,1944.6,1943.6,2.43123535]
["bitfinex-derivatives","ETHF0:USTF0",1772206837659,2.61177685,1944.6,1943.6,9.17131058]
["bitfinex-derivatives","ETHF0:USTF0",1772206838260,2.61177685,1944.6,1943.7,2.39764017]
["bitfinex-derivatives","ETHF0:USTF0",1772206841056,2.45499361,1944.4,1943.6,0.00607523]
["bitfinex-derivatives","ETHF0:USTF0",1772206841261,2.45499361,1944.4,1943.6,2.32806794]
["bitfinex-derivatives","ETHF0:USTF0",1772206841262,2.46143099,1944.4,1943.6,2.32806794]
["bitfinex-derivatives","ETHF0:USTF0",1772206841563,2.46143099,1944.4,1943.1,10.5304385]
["bitfinex-derivatives","ETHF0:USTF0",1772206841564,2.45499361,1944.0,1943.2,2.32582266]
["bitfinex-derivatives","ETHF0:USTF0",1772206842061,2.45499361,1944.0,1943.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206842062,2.45499361,1944.0,1943.0,2.32162354]
["bitfinex-derivatives","ETHF0:USTF0",1772206842365,2.45499361,1943.8,1942.8,2.32162354]
["bitfinex-derivatives","ETHF0:USTF0",1772206842869,2.45499361,1943.8,1942.8,2.32621573]
["bitfinex-derivatives","ETHF0:USTF0",1772206843071,2.45499361,1943.8,1942.8,0.00459219]
["bitfinex-derivatives","ETHF0:USTF0",1772206843368,2.45499361,1943.6,1942.8,2.3224191]
["bitfinex-derivatives","ETHF0:USTF0",1772206845862,2.45499361,1944.0,1942.8,2.3224191]
["bitfinex-derivatives","ETHF0:USTF0",1772206846868,2.45499361,1944.0,1943.0,2.29669877]
["bitfinex-derivatives","ETHF0:USTF0",1772206848269,2.45499361,1944.0,1943.2,2.36676663]
["bitfinex-derivatives","ETHF0:USTF0",1772206849973,2.45499361,1944.3,1943.2,2.36676663]
["bitfinex-derivatives","ETHF0:USTF0",1772206850167,2.45499361,1944.3,1943.4,2.36468453]
["bitfinex-derivatives","ETHF0:USTF0",1772206850371,2.45499361,1944.3,1943.6,2.36468453]
["bitfinex-derivatives","ETHF0:USTF0",1772206850770,0.00643738,1944.4,1943.6,2.36468453]
["bitfinex-derivatives","ETHF0:USTF0",1772206850967,2.45499361,1945.0,1944.0,2.36116314]
["bitfinex-derivatives","ETHF0:USTF0",1772206851274,2.45499361,1945.0,1944.2,2.36116314]
["bitfinex-derivatives","ETHF0:USTF0",1772206851868,2.45499361,1945.0,1944.4,2.33781065]
["bitfinex-derivatives","ETHF0:USTF0",1772206851869,0.00455184,1945.0,1944.4,2.33781065]
["bitfinex-derivatives","ETHF0:USTF0",1772206852266,2.45499361,1945.8,1944.4,2.33781065]
["bitfinex-derivatives","ETHF0:USTF0",1772206852871,2.45499361,1945.8,1944.6,2.54190808]
["bitfinex-derivatives","ETHF0:USTF0",1772206853070,2.45499361,1945.8,1944.8,2.54190808]
["bitfinex-derivatives","ETHF0:USTF0",1772206853266,2.46045736,1945.8,1944.8,2.54190808]
["bitfinex-derivatives","ETHF0:USTF0",1772206857579,2.46045736,1945.8,1945.0,2.54090868]
["bitfinex-derivatives","ETHF0:USTF0",1772206857580,0.00546375,1945.8,1945.0,2.54090868]
["bitfinex-derivatives","ETHF0:USTF0",1772206857774,2.45499361,1946.0,1945.0,2.54090868]
["bitfinex-derivatives","ETHF0:USTF0",1772206858879,2.46163343,1946.0,1945.2,2.53796043]
["bitfinex-derivatives","ETHF0:USTF0",1772206860574,2.46163343,1946.0,1945.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206860772,2.46163343,1946.0,1945.1,2.18498142]
["bitfinex-derivatives","ETHF0:USTF0",1772206861179,2.46163343,1946.0,1944.5,2.18181594]
["bitfinex-derivatives","ETHF0:USTF0",1772206861378,2.45499361,1945.6,1944.6,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772206861782,2.45499361,1945.4,1944.3,8.90135017]
["bitfinex-derivatives","ETHF0:USTF0",1772206862479,2.45499361,1945.4,1944.4,2.16422968]
["bitfinex-derivatives","ETHF0:USTF0",1772206862683,6.99856982,1946.0,1944.4,2.16422968]
["bitfinex-derivatives","ETHF0:USTF0",1772206862684,2.45499361,1945.9,1944.5,2.42185094]
["bitfinex-derivatives","ETHF0:USTF0",1772206863384,2.45499361,1945.9,1944.7,2.16163204]
["bitfinex-derivatives","ETHF0:USTF0",1772206863585,2.45499361,1945.7,1944.7,2.16163204]
["bitfinex-derivatives","ETHF0:USTF0",1772206864384,2.45499361,1945.5,1944.5,2.16696369]
["bitfinex-derivatives","ETHF0:USTF0",1772206865484,2.45499361,1945.9,1944.7,2.16442306]
["bitfinex-derivatives","ETHF0:USTF0",1772206866085,2.45499361,1945.9,1944.9,2.15489384]
["bitfinex-derivatives","ETHF0:USTF0",1772206866288,2.45499361,1945.9,1945.1,2.15489384]
["bitfinex-derivatives","ETHF0:USTF0",1772206868288,2.45499361,1945.9,1944.9,8.90254809]
["bitfinex-derivatives","ETHF0:USTF0",1772206868488,2.45499361,1945.9,1945.0,2.16754809]
["bitfinex-derivatives","ETHF0:USTF0",1772206875698,2.45499361,1945.9,1944.2,9.5087543]
["bitfinex-derivatives","ETHF0:USTF0",1772206875699,2.43775684,1945.7,1944.5,2.20016787]
["bitfinex-derivatives","ETHF0:USTF0",1772206875896,2.69471684,1945.7,1944.6,2.20016787]
["bitfinex-derivatives","ETHF0:USTF0",1772206876093,2.43775684,1945.7,1944.6,2.20016787]
["bitfinex-derivatives","ETHF0:USTF0",1772206876298,2.43775684,1945.9,1944.8,2.19750653]
["bitfinex-derivatives","ETHF0:USTF0",1772206877099,2.43775684,1945.9,1945.0,2.19528138]
["bitfinex-derivatives","ETHF0:USTF0",1772206877303,2.43775684,1945.9,1945.2,2.19528138]
["bitfinex-derivatives","ETHF0:USTF0",1772206879205,2.43775684,1945.9,1945.1,8.9216517]
["bitfinex-derivatives","ETHF0:USTF0",1772206879901,2.43775684,1945.9,1945.2,2.1895088]
["bitfinex-derivatives","ETHF0:USTF0",1772206882301,2.43775684,1945.9,1945.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206882507,2.43775684,1945.9,1945.1,8.98007457]
["bitfinex-derivatives","ETHF0:USTF0",1772206882907,2.43775684,1945.9,1945.2,2.2464087]
["bitfinex-derivatives","ETHF0:USTF0",1772206883908,2.43775684,1945.9,1945.2,2.24284659]
["bitfinex-derivatives","ETHF0:USTF0",1772206886712,2.43775684,1945.9,1944.9,10.7875085]
["bitfinex-derivatives","ETHF0:USTF0",1772206886713,2.69470684,1945.9,1944.9,10.5304385]
["bitfinex-derivatives","ETHF0:USTF0",1772206886912,2.69470684,1945.9,1944.9,19.49882346]
["bitfinex-derivatives","ETHF0:USTF0",1772206887515,2.43775684,1945.9,1945.0,2.23203437]
["bitfinex-derivatives","ETHF0:USTF0",1772206888212,2.43775684,1945.9,1945.1,2.21943336]
["bitfinex-derivatives","ETHF0:USTF0",1772206890513,2.43775684,1945.9,1945.1,8.95343336]
["bitfinex-derivatives","ETHF0:USTF0",1772206891208,0.00663982,1946.0,1945.2,2.23167212]
["bitfinex-derivatives","ETHF0:USTF0",1772206891413,2.44439666,1946.0,1945.2,2.23167212]
["bitfinex-derivatives","ETHF0:USTF0",1772206891610,2.44439666,1946.0,1945.0,12.76211062]
["bitfinex-derivatives","ETHF0:USTF0",1772206891809,2.44439666,1946.0,1945.0,2.23167212]
["bitfinex-derivatives","ETHF0:USTF0",1772206892107,2.43775684,1945.8,1944.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206892514,2.43775684,1945.8,1944.8,8.94979816]
["bitfinex-derivatives","ETHF0:USTF0",1772206893413,2.43775684,1945.8,1944.9,2.21100306]
["bitfinex-derivatives","ETHF0:USTF0",1772206895116,2.43775684,1945.8,1945.0,2.32229429]
["bitfinex-derivatives","ETHF0:USTF0",1772206896919,2.43775684,1945.8,1945.1,2.31795955]
["bitfinex-derivatives","ETHF0:USTF0",1772206897120,2.43775684,1945.8,1945.3,2.31795955]
["bitfinex-derivatives","ETHF0:USTF0",1772206897319,2.44439666,1946.0,1945.3,2.31795955]
["bitfinex-derivatives","ETHF0:USTF0",1772206897820,2.44439666,1946.0,1945.4,2.3164134]
["bitfinex-derivatives","ETHF0:USTF0",1772206900119,2.37815569,1946.2,1945.4,2.3164134]
["bitfinex-derivatives","ETHF0:USTF0",1772206900316,2.37815569,1946.2,1945.5,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206900517,2.37815569,1946.2,1945.7,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206901316,2.37815569,1946.2,1945.7,2.36003209]
["bitfinex-derivatives","ETHF0:USTF0",1772206901317,2.04693072,1946.2,1945.7,2.36003209]
["bitfinex-derivatives","ETHF0:USTF0",1772206901622,2.04693072,1946.2,1945.7,9.09403209]
["bitfinex-derivatives","ETHF0:USTF0",1772206902718,2.04693072,1946.2,1945.7,2.36003209]
["bitfinex-derivatives","ETHF0:USTF0",1772206903120,2.04693072,1946.2,1945.7,0.00411091]
["bitfinex-derivatives","ETHF0:USTF0",1772206903522,2.04693072,1946.2,1945.3,12.88635968]
["bitfinex-derivatives","ETHF0:USTF0",1772206903723,2.04693072,1946.2,1945.4,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206904618,2.04693072,1946.2,1945.4,2.36222787]
["bitfinex-derivatives","ETHF0:USTF0",1772206905620,2.04693072,1946.2,1945.4,9.09622787]
["bitfinex-derivatives","ETHF0:USTF0",1772206905829,2.04693072,1946.2,1945.5,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206910025,2.04693072,1946.2,1945.7,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206911324,0.00498385,1946.2,1945.7,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206911528,2.37815569,1946.5,1945.7,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206911829,2.37815569,1946.5,1945.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206912323,2.37815569,1946.5,1945.7,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206912529,2.37815569,1946.5,1945.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206912530,2.38290743,1946.5,1945.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772206913227,2.38290743,1946.5,1945.6,9.08992118]
["bitfinex-derivatives","ETHF0:USTF0",1772206913419,2.38290743,1946.5,1945.7,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206915531,2.38290743,1946.5,1945.7,9.08892118]
["bitfinex-derivatives","ETHF0:USTF0",1772206915729,2.38290743,1946.5,1945.8,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206917732,0.00475174,1946.5,1945.8,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206917931,2.37815569,1946.8,1945.9,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206918133,0.25677,1947.2,1946.1,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206918134,2.37815569,1947.2,1946.1,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206918334,2.37815569,1947.2,1946.3,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206918836,2.38462827,1947.2,1946.3,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206919136,2.37815569,1947.7,1946.5,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206919326,2.37815569,1947.7,1946.7,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206919833,2.37815569,1947.7,1946.4,10.7873085]
["bitfinex-derivatives","ETHF0:USTF0",1772206919834,2.37815569,1947.7,1946.8,9.08892118]
["bitfinex-derivatives","ETHF0:USTF0",1772206920231,2.38181888,1947.7,1946.8,9.09357692]
["bitfinex-derivatives","ETHF0:USTF0",1772206920427,2.38181888,1947.7,1946.9,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206920635,2.37815569,1947.5,1946.8,0.00465574]
["bitfinex-derivatives","ETHF0:USTF0",1772206921638,2.37815569,1947.5,1946.5,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206922027,2.37815569,1947.3,1946.1,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206922233,2.37815569,1947.3,1946.2,9.08792118]
["bitfinex-derivatives","ETHF0:USTF0",1772206922439,2.37815569,1947.3,1946.3,2.35592118]
["bitfinex-derivatives","ETHF0:USTF0",1772206922734,2.37815569,1947.3,1946.3,2.36126714]
["bitfinex-derivatives","ETHF0:USTF0",1772206924133,6.732,1947.6,1946.3,0.00534596]
["bitfinex-derivatives","ETHF0:USTF0",1772206924134,2.37815569,1947.1,1946.3,0.00534596]
["bitfinex-derivatives","ETHF0:USTF0",1772206924633,2.37815569,1947.1,1946.3,2.36126714]
["bitfinex-derivatives","ETHF0:USTF0",1772206926432,2.37815569,1947.1,1946.3,0.00534596]
["bitfinex-derivatives","ETHF0:USTF0",1772206926938,2.37815569,1947.1,1946.3,2.36126714]
["bitfinex-derivatives","ETHF0:USTF0",1772206927839,0.25677,1947.2,1946.3,2.36126714]
["bitfinex-derivatives","ETHF0:USTF0",1772206927840,2.37815569,1946.9,1946.3,0.00534596]
["bitfinex-derivatives","ETHF0:USTF0",1772206930142,2.37815569,1946.9,1946.3,2.41593007]
["bitfinex-derivatives","ETHF0:USTF0",1772206931037,2.37815569,1946.9,1946.3,0.00534596]
["bitfinex-derivatives","ETHF0:USTF0",1772206931338,0.25679,1947.0,1945.3,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206931339,2.36714953,1946.7,1945.3,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206931543,2.36714953,1946.5,1945.3,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206932143,2.36714953,1946.5,1945.4,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206932340,2.36714953,1946.5,1945.4,2.41467588]
["bitfinex-derivatives","ETHF0:USTF0",1772206935238,2.36714953,1946.5,1945.5,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206935433,2.36714953,1946.3,1945.5,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206935639,2.37262018,1946.3,1945.5,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206936841,0.25682,1946.9,1945.6,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206936842,2.36714953,1946.9,1945.6,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206937245,2.36714953,1946.9,1945.8,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206937945,2.37326929,1946.9,1945.8,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206939346,2.37326929,1946.9,1945.9,9.14258411]
["bitfinex-derivatives","ETHF0:USTF0",1772206939948,2.37326929,1946.9,1946.0,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206941046,2.36714953,1946.7,1945.8,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206941246,2.36714953,1946.5,1945.5,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206945149,2.36714953,1946.5,1945.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1772206945150,2.36714953,1945.7,1944.7,12.29700261]
["bitfinex-derivatives","ETHF0:USTF0",1772206945346,2.36714953,1945.7,1944.7,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206946057,2.36714953,1945.7,1944.7,2.41418842]
["bitfinex-derivatives","ETHF0:USTF0",1772206946252,2.36714953,1945.7,1944.8,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206948153,2.36714953,1946.2,1944.8,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206948960,2.36714953,1946.2,1945.0,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206949458,2.13421731,1946.8,1945.0,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206949459,2.36714953,1946.8,1945.7,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206949760,2.36714953,1946.8,1945.9,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206950160,2.37326929,1946.9,1945.9,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206950763,2.37326929,1946.9,1946.1,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206950956,2.37326929,1946.9,1946.1,2.41578279]
["bitfinex-derivatives","ETHF0:USTF0",1772206951558,2.37326929,1946.9,1946.1,9.14878279]
["bitfinex-derivatives","ETHF0:USTF0",1772206953655,2.37326929,1946.9,1946.1,9.14778279]
["bitfinex-derivatives","ETHF0:USTF0",1772206954156,2.37326929,1946.9,1946.2,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206954861,2.37326929,1946.9,1946.1,0.00519868]
["bitfinex-derivatives","ETHF0:USTF0",1772206955859,2.37326929,1946.9,1945.1,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1772206955860,2.36714953,1946.7,1945.6,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206956860,2.36714953,1946.7,1945.6,2.41555879]
["bitfinex-derivatives","ETHF0:USTF0",1772206957962,2.36714953,1946.7,1945.7,2.41058411]
["bitfinex-derivatives","ETHF0:USTF0",1772206958664,2.19210515,1946.5,1945.6,0.00497468]
["bitfinex-derivatives","ETHF0:USTF0",1772206958861,2.19210515,1946.5,1945.6,2.40192569]
["bitfinex-derivatives","ETHF0:USTF0",1772206961668,2.19210515,1946.5,1945.8,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206963667,2.41897081,1946.8,1945.8,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206965169,2.41897081,1946.8,1945.9,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206965370,2.41897081,1946.8,1945.9,9.04161837]
["bitfinex-derivatives","ETHF0:USTF0",1772206965670,2.41897081,1946.8,1945.7,9.04161837]
["bitfinex-derivatives","ETHF0:USTF0",1772206965971,2.41897081,1946.8,1945.8,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206967072,2.41897081,1946.8,1945.9,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206974279,2.41897081,1946.8,1946.1,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206975481,0.00611976,1946.9,1946.1,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206976087,0.00611976,1946.9,1946.1,13.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1772206976381,0.00611976,1946.9,1946.2,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206977081,2.41897081,1947.2,1946.2,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206977484,2.41897081,1947.2,1946.4,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206978085,2.42257212,1947.2,1946.5,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206980285,2.41897081,1947.0,1946.2,13.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1772206980487,2.41897081,1947.0,1946.3,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206981381,2.41897081,1947.0,1946.0,10.69437479]
["bitfinex-derivatives","ETHF0:USTF0",1772206981581,0.25681,1946.9,1946.0,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206981785,0.25681,1946.9,1946.1,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206981786,2.41897081,1946.8,1946.1,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206983186,2.41897081,1947.1,1946.1,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206986890,2.41897081,1947.1,1946.3,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206988592,2.41897081,1947.1,1946.3,9.04061837]
["bitfinex-derivatives","ETHF0:USTF0",1772206989496,2.41897081,1947.1,1946.4,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206990792,2.14880089,1947.2,1946.4,2.30961837]
["bitfinex-derivatives","ETHF0:USTF0",1772206990993,2.14880089,1947.2,1946.6,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206990994,0.00360131,1947.2,1946.6,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206991198,2.14519958,1947.6,1946.8,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206991696,2.14519958,1947.9,1946.8,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206992195,2.14938094,1947.9,1946.8,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206992794,2.14938094,1947.9,1947.0,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206992996,2.14938094,1947.9,1947.1,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206993892,2.14938094,1947.9,1947.3,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206997194,2.14938094,1947.9,1947.3,8.95118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206997591,0.00418136,1947.9,1947.4,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206997889,2.14519958,1948.3,1947.4,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206998292,2.14519958,1948.3,1947.5,8.95118176]
["bitfinex-derivatives","ETHF0:USTF0",1772206998899,2.15025227,1948.3,1947.6,2.22118176]
["bitfinex-derivatives","ETHF0:USTF0",1772207002001,2.15025227,1948.3,1947.8,2.17970189]
["bitfinex-derivatives","ETHF0:USTF0",1772207002603,2.14519958,1948.6,1947.8,2.17970189]
["bitfinex-derivatives","ETHF0:USTF0",1772207003499,2.15032786,1948.6,1947.8,2.17970189]
["bitfinex-derivatives","ETHF0:USTF0",1772207005305,2.14519958,1949.0,1948.0,2.14909282]
["bitfinex-derivatives","ETHF0:USTF0",1772207005602,2.14519958,1949.0,1948.2,2.14909282]
["bitfinex-derivatives","ETHF0:USTF0",1772207005800,2.14519958,1949.0,1948.3,8.89726186]
["bitfinex-derivatives","ETHF0:USTF0",1772207005996,2.14519958,1949.0,1948.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772207006202,2.14519958,1949.0,1948.2,2.16392562]
["bitfinex-derivatives","ETHF0:USTF0",1772207006406,2.15075319,1949.0,1948.2,8.89192562]
["bitfinex-derivatives","ETHF0:USTF0",1772207006700,2.14519958,1948.8,1947.9,2.16468695]
["bitfinex-derivatives","ETHF0:USTF0",1772207006904,2.14519958,1948.8,1948.1,2.16468695]
["bitfinex-derivatives","ETHF0:USTF0",1772207007901,2.14519958,1948.8,1948.0,2.17073212]
["bitfinex-derivatives","ETHF0:USTF0",1772207008205,2.14519958,1948.8,1948.0,8.89773212]
["bitfinex-derivatives","ETHF0:USTF0",1772207008396,2.14519958,1948.8,1948.1,2.16550986]
["bitfinex-derivatives","ETHF0:USTF0",1772207008600,2.14519958,1948.8,1947.8,2.16550986]
["bitfinex-derivatives","ETHF0:USTF0",1772207010107,2.14519958,1948.8,1947.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772207010405,2.14519958,1948.8,1947.7,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772207010701,2.14519958,1948.8,1947.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772207010904,2.14519958,1948.8,1947.8,2.20413085]
["bitfinex-derivatives","ETHF0:USTF0",1772207011608,2.14519958,1948.4,1947.5,2.19761327]
["bitfinex-derivatives","ETHF0:USTF0",1772207011807,2.14519958,1948.4,1947.1,2.20702044]
["bitfinex-derivatives","ETHF0:USTF0",1772207012104,2.14519958,1948.4,1947.4,2.20702044]
["bitfinex-derivatives","ETHF0:USTF0",1772207012502,2.14519958,1948.2,1947.3,2.2005726]
["bitfinex-derivatives","ETHF0:USTF0",1772207014907,2.14519958,1948.2,1947.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772207014908,2.14519958,1948.0,1947.1,2.20276688]
["bitfinex-derivatives","ETHF0:USTF0",1772207015509,2.14519958,1947.8,1947.1,2.20276688]
["bitfinex-derivatives","ETHF0:USTF0",1772207015807,2.14519958,1947.8,1947.0,0.00384124]
["bitfinex-derivatives","ETHF0:USTF0",1772207018604,0.2567,1947.7,1947.0,0.00384124]
["bitfinex-derivatives","ETHF0:USTF0",1772207018811,2.11826216,1947.6,1946.5,2.10349459]
["bitfinex-derivatives","ETHF0:USTF0",1772207019410,2.11826216,1947.5,1946.5,2.10349459]
["bitfinex-derivatives","ETHF0:USTF0",1772207019702,2.12375805,1947.5,1946.5,2.10928275]
["bitfinex-derivatives","ETHF0:USTF0",1772207025913,2.17956336,1947.3,1946.5,0.00578816]
["bitfinex-derivatives","ETHF0:USTF0",1772207026111,2.17956336,1946.9,1946.0,2.15704817]
["bitfinex-derivatives","ETHF0:USTF0",1772207026412,2.17956336,1946.9,1945.3,10.64426118]
["bitfinex-derivatives","ETHF0:USTF0",1772207026613,2.17956336,1946.7,1945.5,2.15704817]
["bitfinex-derivatives","ETHF0:USTF0",1772207027015,2.17956336,1946.7,1945.5,2.1627932]
["bitfinex-derivatives","ETHF0:USTF0",1772207028815,2.17956336,1946.7,1945.7,2.10570877]
["bitfinex-derivatives","ETHF0:USTF0",1772207029015,2.17956336,1947.1,1945.7,2.10570877]
["bitfinex-derivatives","ETHF0:USTF0",1772207030619,2.17956336,1947.1,1945.9,2.08815847]
["bitfinex-derivatives","ETHF0:USTF0",1772207032220,2.17956336,1947.1,1946.1,2.06928082]
["bitfinex-derivatives","ETHF0:USTF0",1772207033023,2.17956336,1946.9,1946.1,2.06928082]
["bitfinex-derivatives","ETHF0:USTF0",1772207037129,2.17956336,1946.9,1945.9,1.87137998]
["bitfinex-derivatives","ETHF0:USTF0",1772207039227,2.17956336,1946.7,1945.9,1.87137998]
["bitfinex-derivatives","ETHF0:USTF0",1772207041327,2.17956336,1946.7,1945.6,1.85364477]
["bitfinex-derivatives","ETHF0:USTF0",1772207041631,2.17956336,1946.5,1945.6,1.85364477]
["bitfinex-derivatives","ETHF0:USTF0",1772207042131,2.17956336,1946.5,1945.5,1.86224607]
["bitfinex-derivatives","ETHF0:USTF0",1772207043631,2.43643336,1946.5,1945.5,1.86224607]
["bitfinex-derivatives","ETHF0:USTF0",1772207044334,2.17956336,1946.5,1945.5,1.86224607]
["bitfinex-derivatives","ETHF0:USTF0",1772207044937,2.17956336,1946.8,1945.5,1.86224607]
["bitfinex-derivatives","ETHF0:USTF0",1772207045136,2.17956336,1946.8,1945.6,1.9432225]
["bitfinex-derivatives","ETHF0:USTF0",1772207047336,2.17956336,1946.8,1945.8,1.94305084]
["bitfinex-derivatives","ETHF0:USTF0",1772207049140,2.17956336,1946.8,1946.0,1.94327817]
["bitfinex-derivatives","ETHF0:USTF0",1772207049340,2.17956336,1946.8,1946.1,1.94327817]
["bitfinex-derivatives","ETHF0:USTF0",1772207051436,2.17956336,1946.8,1945.7,10.90121118]
["bitfinex-derivatives","ETHF0:USTF0",1772207051437,2.17956336,1946.8,1945.8,1.91402767]
["bitfinex-derivatives","ETHF0:USTF0",1772207051640,2.17956336,1946.8,1946.0,1.91402767]
["bitfinex-derivatives","ETHF0:USTF0",1772207054538,1.98609372,1947.0,1946.1,1.90608844]
["bitfinex-derivatives","ETHF0:USTF0",1772207055138,1.98609372,1947.0,1946.2,1.90288683]
["bitfinex-derivatives","ETHF0:USTF0",1772207056237,1.98609372,1947.0,1946.3,8.61746117]
["bitfinex-derivatives","ETHF0:USTF0",1772207056642,1.98609372,1947.0,1946.4,1.88546117]
["bitfinex-derivatives","ETHF0:USTF0",1772207057942,2.09593953,1947.4,1946.4,1.88546117]
["bitfinex-derivatives","ETHF0:USTF0",1772207058144,0.26222589,1947.5,1946.4,1.88546117]
["bitfinex-derivatives","ETHF0:USTF0",1772207058145,1.98609372,1947.3,1946.4,1.88546117]
["bitfinex-derivatives","ETHF0:USTF0",1772207060244,1.98609372,1947.3,1946.5,1.90517129]
["bitfinex-derivatives","ETHF0:USTF0",1772207060439,1.99158961,1947.5,1946.5,1.90517129]
["bitfinex-derivatives","ETHF0:USTF0",1772207060644,1.99158961,1947.5,1946.6,1.90517129]
["bitfinex-derivatives","ETHF0:USTF0",1772207060845,1.99158961,1947.5,1946.7,1.90569124]
["bitfinex-derivatives","ETHF0:USTF0",1772207061044,1.99158961,1947.5,1946.9,1.90569124]
["bitfinex-derivatives","ETHF0:USTF0",1772207061245,1.98609372,1947.9,1946.9,1.91166554]
["bitfinex-derivatives","ETHF0:USTF0",1772207062249,1.99165915,1947.9,1946.9,1.91166554]
["bitfinex-derivatives","ETHF0:USTF0",1772207062651,0.00556543,1947.9,1947.1,1.92525057]
["bitfinex-derivatives","ETHF0:USTF0",1772207062852,0.00556543,1947.9,1947.3,1.9257412]
["bitfinex-derivatives","ETHF0:USTF0",1772207063544,1.99165915,1947.9,1947.4,1.92231311]
["bitfinex-derivatives","ETHF0:USTF0",1772207063941,1.99165915,1947.9,1947.3,8.66007608]
["bitfinex-derivatives","ETHF0:USTF0",1772207064350,1.99165915,1947.9,1947.4,1.92669325]
["bitfinex-derivatives","ETHF0:USTF0",1772207065648,1.99165915,1947.9,1947.0,1.92379568]
["bitfinex-derivatives","ETHF0:USTF0",1772207065951,1.99165915,1947.9,1946.9,8.66147541]
["bitfinex-derivatives","ETHF0:USTF0",1772207066152,1.99165915,1947.9,1947.0,1.92217232]
["bitfinex-derivatives","ETHF0:USTF0",1772207066449,1.99165915,1947.9,1947.2,1.92217232]
["bitfinex-derivatives","ETHF0:USTF0",1772207068256,1.99165915,1947.9,1946.9,0.0059743]
["bitfinex-derivatives","ETHF0:USTF0",1772207068456,1.99165915,1947.9,1946.9,8.65624619]
["bitfinex-derivatives","ETHF0:USTF0",1772207069252,2.24834915,1947.9,1946.9,0.0059743]
["bitfinex-derivatives","ETHF0:USTF0",1772207069853,2.24834915,1947.9,1946.9,1.92928953]
["bitfinex-derivatives","ETHF0:USTF0",1772207070655,2.24834915,1947.9,1946.9,0.0059743]
["bitfinex-derivatives","ETHF0:USTF0",1772207070859,1.98609372,1947.4,1946.4,1.92057529]
["bitfinex-derivatives","ETHF0:USTF0",1772207071952,1.98609372,1947.4,1946.4,1.92723115]
["bitfinex-derivatives","ETHF0:USTF0",1772207078659,1.94227723,1947.6,1946.6,1.94283724]
["bitfinex-derivatives","ETHF0:USTF0",1772207083066,0.25673,1947.5,1946.5,1.91259812]
["bitfinex-derivatives","ETHF0:USTF0",1772207083263,2.05170613,1947.4,1946.6,1.91259812]
["bitfinex-derivatives","ETHF0:USTF0",1772207083862,2.05170613,1947.4,1946.4,1.91861566]
["bitfinex-derivatives","ETHF0:USTF0",1772207084669,2.05170613,1947.2,1946.4,1.91861566]
["bitfinex-derivatives","ETHF0:USTF0",1772207084966,2.05170613,1947.2,1946.4,1.91631713]
["bitfinex-derivatives","ETHF0:USTF0",1772207087067,2.05170613,1947.4,1946.4,1.91631713]
["bitfinex-derivatives","ETHF0:USTF0",1772207088766,2.05170613,1947.6,1946.4,1.91631713]
["bitfinex-derivatives","ETHF0:USTF0",1772207088966,2.05170613,1947.6,1946.5,1.90928189]
["bitfinex-derivatives","ETHF0:USTF0",1772207089164,2.05170613,1947.6,1946.6,1.90682645]
["bitfinex-derivatives","ETHF0:USTF0",1772207089364,2.05170613,1947.6,1946.8,1.90682645]
["bitfinex-derivatives","ETHF0:USTF0",1772207092373,0.00556543,1947.9,1946.9,1.87563083]
["bitfinex-derivatives","ETHF0:USTF0",1772207092574,2.05727156,1947.9,1947.0,1.87563083]
["bitfinex-derivatives","ETHF0:USTF0",1772207092864,2.05727156,1947.9,1947.2,1.87563083]
["bitfinex-derivatives","ETHF0:USTF0",1772207093775,0.00556543,1947.9,1947.2,2.13239083]
["bitfinex-derivatives","ETHF0:USTF0",1772207096170,2.05727156,1947.9,1947.3,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772207096370,2.05727156,1947.9,1947.2,8.57254239]
["bitfinex-derivatives","ETHF0:USTF0",1772207096769,2.05727156,1947.9,1947.3,1.84354239]
["bitfinex-derivatives","ETHF0:USTF0",1772207097670,0.00556543,1947.9,1947.3,1.84354239]
["bitfinex-derivatives","ETHF0:USTF0",1772207098072,2.05727156,1947.9,1947.3,1.84354239]
["bitfinex-derivatives","ETHF0:USTF0",1772207098374,2.05727156,1947.9,1947.3,8.57154239]
["bitfinex-derivatives","ETHF0:USTF0",1772207098870,2.05727156,1947.9,1947.1,1.84330705]
["bitfinex-derivatives","ETHF0:USTF0",1772207099177,2.05727156,1947.9,1947.1,8.57130705]
["bitfinex-derivatives","ETHF0:USTF0",1772207099674,2.05727156,1947.9,1947.2,1.84571709]
["bitfinex-derivatives","ETHF0:USTF0",1772207100182,0.00556543,1947.9,1947.2,1.84571709]
["bitfinex-derivatives","ETHF0:USTF0",1772207100472,0.00556543,1947.9,1947.4,1.84353858]
["bitfinex-derivatives","ETHF0:USTF0",1772207101073,2.05170613,1948.2,1947.4,1.84353858]
["bitfinex-derivatives","ETHF0:USTF0",1772207101274,2.05170613,1948.2,1947.5,1.84165672]
["bitfinex-derivatives","ETHF0:USTF0",1772207101971,2.05671701,1948.2,1947.5,1.84165672]
["bitfinex-derivatives","ETHF0:USTF0",1772207103576,2.05671701,1948.2,1947.0,1.88559751]
["bitfinex-derivatives","ETHF0:USTF0",1772207103772,2.05671701,1948.2,1947.1,1.89130913]
["bitfinex-derivatives","ETHF0:USTF0",1772207104175,0.00501088,1948.2,1947.5,1.88924017]
["bitfinex-derivatives","ETHF0:USTF0",1772207104373,2.05170613,1948.8,1948.0,1.88924017]
["bitfinex-derivatives","ETHF0:USTF0",1772207104578,2.05170613,1948.8,1948.2,1.88924017]
["bitfinex-derivatives","ETHF0:USTF0",1772207105480,2.05820922,1948.8,1948.2,1.89490294]
["bitfinex-derivatives","ETHF0:USTF0",1772207105880,2.05820922,1948.8,1948.3,1.90245018]
["bitfinex-derivatives","ETHF0:USTF0",1772207106678,2.05820922,1948.8,1948.2,0.00566277]
["bitfinex-derivatives","ETHF0:USTF0",1772207107278,2.05820922,1948.8,1948.2,1.90423877]
["bitfinex-derivatives","ETHF0:USTF0",1772207107877,2.05820922,1948.8,1947.5,1.85766127]
["bitfinex-derivatives","ETHF0:USTF0",1772207108173,2.05820922,1948.8,1947.8,8.58466127]
["bitfinex-derivatives","ETHF0:USTF0",1772207108578,2.05170613,1948.6,1947.8,1.85766127]
["bitfinex-derivatives","ETHF0:USTF0",1772207108779,2.05170613,1948.2,1947.4,1.85591404]
["bitfinex-derivatives","ETHF0:USTF0",1772207108979,2.05170613,1948.2,1947.4,1.85981144]
["bitfinex-derivatives","ETHF0:USTF0",1772207110077,2.00020867,1948.7,1947.4,1.85981144]
["bitfinex-derivatives","ETHF0:USTF0",1772207110676,2.00020867,1948.7,1947.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772207110884,2.00020867,1948.7,1947.6,1.85766446]
["bitfinex-derivatives","ETHF0:USTF0",1772207111076,2.00020867,1948.7,1947.8,1.85766446]
["bitfinex-derivatives","ETHF0:USTF0",1772207111381,5.30834207,1949.6,1948.7,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207111382,2.00020867,1949.6,1948.7,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207111580,2.00020867,1949.6,1948.9,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207112180,2.0065628,1949.6,1948.9,1.97945881]
["bitfinex-derivatives","ETHF0:USTF0",1772207112486,2.0065628,1949.6,1949.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207113180,1.62231864,1950.1,1949.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207113181,1.36592864,1950.1,1949.0,2.23070559]
["bitfinex-derivatives","ETHF0:USTF0",1772207113376,2.00020867,1950.6,1949.5,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207113580,2.00020867,1950.6,1949.4,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1772207113581,2.00020867,1950.6,1949.7,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207114181,2.00427855,1950.6,1949.7,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207114381,2.00427855,1950.6,1949.8,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207114879,0.00406988,1950.6,1949.8,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207115782,2.00427855,1950.6,1949.8,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207116783,2.00427855,1950.6,1949.9,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207117491,0.00406988,1950.6,1949.9,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207117992,2.00427855,1950.6,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207118489,2.00427855,1950.6,1949.8,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207118790,0.00406988,1950.6,1949.8,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207119097,2.00427855,1950.6,1949.8,8.69717559]
["bitfinex-derivatives","ETHF0:USTF0",1772207119387,2.00427855,1950.6,1949.9,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207120091,0.00406988,1950.6,1949.9,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207120890,2.00427855,1950.6,1949.9,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207121285,2.00427855,1950.6,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207121486,0.00406988,1950.6,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207122190,2.00427855,1950.6,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207123388,1.76418312,1951.0,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207124582,1.77076011,1951.0,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207125395,1.20489422,1951.0,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207125595,0.00657699,1951.0,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207125893,1.21478337,1951.0,1950.2,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207126385,0.99148587,1950.9,1950.2,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207128693,0.99148587,1950.9,1949.9,8.69317559]
["bitfinex-derivatives","ETHF0:USTF0",1772207128891,0.99148587,1950.9,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207129490,0.00657699,1951.0,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207129794,0.29554626,1951.0,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207131189,0.29554626,1951.0,1950.1,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207133697,0.09971068,1950.8,1949.8,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207134693,0.10687237,1950.8,1949.8,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207135395,6.718,1950.9,1949.8,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207135396,6.82487237,1950.9,1949.8,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207136205,0.00657699,1951.0,1949.8,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207136997,0.00657699,1951.0,1950.0,1.97417559]
["bitfinex-derivatives","ETHF0:USTF0",1772207140197,0.00657699,1951.0,1950.2,0.623982]
["bitfinex-derivatives","ETHF0:USTF0",1772207144997,0.00657699,1951.0,1950.0,0.61333594]
["bitfinex-derivatives","ETHF0:USTF0",1772207144998,0.26285699,1951.0,1950.0,0.61333594]
["bitfinex-derivatives","ETHF0:USTF0",1772207145203,0.51343007,1950.9,1950.0,0.61333594]
["bitfinex-derivatives","ETHF0:USTF0",1772207145505,0.26285699,1951.0,1950.0,0.61333594]
["bitfinex-derivatives","ETHF0:USTF0",1772207145701,0.51344617,1950.9,1950.0,0.61333594]
["bitfinex-derivatives","ETHF0:USTF0",1772207146002,0.26285699,1951.0,1950.0,0.61333594]
["bitfinex-derivatives","ETHF0:USTF0",1772207146203,0.51344418,1950.9,1950.0,0.61333594]
["bitfinex-derivatives","ETHF0:USTF0",1772207146403,0.26285699,1951.0,1950.0,0.61333594]
["bitfinex-derivatives","ETHF0:USTF0",1772207146598,0.25629,1950.8,1950.0,0.61333594]
["bitfinex-derivatives","ETHF0:USTF0",1772207146798,0.51356783,1950.7,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207146995,3.42026562,1950.8,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207147307,0.25632,1950.6,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207152104,9.36868967,1950.9,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207152304,6.76563719,1950.8,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207152508,0.51236075,1950.7,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207152705,9.36868967,1950.9,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207153005,0.25631,1950.7,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207153608,0.25633,1950.5,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207153803,6.718,1950.4,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207156915,0.25633,1950.5,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207156916,6.97433,1950.5,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207158709,0.25638,1950.2,1949.6,0.61390028]
["bitfinex-derivatives","ETHF0:USTF0",1772207158912,0.25638,1950.2,1949.4,0.62094532]
["bitfinex-derivatives","ETHF0:USTF0",1772207159714,0.25638,1950.2,1949.0,0.62094532]
["bitfinex-derivatives","ETHF0:USTF0",1772207160413,0.25642,1949.9,1949.0,0.62094532]
["bitfinex-derivatives","ETHF0:USTF0",1772207160611,6.719,1949.8,1949.0,0.62094532]
["bitfinex-derivatives","ETHF0:USTF0",1772207160812,0.25644,1949.7,1949.0,0.62094532]
["bitfinex-derivatives","ETHF0:USTF0",1772207161111,0.25644,1949.7,1948.9,0.00528322]
["bitfinex-derivatives","ETHF0:USTF0",1772207161512,0.25644,1949.7,1948.6,0.62143134]
["bitfinex-derivatives","ETHF0:USTF0",1772207161713,6.56491,1949.7,1948.6,0.62143134]
["bitfinex-derivatives","ETHF0:USTF0",1772207161916,0.25649,1949.3,1948.6,0.62143134]
["bitfinex-derivatives","ETHF0:USTF0",1772207162107,6.719,1949.2,1948.1,0.61994947]
["bitfinex-derivatives","ETHF0:USTF0",1772207162306,0.25652,1949.1,1948.1,0.61994947]
["bitfinex-derivatives","ETHF0:USTF0",1772207162511,0.26278073,1949.1,1948.1,0.62655862]
["bitfinex-derivatives","ETHF0:USTF0",1772207163811,0.00626073,1949.1,1948.1,0.62655862]
["bitfinex-derivatives","ETHF0:USTF0",1772207166013,6.721,1949.0,1948.1,0.62655862]
["bitfinex-derivatives","ETHF0:USTF0",1772207167015,0.25654,1948.9,1947.9,0.6293772]
["bitfinex-derivatives","ETHF0:USTF0",1772207168311,0.25654,1948.9,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207170620,6.721,1949.0,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207171320,0.00626073,1949.1,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207172320,0.25653,1949.0,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207172622,6.723,1948.9,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207174322,0.25653,1949.0,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207174621,6.723,1948.9,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207175825,6.97956,1948.8,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207177322,0.00626073,1949.1,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207177521,6.724,1949.0,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207177822,6.73026073,1949.1,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207179329,0.25653,1949.0,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207180626,6.724,1948.9,1947.9,0.63490253]
["bitfinex-derivatives","ETHF0:USTF0",1772207182829,0.00626073,1949.1,1948.1,0.62360953]
["bitfinex-derivatives","ETHF0:USTF0",1772207183829,0.00626073,1949.1,1948.3,0.62360953]
["bitfinex-derivatives","ETHF0:USTF0",1772207191431,0.25643,1949.8,1948.4,0.62014147]
["bitfinex-derivatives","ETHF0:USTF0",1772207191835,0.25643,1949.8,1948.5,0.62026322]
["bitfinex-derivatives","ETHF0:USTF0",1772207192241,6.724,1949.9,1948.6,0.87683322]
["bitfinex-derivatives","ETHF0:USTF0",1772207192539,6.72784879,1949.9,1948.7,0.62026322]
["bitfinex-derivatives","ETHF0:USTF0",1772207195641,6.72784879,1949.9,1948.8,0.6242283]
["bitfinex-derivatives","ETHF0:USTF0",1772207196238,0.00384879,1949.9,1949.0,0.62418973]
["bitfinex-derivatives","ETHF0:USTF0",1772207201448,0.26025879,1949.9,1949.0,0.62418973]
["bitfinex-derivatives","ETHF0:USTF0",1772207203037,0.25644,1949.7,1948.4,0.61518031]
["bitfinex-derivatives","ETHF0:USTF0",1772207203244,0.25649,1949.4,1948.4,0.61518031]
["bitfinex-derivatives","ETHF0:USTF0",1772207204146,5.88084102,1949.6,1948.4,0.61518031]
["bitfinex-derivatives","ETHF0:USTF0",1772207204346,6.97843,1949.8,1948.4,0.61518031]
["bitfinex-derivatives","ETHF0:USTF0",1772207204749,0.25645,1949.6,1948.4,0.61518031]
["bitfinex-derivatives","ETHF0:USTF0",1772207207046,0.2565,1949.3,1948.4,0.61518031]
["bitfinex-derivatives","ETHF0:USTF0",1772207207246,0.58243774,1949.0,1948.0,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207209251,0.58243774,1948.8,1948.0,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207210651,0.58243774,1949.0,1948.0,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207210853,0.58243774,1949.2,1948.1,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207212852,0.58243774,1949.0,1948.1,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207214451,9.88344283,1949.3,1948.1,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207214452,0.83894774,1949.2,1948.1,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207214656,0.58243774,1948.9,1948.1,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207214957,0.58243774,1949.1,1948.1,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207216353,0.58243774,1949.7,1948.2,7.27906447]
["bitfinex-derivatives","ETHF0:USTF0",1772207216550,0.58243774,1949.5,1948.4,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207216952,0.58243774,1949.7,1948.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1772207217153,0.58243774,1949.7,1948.6,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207217352,0.58243774,1949.7,1948.7,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207219057,6.98326879,1949.9,1948.9,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207219058,6.72684879,1949.9,1948.9,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207219257,0.00384879,1949.9,1948.9,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207220263,0.00384879,1949.9,1948.9,11.19852226]
["bitfinex-derivatives","ETHF0:USTF0",1772207220463,7.30928653,1949.9,1949.0,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207220762,0.58243774,1949.7,1948.8,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207220959,0.25648,1949.4,1948.4,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207221155,0.58243774,1949.3,1948.4,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207221355,0.58243774,1949.5,1948.4,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207221554,0.58243774,1949.5,1948.5,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207221963,0.58243774,1949.4,1948.5,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207224361,0.58243774,1949.2,1948.2,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207224566,0.58243774,1949.0,1948.2,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207226661,0.58243774,1949.1,1948.2,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207229068,0.58243774,1949.3,1948.3,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207229570,0.58243774,1949.3,1948.4,0.55606447]
["bitfinex-derivatives","ETHF0:USTF0",1772207232769,0.5635722,1949.5,1948.5,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207235573,0.5635722,1949.3,1948.5,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207235966,0.5635722,1949.2,1948.3,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207236476,0.5635722,1949.1,1948.3,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207237169,0.5635722,1948.9,1948.1,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207237364,0.5635722,1948.8,1948.1,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207238666,0.5635722,1949.0,1948.1,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207240672,0.5635722,1949.0,1948.2,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207241765,0.5635722,1949.3,1948.2,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207243069,0.25653,1949.0,1948.0,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207243274,0.5635722,1948.9,1948.0,0.58116517]
["bitfinex-derivatives","ETHF0:USTF0",1772207255684,0.5635722,1948.7,1947.9,0.5866905]
["bitfinex-derivatives","ETHF0:USTF0",1772207257982,0.5635722,1948.9,1947.9,0.5866905]
["bitfinex-derivatives","ETHF0:USTF0",1772207262388,0.5635722,1948.9,1948.0,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207263989,0.54681316,1949.3,1948.2,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207264189,0.54681316,1949.3,1948.6,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207267893,0.54681316,1949.5,1948.6,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207276697,0.54681316,1949.3,1948.4,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207277697,0.54681316,1949.2,1948.4,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207277897,0.54681316,1949.2,1948.3,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207281100,0.54681316,1949.0,1948.2,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207281300,0.54681316,1949.0,1948.0,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207281700,0.25652,1949.1,1947.9,0.5957621]
["bitfinex-derivatives","ETHF0:USTF0",1772207281701,0.54681316,1948.8,1947.9,0.5957621]
["bitfinex-derivatives","ETHF0:USTF0",1772207281998,0.54681316,1948.6,1947.9,0.5957621]
["bitfinex-derivatives","ETHF0:USTF0",1772207282200,0.54681316,1948.8,1947.9,0.5957621]
["bitfinex-derivatives","ETHF0:USTF0",1772207285209,0.54681316,1948.5,1947.5,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207285508,0.54681316,1948.3,1947.5,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207285708,0.54681316,1948.2,1947.0,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207285903,6.724,1948.3,1947.0,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207285904,0.54681316,1948.0,1947.0,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207286111,0.55089697,1948.0,1947.0,0.59571085]
["bitfinex-derivatives","ETHF0:USTF0",1772207287198,0.54681316,1947.8,1947.0,0.59571085]
["bitfinex-derivatives","ETHF0:USTF0",1772207287808,0.54681316,1947.8,1947.0,0.00547408]
["bitfinex-derivatives","ETHF0:USTF0",1772207288303,0.54681316,1947.8,1947.0,0.59571085]
["bitfinex-derivatives","ETHF0:USTF0",1772207289604,0.54681316,1947.8,1947.0,0.00547408]
["bitfinex-derivatives","ETHF0:USTF0",1772207289811,0.54681316,1947.6,1946.8,0.59023677]
["bitfinex-derivatives","ETHF0:USTF0",1772207290007,0.57631835,1947.4,1946.1,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207290812,0.57631835,1947.4,1946.1,0.58323614]
["bitfinex-derivatives","ETHF0:USTF0",1772207292910,0.57631835,1947.2,1946.1,0.58323614]
["bitfinex-derivatives","ETHF0:USTF0",1772207294019,0.57631835,1947.0,1945.9,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207294217,0.57631835,1946.9,1945.9,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207295112,0.57631835,1946.9,1945.9,0.58226518]
["bitfinex-derivatives","ETHF0:USTF0",1772207297514,6.98378,1947.2,1945.9,0.58226518]
["bitfinex-derivatives","ETHF0:USTF0",1772207297515,0.57631835,1946.7,1945.9,0.58226518]
["bitfinex-derivatives","ETHF0:USTF0",1772207298110,0.57631835,1946.7,1945.9,0.00476526]
["bitfinex-derivatives","ETHF0:USTF0",1772207298919,0.57631835,1946.7,1945.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1772207298920,0.57631835,1946.5,1945.6,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207299922,0.58020476,1946.5,1945.6,0.58127254]
["bitfinex-derivatives","ETHF0:USTF0",1772207303723,0.57631835,1946.3,1944.6,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207304026,0.00388641,1946.5,1944.6,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207304027,0.57631835,1946.1,1944.6,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207304222,0.57631835,1946.0,1944.6,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207304817,0.57631835,1946.0,1944.6,0.58263974]
["bitfinex-derivatives","ETHF0:USTF0",1772207305225,0.57631835,1946.0,1944.8,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207306731,0.57631835,1946.2,1945.0,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207308021,7.30431835,1946.4,1945.2,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207308227,0.57631835,1946.3,1945.2,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207320235,0.53617109,1946.1,1945.2,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207321233,0.53617109,1945.9,1945.2,0.57749992]
["bitfinex-derivatives","ETHF0:USTF0",1772207321429,0.53617109,1945.6,1944.7,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207321637,0.53617109,1945.4,1944.7,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207321938,0.53617109,1945.3,1944.6,0.00513982]
["bitfinex-derivatives","ETHF0:USTF0",1772207322237,0.53617109,1945.3,1944.6,0.57084915]
["bitfinex-derivatives","ETHF0:USTF0",1772207322429,0.53617109,1945.3,1944.6,0.00513982]
["bitfinex-derivatives","ETHF0:USTF0",1772207323230,0.53617109,1945.3,1944.6,0.57084915]
["bitfinex-derivatives","ETHF0:USTF0",1772207323434,6.728,1945.3,1944.6,0.57084915]
["bitfinex-derivatives","ETHF0:USTF0",1772207323738,0.53617109,1945.4,1944.6,0.57084915]
["bitfinex-derivatives","ETHF0:USTF0",1772207324139,0.53617109,1946.0,1944.8,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207324436,0.53617109,1946.0,1945.0,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207325946,0.53617109,1946.2,1945.2,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207330348,0.00388641,1946.5,1945.3,7.14534933]
["bitfinex-derivatives","ETHF0:USTF0",1772207330650,0.5400575,1946.5,1945.8,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207330840,0.00388641,1946.5,1945.8,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207331043,0.53617109,1947.2,1945.8,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207331953,0.53995529,1947.2,1945.8,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207333051,0.53617109,1946.9,1945.8,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207335052,0.53617109,1946.7,1945.8,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207335351,0.53617109,1946.6,1945.3,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207340357,0.53617109,1946.4,1945.3,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207340556,0.53617109,1946.2,1945.3,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207340762,0.53617109,1946.0,1945.3,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207341562,0.53617109,1946.0,1944.8,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207341760,0.53617109,1945.9,1944.8,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207343253,0.53617109,1945.9,1945.0,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207343463,2.89784908,1946.6,1945.0,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207343464,0.53617109,1946.1,1945.0,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207344365,0.53617109,1946.1,1945.2,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207346363,0.53617109,1946.0,1945.2,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207349868,6.729,1946.3,1945.2,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207350070,0.53617109,1946.2,1945.2,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207352764,0.5786678,1946.0,1945.2,0.56570933]
["bitfinex-derivatives","ETHF0:USTF0",1772207360272,0.5786678,1946.2,1945.3,0.5757093]
["bitfinex-derivatives","ETHF0:USTF0",1772207363068,0.5786678,1946.4,1945.5,0.5757093]
["bitfinex-derivatives","ETHF0:USTF0",1772207365371,0.5786678,1946.7,1945.9,0.5757093]
["bitfinex-derivatives","ETHF0:USTF0",1772207366674,0.5786678,1946.9,1945.9,0.5757093]
["bitfinex-derivatives","ETHF0:USTF0",1772207367774,0.5786678,1946.9,1946.1,0.5757093]
["bitfinex-derivatives","ETHF0:USTF0",1772207368077,0.5786678,1946.9,1946.2,0.5757093]
["bitfinex-derivatives","ETHF0:USTF0",1772207371080,0.5786678,1946.9,1946.1,0.0060583]
["bitfinex-derivatives","ETHF0:USTF0",1772207373073,0.5786678,1946.9,1946.1,0.5817676]
["bitfinex-derivatives","ETHF0:USTF0",1772207379688,0.59330386,1947.1,1946.3,0.56886997]
["bitfinex-derivatives","ETHF0:USTF0",1772207386688,0.59330386,1947.1,1946.1,0.0060583]
["bitfinex-derivatives","ETHF0:USTF0",1772207386889,0.59330386,1947.1,1946.2,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207388189,0.59330386,1947.1,1946.1,6.7350583]
["bitfinex-derivatives","ETHF0:USTF0",1772207388190,0.55850451,1946.9,1946.1,0.0060583]
["bitfinex-derivatives","ETHF0:USTF0",1772207388392,0.55850451,1946.8,1945.8,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207389398,0.55850451,1946.8,1945.8,0.54652306]
["bitfinex-derivatives","ETHF0:USTF0",1772207391593,0.55850451,1946.8,1945.4,10.99797207]
["bitfinex-derivatives","ETHF0:USTF0",1772207391594,0.55850451,1946.1,1945.2,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207392401,0.55850451,1946.1,1945.2,0.54684496]
["bitfinex-derivatives","ETHF0:USTF0",1772207395605,0.55850451,1946.4,1945.2,0.54684496]
["bitfinex-derivatives","ETHF0:USTF0",1772207396308,0.55850451,1946.3,1945.2,0.54684496]
["bitfinex-derivatives","ETHF0:USTF0",1772207398302,0.55850451,1945.7,1944.9,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207399305,0.56304013,1945.7,1944.9,0.54548778]
["bitfinex-derivatives","ETHF0:USTF0",1772207400406,0.55850451,1946.3,1944.9,0.54548778]
["bitfinex-derivatives","ETHF0:USTF0",1772207400706,0.55850451,1946.3,1945.0,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207401302,0.5624929,1946.3,1945.1,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207401502,0.5624929,1946.3,1945.3,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207402805,0.5624929,1946.3,1945.5,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207403506,0.5624929,1946.3,1945.6,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207404809,0.55850451,1946.6,1945.8,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207405104,0.55850451,1946.9,1946.0,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207405300,0.55850451,1947.1,1946.2,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207405905,0.56482791,1947.1,1946.2,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207406409,0.0063234,1947.1,1946.4,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207406607,0.56482791,1947.1,1946.5,0.54157887]
["bitfinex-derivatives","ETHF0:USTF0",1772207411404,0.56482791,1947.1,1946.4,0.00488813]
["bitfinex-derivatives","ETHF0:USTF0",1772207413909,0.58892011,1947.5,1946.4,0.58054248]
["bitfinex-derivatives","ETHF0:USTF0",1772207414601,0.58892011,1947.3,1946.4,0.58054248]
["bitfinex-derivatives","ETHF0:USTF0",1772207414801,0.5944621,1947.3,1946.4,0.00488813]
["bitfinex-derivatives","ETHF0:USTF0",1772207415001,0.5944621,1947.3,1946.4,0.58054248]
["bitfinex-derivatives","ETHF0:USTF0",1772207418313,0.58892011,1947.1,1946.2,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207418714,0.58892011,1947.1,1945.8,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207419415,0.58892011,1946.9,1945.8,0.58003277]
["bitfinex-derivatives","ETHF0:USTF0",1772207421805,0.58892011,1947.2,1946.2,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207422006,0.58892011,1947.2,1946.4,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207422208,0.00554199,1947.3,1946.6,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207422408,9.34987151,1948.1,1946.6,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207422409,0.58892011,1947.6,1946.6,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207422608,0.58892011,1948.0,1947.0,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207422812,0.58892011,1948.0,1947.1,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207423517,0.5942251,1948.0,1947.1,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207423714,0.5942251,1948.0,1947.3,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207423918,0.5942251,1948.0,1947.3,0.57970487]
["bitfinex-derivatives","ETHF0:USTF0",1772207425711,0.5942251,1948.0,1946.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772207425712,0.5942251,1948.0,1946.9,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207426715,0.5942251,1948.0,1946.9,0.58093554]
["bitfinex-derivatives","ETHF0:USTF0",1772207428624,0.5942251,1948.0,1947.1,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207428920,0.5942251,1948.0,1947.3,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207429114,0.00530499,1948.0,1947.3,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207429822,0.5942251,1948.0,1947.3,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207430519,0.00530499,1948.0,1947.3,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207432123,0.5942251,1948.0,1947.3,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207435624,0.00530499,1948.0,1947.3,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207436024,0.5942251,1948.0,1947.3,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207437722,0.00530499,1948.0,1947.3,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207437922,0.58892011,1948.5,1947.7,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207438129,0.58892011,1949.0,1947.9,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207438925,0.59532899,1949.0,1947.9,0.57565435]
["bitfinex-derivatives","ETHF0:USTF0",1772207439430,0.59532899,1949.0,1947.5,0.55208353]
["bitfinex-derivatives","ETHF0:USTF0",1772207439431,0.58301619,1948.8,1947.5,0.55208353]
["bitfinex-derivatives","ETHF0:USTF0",1772207440433,0.56448015,1948.4,1947.5,0.55208353]
["bitfinex-derivatives","ETHF0:USTF0",1772207442333,6.727,1948.6,1947.3,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207442334,0.56448015,1948.2,1947.3,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207442535,0.56448015,1948.2,1947.0,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207444035,0.56448015,1948.2,1947.2,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207444439,0.56448015,1948.7,1947.4,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207444630,0.56448015,1948.7,1947.6,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207446142,0.56448015,1948.9,1947.8,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207446736,0.56448015,1948.9,1948.0,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207455151,0.56448015,1948.8,1947.6,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207457440,0.56448015,1948.6,1947.6,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207458849,0.00640888,1949.0,1947.3,10.74097207]
["bitfinex-derivatives","ETHF0:USTF0",1772207458850,0.56448015,1948.9,1947.8,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207459847,0.56448015,1948.9,1948.0,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207461046,0.56448015,1948.7,1948.0,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207461645,0.56448015,1948.7,1947.6,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207462645,0.56448015,1948.7,1947.8,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207462845,0.56448015,1948.9,1947.8,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207463151,0.56448015,1948.9,1948.0,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207464542,0.82103015,1948.9,1948.0,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207464742,0.56448015,1948.6,1947.5,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207466152,0.56448015,1948.4,1947.5,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207466351,0.2566,1948.5,1947.3,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207466352,0.56448015,1948.2,1947.3,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207467252,0.56448015,1948.1,1947.3,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207468953,0.56448015,1948.1,1946.9,6.73028119]
["bitfinex-derivatives","ETHF0:USTF0",1772207468954,0.56448015,1948.0,1947.0,0.56731891]
["bitfinex-derivatives","ETHF0:USTF0",1772207473861,0.54684474,1947.4,1946.6,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207474456,0.54684474,1947.8,1946.6,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207474662,0.54684474,1947.8,1946.8,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207474863,0.55123134,1947.8,1946.8,0.55324302]
["bitfinex-derivatives","ETHF0:USTF0",1772207479562,0.0043866,1947.8,1946.8,0.55324302]
["bitfinex-derivatives","ETHF0:USTF0",1772207479763,0.0043866,1947.8,1947.0,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207481169,0.54684474,1948.2,1947.2,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207482267,0.00476565,1948.2,1947.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772207482466,0.54684474,1948.6,1947.8,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207483467,0.55210215,1948.6,1947.8,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207486665,0.54684474,1948.3,1947.5,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207487177,0.54684474,1948.2,1947.0,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207487365,0.54684474,1948.2,1947.1,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207491577,0.54684474,1948.1,1947.1,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207491776,0.54684474,1947.9,1947.1,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207493078,0.54684474,1947.7,1946.9,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207495677,0.54684474,1947.9,1946.9,0.5474354]
["bitfinex-derivatives","ETHF0:USTF0",1772207499782,0.54342349,1947.8,1947.0,0.5543124]
["bitfinex-derivatives","ETHF0:USTF0",1772207503685,0.57456792,1947.6,1946.8,0.59532907]
["bitfinex-derivatives","ETHF0:USTF0",1772207504287,0.57456792,1947.8,1946.9,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207504687,0.57456792,1947.8,1947.1,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207505986,0.57456792,1947.8,1946.9,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207505987,0.57456792,1947.7,1946.9,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207506688,0.57456792,1947.7,1946.8,0.00580762]
["bitfinex-derivatives","ETHF0:USTF0",1772207506991,3.41851162,1947.8,1946.8,0.00580762]
["bitfinex-derivatives","ETHF0:USTF0",1772207506992,0.57456792,1947.5,1946.8,0.00580762]
["bitfinex-derivatives","ETHF0:USTF0",1772207507392,7.30256792,1947.5,1946.8,0.00580762]
["bitfinex-derivatives","ETHF0:USTF0",1772207507593,0.57456792,1947.4,1946.8,0.00580762]
["bitfinex-derivatives","ETHF0:USTF0",1772207507885,0.57456792,1947.4,1946.5,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207508285,0.57456792,1947.4,1946.0,10.74097207]
["bitfinex-derivatives","ETHF0:USTF0",1772207508286,0.57456792,1947.2,1946.3,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207508488,0.57456792,1947.1,1946.3,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207508687,0.57456792,1947.1,1946.0,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207508892,0.57456792,1946.8,1946.0,0.00514027]
["bitfinex-derivatives","ETHF0:USTF0",1772207509390,0.57456792,1946.8,1946.0,0.59466172]
["bitfinex-derivatives","ETHF0:USTF0",1772207512087,7.30356792,1947.0,1946.0,0.59466172]
["bitfinex-derivatives","ETHF0:USTF0",1772207512688,0.57456792,1947.0,1946.0,0.59466172]
["bitfinex-derivatives","ETHF0:USTF0",1772207513089,0.0052556,1947.1,1946.0,0.85158172]
["bitfinex-derivatives","ETHF0:USTF0",1772207513294,0.0052556,1947.1,1946.2,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207515798,0.0052556,1947.1,1946.4,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207516894,6.729,1947.8,1946.6,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207517098,0.57456792,1947.6,1946.6,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207517997,0.58040279,1947.6,1946.6,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207521197,0.57456792,1947.5,1946.6,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207521406,0.57456792,1947.1,1946.3,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207522401,0.57456792,1947.4,1946.3,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207524497,0.26255487,1947.6,1946.5,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207524498,0.58040279,1947.6,1946.5,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207524698,0.00583487,1947.6,1946.9,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207525303,0.57456792,1948.1,1947.1,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207526207,0.57922676,1948.1,1947.1,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207526607,0.57456792,1947.9,1946.8,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207527205,0.57456792,1947.7,1946.8,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207527712,0.57456792,1947.7,1946.6,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207527911,0.57456792,1947.5,1946.2,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207528606,0.57922676,1948.1,1947.2,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207529811,0.57456792,1948.6,1947.6,0.58952145]
["bitfinex-derivatives","ETHF0:USTF0",1772207530409,0.58590924,1948.8,1947.8,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207530610,0.58590924,1949.1,1948.0,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207530905,0.59075163,1949.1,1948.0,0.5823801]
["bitfinex-derivatives","ETHF0:USTF0",1772207533305,0.59075163,1949.1,1948.2,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207533505,0.00484239,1949.1,1948.2,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207534912,0.00484239,1949.1,1948.4,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207535104,12.67348597,1950.9,1948.0,6.73273189]
["bitfinex-derivatives","ETHF0:USTF0",1772207535105,0.58590924,1949.6,1948.6,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207536211,0.59143882,1949.6,1948.6,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207536705,0.00552958,1949.6,1948.8,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207537909,0.00552958,1949.6,1948.7,6.98257]
["bitfinex-derivatives","ETHF0:USTF0",1772207537910,0.00552958,1949.6,1949.0,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207538615,0.59143882,1949.6,1949.0,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207539111,0.59143882,1949.6,1948.8,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207539417,0.00552958,1949.6,1948.8,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207539813,0.00552958,1949.6,1948.8,0.83419821]
["bitfinex-derivatives","ETHF0:USTF0",1772207540114,0.00552958,1949.6,1948.9,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207544114,0.58590924,1950.2,1949.1,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207544412,0.58590924,1950.6,1949.5,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207545013,0.58590924,1950.6,1949.7,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207545216,0.59066187,1950.6,1949.7,0.58171744]
["bitfinex-derivatives","ETHF0:USTF0",1772207546515,0.00475263,1950.6,1949.9,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207546819,0.59066187,1950.6,1949.9,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207547019,0.59066187,1950.6,1949.7,0.58171744]
["bitfinex-derivatives","ETHF0:USTF0",1772207548420,0.59066187,1950.6,1949.8,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207548619,0.00475263,1950.6,1949.8,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207550518,0.59066187,1950.6,1949.8,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207551219,0.58590924,1950.4,1949.7,0.00406923]
["bitfinex-derivatives","ETHF0:USTF0",1772207551611,0.58590924,1950.2,1949.3,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207552622,0.58590924,1950.2,1949.3,0.58184098]
["bitfinex-derivatives","ETHF0:USTF0",1772207553318,6.72475263,1950.6,1949.3,0.58184098]
["bitfinex-derivatives","ETHF0:USTF0",1772207553319,0.58590924,1950.0,1949.3,0.00419277]
["bitfinex-derivatives","ETHF0:USTF0",1772207553621,0.58590924,1950.0,1948.2,28.5]
["bitfinex-derivatives","ETHF0:USTF0",1772207553622,0.58590924,1949.6,1948.5,0.57764821]
["bitfinex-derivatives","ETHF0:USTF0",1772207554521,0.58590924,1949.6,1948.5,0.58154615]
["bitfinex-derivatives","ETHF0:USTF0",1772207557017,0.58590924,1949.4,1948.5,0.00389794]
["bitfinex-derivatives","ETHF0:USTF0",1772207557415,0.58590924,1949.4,1948.5,0.58154615]
["bitfinex-derivatives","ETHF0:USTF0",1772207562424,0.25646,1949.6,1948.5,0.58154615]
["bitfinex-derivatives","ETHF0:USTF0",1772207562425,0.82182122,1949.6,1948.5,0.58154615]
["bitfinex-derivatives","ETHF0:USTF0",1772207562627,0.56536122,1949.5,1948.5,0.58154615]
["bitfinex-derivatives","ETHF0:USTF0",1772207562825,0.56536122,1950.0,1948.6,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207563018,0.56536122,1950.0,1948.8,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207563221,0.56536122,1950.0,1948.9,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207563519,0.56536122,1950.0,1949.0,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207567229,0.56536122,1950.5,1949.1,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207567431,0.56536122,1950.5,1949.5,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207569243,0.57011385,1950.6,1949.7,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207574851,0.00475263,1950.6,1949.7,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207575255,0.57011385,1950.6,1949.7,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207576953,0.00475263,1950.6,1949.7,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207577554,0.57011385,1950.6,1949.7,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207578250,0.56536122,1951.4,1950.2,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207578548,0.56536122,1951.4,1950.4,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207578948,0.56536122,1952.0,1950.6,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207579148,0.56536122,1952.0,1950.8,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207579351,0.5698248,1952.0,1950.8,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207580751,1.43059216,1952.6,1950.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772207580752,0.56536122,1953.1,1952.1,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207580953,0.56536122,1953.9,1952.6,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207581150,0.56536122,1953.8,1952.6,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207581351,0.56536122,1953.6,1952.4,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207581547,0.56536122,1953.4,1951.9,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207581751,0.56536122,1953.3,1951.9,0.5963885]
["bitfinex-derivatives","ETHF0:USTF0",1772207582154,0.56536122,1952.9,1951.9,0.5963885]
["bitfinex-derivatives","ETHF0:USTF0",1772207582552,0.00662067,1953.4,1951.9,0.5963885]
["bitfinex-derivatives","ETHF0:USTF0",1772207582553,0.56536122,1952.7,1951.9,0.5963885]
["bitfinex-derivatives","ETHF0:USTF0",1772207583250,0.56536122,1952.5,1951.9,0.00641311]
["bitfinex-derivatives","ETHF0:USTF0",1772207583450,0.56536122,1952.5,1951.5,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207583650,3.1486517,1952.9,1951.5,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207583651,0.56536122,1952.2,1951.5,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207583852,3.1486517,1952.9,1951.5,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207583853,0.56536122,1952.9,1951.6,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207584358,0.56536122,1952.9,1951.6,0.59504964]
["bitfinex-derivatives","ETHF0:USTF0",1772207584748,0.56536122,1952.8,1951.6,0.00507425]
["bitfinex-derivatives","ETHF0:USTF0",1772207584954,0.56536122,1952.1,1951.3,0.58997539]
["bitfinex-derivatives","ETHF0:USTF0",1772207585856,0.56536122,1952.1,1951.3,0.59420707]
["bitfinex-derivatives","ETHF0:USTF0",1772207589160,0.56536122,1952.0,1951.3,0.59420707]
["bitfinex-derivatives","ETHF0:USTF0",1772207589359,0.56916276,1952.0,1951.3,0.59420707]
["bitfinex-derivatives","ETHF0:USTF0",1772207589861,0.56536122,1951.9,1951.3,0.59420707]
["bitfinex-derivatives","ETHF0:USTF0",1772207590252,0.56536122,1951.9,1951.3,0.00423168]
["bitfinex-derivatives","ETHF0:USTF0",1772207590453,0.56536122,1951.9,1950.6,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207590757,0.58657127,1951.7,1950.6,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207591157,0.58657127,1951.2,1950.4,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207591555,0.58657127,1951.2,1950.4,0.00540431]
["bitfinex-derivatives","ETHF0:USTF0",1772207591763,0.58657127,1950.8,1950.0,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207592362,0.58657127,1950.7,1949.8,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207592762,0.58657127,1950.7,1949.8,0.55986237]
["bitfinex-derivatives","ETHF0:USTF0",1772207592763,0.58657127,1950.6,1949.8,0.55986237]
["bitfinex-derivatives","ETHF0:USTF0",1772207592966,0.59072359,1950.6,1949.8,0.00645011]
["bitfinex-derivatives","ETHF0:USTF0",1772207593257,1.50006343,1950.5,1949.8,0.55986237]
["bitfinex-derivatives","ETHF0:USTF0",1772207593560,0.00415232,1950.6,1949.1,9.8626517]
["bitfinex-derivatives","ETHF0:USTF0",1772207593561,0.58657127,1950.4,1949.3,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207593760,3.15280402,1950.6,1949.0,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207593761,0.58657127,1950.1,1949.0,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207594260,0.58657127,1950.0,1949.0,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207594662,0.58657127,1950.0,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207594862,0.26048232,1950.6,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207595065,0.58657127,1950.5,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207595267,0.58657127,1950.1,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207596063,0.58657127,1949.8,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207596666,0.58657127,1949.7,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207596866,0.58657127,1950.1,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207600370,0.58657127,1950.3,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207601570,0.58657127,1950.2,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207602074,0.58657127,1950.0,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207602967,0.58657127,1949.9,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207604773,1.50006343,1949.9,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207605377,0.58657127,1950.1,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207605971,0.58657127,1949.8,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207606567,1.50006343,1949.7,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207606771,0.58657127,1949.7,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207606973,3.1486517,1950.4,1949.0,0.55797594]
["bitfinex-derivatives","ETHF0:USTF0",1772207606974,0.58657127,1949.3,1949.0,0.00456368]
["bitfinex-derivatives","ETHF0:USTF0",1772207607175,0.58657127,1949.3,1947.9,9.4629417]
["bitfinex-derivatives","ETHF0:USTF0",1772207607176,0.58657127,1949.3,1947.9,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207607378,0.58657127,1949.3,1948.1,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207607873,0.58657127,1949.2,1948.1,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207608184,0.59209313,1949.2,1948.1,0.55737783]
["bitfinex-derivatives","ETHF0:USTF0",1772207608382,0.58657127,1949.0,1948.1,0.55737783]
["bitfinex-derivatives","ETHF0:USTF0",1772207608875,0.58657127,1949.0,1948.2,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772207609080,0.59209313,1949.2,1948.3,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207609276,0.58657127,1948.9,1948.3,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207609872,0.91349216,1948.7,1948.3,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207610280,0.58657127,1948.9,1948.3,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207610678,0.58657127,1948.9,1948.1,0.55737783]
["bitfinex-derivatives","ETHF0:USTF0",1772207610879,0.58657127,1948.8,1948.1,0.55737783]
["bitfinex-derivatives","ETHF0:USTF0",1772207611080,0.58657127,1949.0,1948.2,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207611478,0.59209313,1949.2,1948.2,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207611876,0.91349216,1949.0,1948.2,0.55341226]
["bitfinex-derivatives","ETHF0:USTF0",1772207612081,0.00552186,1949.2,1948.4,0.14237118]
["bitfinex-derivatives","ETHF0:USTF0",1772207612282,0.59209313,1949.2,1948.5,0.14237118]
["bitfinex-derivatives","ETHF0:USTF0",1772207614484,0.00552186,1949.2,1948.5,0.14237118]
["bitfinex-derivatives","ETHF0:USTF0",1772207614780,0.00552186,1949.2,1948.7,0.09415632]
["bitfinex-derivatives","ETHF0:USTF0",1772207614986,0.59209313,1949.2,1948.7,0.09415632]
["bitfinex-derivatives","ETHF0:USTF0",1772207615186,0.59209313,1949.2,1948.5,0.10185835]
["bitfinex-derivatives","ETHF0:USTF0",1772207615382,0.59209313,1949.2,1948.1,0.36246392]
["bitfinex-derivatives","ETHF0:USTF0",1772207615590,0.58657127,1948.9,1948.1,0.00396557]
["bitfinex-derivatives","ETHF0:USTF0",1772207616184,0.58657127,1948.9,1948.1,0.10582392]
["bitfinex-derivatives","ETHF0:USTF0",1772207616790,0.00552186,1949.2,1948.1,0.10582392]
["bitfinex-derivatives","ETHF0:USTF0",1772207616791,0.58657127,1949.1,1948.1,0.10582392]
["bitfinex-derivatives","ETHF0:USTF0",1772207616985,0.58657127,1949.1,1948.3,0.1007564]
["bitfinex-derivatives","ETHF0:USTF0",1772207619793,0.55096189,1949.5,1948.7,0.10046926]
["bitfinex-derivatives","ETHF0:USTF0",1772207620796,0.55496949,1949.5,1948.7,0.10046926]
["bitfinex-derivatives","ETHF0:USTF0",1772207621493,0.0040076,1949.5,1948.9,0.10551444]
["bitfinex-derivatives","ETHF0:USTF0",1772207621797,0.57989758,1950.1,1949.1,0.10551444]
["bitfinex-derivatives","ETHF0:USTF0",1772207622096,0.57989758,1950.1,1949.3,0.10551444]
["bitfinex-derivatives","ETHF0:USTF0",1772207622592,0.57989758,1950.1,1948.9,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207622593,0.58533767,1950.1,1949.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772207622797,0.57989758,1950.0,1948.8,0.10551444]
["bitfinex-derivatives","ETHF0:USTF0",1772207625996,0.57989758,1950.0,1949.0,0.09188404]
["bitfinex-derivatives","ETHF0:USTF0",1772207626197,0.57989758,1950.0,1948.8,0.09188404]
["bitfinex-derivatives","ETHF0:USTF0",1772207629102,0.57989758,1950.0,1948.7,10.86555348]
["bitfinex-derivatives","ETHF0:USTF0",1772207629103,0.57989758,1950.0,1949.0,0.10762489]
["bitfinex-derivatives","ETHF0:USTF0",1772207629404,0.57989758,1950.0,1948.7,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207629405,0.57989758,1950.0,1948.8,6.82862489]
["bitfinex-derivatives","ETHF0:USTF0",1772207629901,0.57989758,1950.0,1948.9,0.10762489]
["bitfinex-derivatives","ETHF0:USTF0",1772207630805,0.57989758,1950.0,1948.7,10.71660837]
["bitfinex-derivatives","ETHF0:USTF0",1772207631106,0.57989758,1949.9,1948.8,0.10293285]
["bitfinex-derivatives","ETHF0:USTF0",1772207631699,0.57989758,1949.9,1948.9,0.10293285]
["bitfinex-derivatives","ETHF0:USTF0",1772207632101,0.57989758,1949.9,1949.0,0.10293285]
["bitfinex-derivatives","ETHF0:USTF0",1772207633896,0.57989758,1949.9,1948.9,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207634101,0.57989758,1949.9,1948.8,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207634301,0.57989758,1949.9,1948.8,10.71302254]
["bitfinex-derivatives","ETHF0:USTF0",1772207635609,0.57989758,1949.9,1948.9,0.10548052]
["bitfinex-derivatives","ETHF0:USTF0",1772207636110,0.57989758,1949.9,1948.8,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207637111,0.57989758,1949.7,1948.6,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207637303,0.57989758,1949.7,1948.5,17.32898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207637506,0.57989758,1949.5,1948.5,6.82706563]
["bitfinex-derivatives","ETHF0:USTF0",1772207637707,0.57989758,1949.5,1948.4,6.97661]
["bitfinex-derivatives","ETHF0:USTF0",1772207639113,0.57989758,1949.5,1948.5,0.09456633]
["bitfinex-derivatives","ETHF0:USTF0",1772207640309,0.57989758,1949.3,1948.5,0.09456633]
["bitfinex-derivatives","ETHF0:USTF0",1772207640505,0.57989758,1949.3,1948.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772207641013,0.57989758,1949.3,1948.5,0.09762119]
["bitfinex-derivatives","ETHF0:USTF0",1772207641218,0.57989758,1949.3,1948.7,0.09762119]
["bitfinex-derivatives","ETHF0:USTF0",1772207641416,0.57989758,1949.3,1948.8,6.81862119]
["bitfinex-derivatives","ETHF0:USTF0",1772207641610,0.57989758,1949.3,1948.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772207642010,0.57989758,1949.3,1948.8,6.81862119]
["bitfinex-derivatives","ETHF0:USTF0",1772207642206,0.57989758,1949.8,1948.9,0.09762119]
["bitfinex-derivatives","ETHF0:USTF0",1772207643415,0.57989758,1949.6,1948.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772207645311,0.57989758,1949.6,1948.5,6.81913998]
["bitfinex-derivatives","ETHF0:USTF0",1772207645816,0.57989758,1949.6,1948.6,0.09813998]
["bitfinex-derivatives","ETHF0:USTF0",1772207646720,0.57989758,1949.6,1948.8,0.09813998]
["bitfinex-derivatives","ETHF0:USTF0",1772207646916,0.57989758,1949.6,1948.9,6.81913998]
["bitfinex-derivatives","ETHF0:USTF0",1772207647411,0.57989758,1949.6,1949.0,0.09751428]
["bitfinex-derivatives","ETHF0:USTF0",1772207650324,0.57989758,1949.6,1949.0,10.70649776]
["bitfinex-derivatives","ETHF0:USTF0",1772207650525,0.57989758,1949.6,1949.1,10.70798585]
["bitfinex-derivatives","ETHF0:USTF0",1772207650725,0.57989758,1949.6,1949.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772207651522,0.57989758,1949.6,1949.0,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207652423,0.57989758,1949.6,1949.1,0.09213082]
["bitfinex-derivatives","ETHF0:USTF0",1772207652622,0.57989758,1949.6,1949.1,10.7011143]
["bitfinex-derivatives","ETHF0:USTF0",1772207652821,0.26183009,1950.1,1949.2,0.09213082]
["bitfinex-derivatives","ETHF0:USTF0",1772207653022,0.54760244,1950.0,1949.2,6.81313082]
["bitfinex-derivatives","ETHF0:USTF0",1772207653223,0.54760244,1950.0,1949.3,0.09292864]
["bitfinex-derivatives","ETHF0:USTF0",1772207654022,0.54760244,1950.0,1949.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772207654523,0.54760244,1949.8,1949.0,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207654717,0.54760244,1949.8,1948.9,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207654918,0.54760244,1949.8,1948.9,10.70191212]
["bitfinex-derivatives","ETHF0:USTF0",1772207655420,0.54760244,1949.8,1949.0,0.08002489]
["bitfinex-derivatives","ETHF0:USTF0",1772207655625,0.54760244,1949.8,1949.2,0.08002489]
["bitfinex-derivatives","ETHF0:USTF0",1772207656525,0.54760244,1949.8,1949.2,6.80102489]
["bitfinex-derivatives","ETHF0:USTF0",1772207657127,0.54760244,1949.8,1949.1,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207657525,0.54760244,1949.8,1949.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772207657726,0.54760244,1949.8,1949.1,17.32998348]
["bitfinex-derivatives","ETHF0:USTF0",1772207658029,0.54760244,1949.8,1949.1,17.4052121]
["bitfinex-derivatives","ETHF0:USTF0",1772207658527,0.54760244,1949.8,1949.2,0.07522862]
["bitfinex-derivatives","ETHF0:USTF0",1772207659124,0.00544009,1950.1,1949.2,0.07522862]
["bitfinex-derivatives","ETHF0:USTF0",1772207659326,0.54955567,1950.0,1949.2,10.69800566]
["bitfinex-derivatives","ETHF0:USTF0",1772207659526,0.54955567,1950.0,1949.2,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207659726,0.54955567,1950.0,1949.2,10.69800566]
["bitfinex-derivatives","ETHF0:USTF0",1772207660027,0.54955567,1950.0,1949.3,0.08902218]
["bitfinex-derivatives","ETHF0:USTF0",1772207661127,0.54955567,1950.0,1949.1,10.69813722]
["bitfinex-derivatives","ETHF0:USTF0",1772207661332,0.54955567,1950.0,1949.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772207663127,0.54955567,1950.0,1949.1,10.60898348]
["bitfinex-derivatives","ETHF0:USTF0",1772207663334,0.25644,1949.7,1948.6,0.59406676]
["bitfinex-derivatives","ETHF0:USTF0",1772207663633,0.25644,1949.7,1948.3,0.59406676]
["bitfinex-derivatives","ETHF0:USTF0",1772207663634,0.2565,1949.3,1948.3,0.59406676]
["bitfinex-derivatives","ETHF0:USTF0",1772207664433,2.08795748,1949.7,1948.3,0.59406676]
["bitfinex-derivatives","ETHF0:USTF0",1772207664629,6.721,1949.6,1948.3,0.59406676]
["bitfinex-derivatives","ETHF0:USTF0",1772207665132,0.0103477,1949.5,1948.3,0.59406676]
["bitfinex-derivatives","ETHF0:USTF0",1772207667533,0.0103477,1949.5,1948.4,0.58851443]
["bitfinex-derivatives","ETHF0:USTF0",1772207669334,0.01582694,1949.1,1948.2,0.58615329]
["bitfinex-derivatives","ETHF0:USTF0",1772207670338,0.01582694,1948.9,1948.2,0.58615329]
["bitfinex-derivatives","ETHF0:USTF0",1772207670741,0.25653,1949.0,1948.2,0.58615329]
["bitfinex-derivatives","ETHF0:USTF0",1772207670942,0.27447131,1949.0,1948.2,0.58615329]
["bitfinex-derivatives","ETHF0:USTF0",1772207671140,0.01794131,1948.9,1948.2,0.58615329]
["bitfinex-derivatives","ETHF0:USTF0",1772207671341,0.01794131,1948.7,1948.1,0.58906167]
["bitfinex-derivatives","ETHF0:USTF0",1772207671643,0.01794131,1948.5,1947.9,0.5850961]
["bitfinex-derivatives","ETHF0:USTF0",1772207671949,0.00638505,1948.7,1947.9,0.5850961]
["bitfinex-derivatives","ETHF0:USTF0",1772207672343,0.00638505,1948.7,1948.1,0.5850961]
["bitfinex-derivatives","ETHF0:USTF0",1772207672538,0.00638505,1948.7,1948.1,0.59071106]
["bitfinex-derivatives","ETHF0:USTF0",1772207673842,0.03411414,1948.7,1948.1,0.59071106]
["bitfinex-derivatives","ETHF0:USTF0",1772207675051,0.00638505,1948.7,1948.1,0.59071106]
["bitfinex-derivatives","ETHF0:USTF0",1772207675750,0.04523985,1948.7,1948.1,0.59071106]
["bitfinex-derivatives","ETHF0:USTF0",1772207675953,0.04523985,1948.7,1948.1,0.00561496]
["bitfinex-derivatives","ETHF0:USTF0",1772207676846,0.0388548,1948.5,1947.8,0.57463936]
["bitfinex-derivatives","ETHF0:USTF0",1772207677149,0.0388548,1948.5,1947.4,0.57592147]
["bitfinex-derivatives","ETHF0:USTF0",1772207677751,0.0388548,1948.5,1947.4,0.58186758]
["bitfinex-derivatives","ETHF0:USTF0",1772207680744,0.0388548,1948.5,1947.2,0.5768831]
["bitfinex-derivatives","ETHF0:USTF0",1772207680745,0.03465903,1948.1,1947.2,0.5768831]
["bitfinex-derivatives","ETHF0:USTF0",1772207680948,0.03285577,1948.0,1947.2,0.5768831]
["bitfinex-derivatives","ETHF0:USTF0",1772207681251,0.03285577,1948.4,1947.2,0.5768831]
["bitfinex-derivatives","ETHF0:USTF0",1772207681452,0.2566,1948.5,1947.2,0.5768831]
["bitfinex-derivatives","ETHF0:USTF0",1772207681453,0.03285577,1948.2,1947.2,0.5768831]
["bitfinex-derivatives","ETHF0:USTF0",1772207681854,6.724,1948.3,1947.2,0.58289892]
["bitfinex-derivatives","ETHF0:USTF0",1772207682051,0.00638505,1948.7,1947.4,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207682052,0.03285577,1948.6,1947.4,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207682756,0.00638505,1948.7,1947.6,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207683151,0.04759441,1948.7,1947.6,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207686556,0.04335259,1948.5,1947.6,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207688058,0.2988402,1948.6,1947.6,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207688658,0.0422602,1948.5,1947.6,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207690458,0.04212376,1948.3,1947.6,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207693358,6.77662399,1948.7,1947.6,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207693757,0.04523894,1948.6,1947.6,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207695566,6.73138505,1948.7,1947.6,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207695567,0.00638505,1948.7,1947.6,0.57778473]
["bitfinex-derivatives","ETHF0:USTF0",1772207697659,0.00638505,1948.7,1947.8,0.57178333]
["bitfinex-derivatives","ETHF0:USTF0",1772207697864,6.76985858,1949.2,1948.0,0.57178333]
["bitfinex-derivatives","ETHF0:USTF0",1772207698465,0.04485858,1948.9,1948.0,0.57178333]
["bitfinex-derivatives","ETHF0:USTF0",1772207698866,0.05035068,1948.9,1948.0,0.57178333]
["bitfinex-derivatives","ETHF0:USTF0",1772207700569,0.0054921,1948.9,1948.0,0.57178333]
["bitfinex-derivatives","ETHF0:USTF0",1772207701066,0.04271236,1948.4,1947.8,0.57285643]
["bitfinex-derivatives","ETHF0:USTF0",1772207701261,0.04271236,1948.2,1947.8,0.57285643]
["bitfinex-derivatives","ETHF0:USTF0",1772207701457,0.04271236,1948.2,1947.3,0.55911455]
["bitfinex-derivatives","ETHF0:USTF0",1772207701660,0.25662,1948.3,1947.3,0.55911455]
["bitfinex-derivatives","ETHF0:USTF0",1772207701862,0.80257076,1948.3,1947.3,0.55911455]
["bitfinex-derivatives","ETHF0:USTF0",1772207702164,0.54595076,1948.2,1947.3,0.55911455]
["bitfinex-derivatives","ETHF0:USTF0",1772207702361,0.54595076,1948.0,1947.3,0.55911455]
["bitfinex-derivatives","ETHF0:USTF0",1772207704270,0.54595076,1947.8,1947.2,0.56513037]
["bitfinex-derivatives","ETHF0:USTF0",1772207704469,0.54595076,1948.2,1947.2,0.56513037]
["bitfinex-derivatives","ETHF0:USTF0",1772207705070,6.725,1948.3,1947.2,0.56513037]
["bitfinex-derivatives","ETHF0:USTF0",1772207705071,0.54595076,1948.0,1947.2,0.56513037]
["bitfinex-derivatives","ETHF0:USTF0",1772207705569,0.25667,1947.9,1947.2,0.56513037]
["bitfinex-derivatives","ETHF0:USTF0",1772207705873,0.25667,1947.9,1946.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1772207705874,0.54595076,1947.8,1946.5,0.55911455]
["bitfinex-derivatives","ETHF0:USTF0",1772207706173,0.54595076,1947.7,1946.5,0.55911455]
["bitfinex-derivatives","ETHF0:USTF0",1772207706769,0.54595076,1947.7,1946.5,0.56529608]
["bitfinex-derivatives","ETHF0:USTF0",1772207707572,0.54595076,1948.1,1946.8,0.55911455]
["bitfinex-derivatives","ETHF0:USTF0",1772207707767,0.54595076,1948.1,1946.9,0.55911455]
["bitfinex-derivatives","ETHF0:USTF0",1772207710170,6.725,1948.2,1946.9,0.55911455]
["bitfinex-derivatives","ETHF0:USTF0",1772207710377,6.725,1948.2,1947.1,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207710578,0.55279935,1948.3,1947.1,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207711178,0.55279935,1948.2,1947.1,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207716274,0.55279935,1948.0,1947.1,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207716474,0.55279935,1947.8,1947.1,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207716979,0.55279935,1947.8,1946.6,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207722980,0.55279935,1947.9,1946.6,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207725486,0.55279935,1947.9,1946.7,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207725787,0.55279935,1947.7,1946.7,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207728585,0.55279935,1947.7,1946.5,0.00618153]
["bitfinex-derivatives","ETHF0:USTF0",1772207728586,0.55279935,1947.1,1946.5,0.00618153]
["bitfinex-derivatives","ETHF0:USTF0",1772207728792,0.5581599,1947.1,1945.8,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207729791,0.5581599,1947.1,1945.8,0.55122741]
["bitfinex-derivatives","ETHF0:USTF0",1772207731688,0.5581599,1947.1,1946.0,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207731895,0.00536055,1947.1,1946.0,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207732796,0.00536055,1947.1,1946.2,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207732993,0.00536055,1947.1,1946.2,7.27069406]
["bitfinex-derivatives","ETHF0:USTF0",1772207733496,0.55279935,1948.1,1946.6,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207733992,0.55279935,1948.1,1946.8,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207734192,0.55279935,1948.1,1947.0,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207734397,0.55804705,1948.1,1947.0,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207734599,0.55279935,1947.9,1946.9,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207735894,3.16453353,1947.7,1946.9,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207736099,0.55279935,1947.6,1946.6,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207737197,0.55279935,1948.0,1946.6,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207737797,0.55279935,1948.0,1946.7,0.54469406]
["bitfinex-derivatives","ETHF0:USTF0",1772207738999,0.55279935,1948.0,1946.9,0.57570319]
["bitfinex-derivatives","ETHF0:USTF0",1772207742894,0.0052477,1948.1,1947.1,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207743097,0.58462126,1948.1,1947.3,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207743293,0.58462126,1948.1,1947.3,0.58381505]
["bitfinex-derivatives","ETHF0:USTF0",1772207746305,0.58462126,1948.1,1947.3,0.00617286]
["bitfinex-derivatives","ETHF0:USTF0",1772207746604,0.58462126,1948.1,1947.3,0.58381505]
["bitfinex-derivatives","ETHF0:USTF0",1772207747505,0.0052477,1948.1,1947.4,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207748307,3.16453353,1949.1,1947.6,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207748308,0.57937356,1948.9,1947.6,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207748613,0.57937356,1948.9,1947.7,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207749208,0.58512008,1948.9,1947.7,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207751107,0.58512008,1948.9,1947.9,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207751506,0.57937356,1948.7,1947.9,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207751708,0.57937356,1948.7,1947.5,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207754005,0.57937356,1948.5,1947.5,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207754211,0.57937356,1948.3,1947.3,0.58381505]
["bitfinex-derivatives","ETHF0:USTF0",1772207758511,0.57937356,1948.3,1947.4,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207762915,0.57937356,1948.2,1947.3,0.00617286]
["bitfinex-derivatives","ETHF0:USTF0",1772207764614,0.57937356,1948.2,1947.3,0.58381505]
["bitfinex-derivatives","ETHF0:USTF0",1772207765614,0.57937356,1948.2,1947.3,0.00617286]
["bitfinex-derivatives","ETHF0:USTF0",1772207765818,0.57937356,1948.0,1947.3,0.00617286]
["bitfinex-derivatives","ETHF0:USTF0",1772207766511,0.57937356,1948.0,1947.3,0.58381505]
["bitfinex-derivatives","ETHF0:USTF0",1772207767520,0.57937356,1948.4,1947.5,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207769119,0.57937356,1948.4,1947.3,0.58381505]
["bitfinex-derivatives","ETHF0:USTF0",1772207769516,0.57937356,1948.4,1947.4,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207769711,0.57937356,1948.4,1947.6,0.57764219]
["bitfinex-derivatives","ETHF0:USTF0",1772207771727,0.58057985,1948.8,1947.8,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207772520,0.58057985,1948.6,1947.4,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207775123,0.58057985,1948.4,1947.4,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207776022,0.58057985,1948.4,1947.6,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207778928,0.58057985,1948.4,1947.4,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207779432,0.58057985,1948.4,1947.5,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207781826,0.00574652,1948.9,1947.7,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207781827,0.58057985,1948.8,1947.7,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207782027,0.58057985,1948.8,1947.9,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207788232,0.58057985,1948.8,1948.0,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207789232,0.58632637,1948.9,1948.0,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207789433,0.00574652,1948.9,1948.2,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207789634,0.58632637,1948.9,1948.2,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207789830,0.58632637,1948.9,1948.3,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207790031,0.58057985,1949.3,1948.5,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207791034,0.58548825,1949.3,1948.5,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207791534,0.0049084,1949.3,1948.5,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207793432,0.58548825,1949.3,1948.5,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207796541,0.58548825,1949.3,1948.0,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207797640,0.58548825,1949.3,1948.2,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207803039,0.54600669,1949.2,1948.2,0.55625715]
["bitfinex-derivatives","ETHF0:USTF0",1772207803342,0.54600669,1949.0,1947.9,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207803543,0.54600669,1948.8,1947.8,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207804145,0.54600669,1948.8,1947.4,13.27765843]
["bitfinex-derivatives","ETHF0:USTF0",1772207804146,0.54600669,1948.8,1947.5,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207805747,0.54600669,1948.6,1947.5,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207809344,0.25657,1948.7,1947.3,6.98592286]
["bitfinex-derivatives","ETHF0:USTF0",1772207809345,0.54600669,1948.4,1947.3,7.28464128]
["bitfinex-derivatives","ETHF0:USTF0",1772207809549,0.54600669,1948.4,1947.4,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207816647,0.54600669,1948.4,1947.5,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207820251,0.54600669,1948.5,1947.6,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207820748,0.54600669,1948.5,1947.8,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207823055,0.54600669,1948.9,1947.8,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207825560,0.54600669,1948.7,1947.5,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207825757,0.54600669,1948.7,1947.6,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207826259,0.54600669,1948.5,1947.6,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207826857,0.54600669,1948.9,1947.8,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207827260,0.0049084,1949.3,1947.8,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207827261,0.54600669,1949.2,1948.2,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207827556,0.54600669,1949.2,1948.4,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207827762,0.54600669,1949.2,1948.6,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207828450,0.54600669,1949.4,1948.6,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207828657,2.4030895,1949.9,1948.6,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207828658,0.54600669,1949.8,1948.6,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207829358,0.54600669,1949.5,1948.5,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207829562,0.55262355,1949.5,1948.5,0.55446842]
["bitfinex-derivatives","ETHF0:USTF0",1772207830555,0.58480502,1949.2,1948.3,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207832863,0.58480502,1949.4,1948.5,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207833869,0.58480502,1949.4,1948.6,7.29402604]
["bitfinex-derivatives","ETHF0:USTF0",1772207834064,0.58480502,1949.4,1948.7,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207834259,0.58480502,1949.4,1948.7,0.57572192]
["bitfinex-derivatives","ETHF0:USTF0",1772207837171,0.00661686,1949.5,1948.8,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207837775,0.59142188,1949.5,1948.8,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207837969,0.59142188,1949.5,1948.7,7.29872192]
["bitfinex-derivatives","ETHF0:USTF0",1772207838168,0.59142188,1949.5,1948.8,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207838368,0.59142188,1949.5,1948.7,0.00569588]
["bitfinex-derivatives","ETHF0:USTF0",1772207838567,0.59142188,1949.5,1948.7,0.57572192]
["bitfinex-derivatives","ETHF0:USTF0",1772207840970,0.58480502,1949.1,1947.9,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207841177,0.58480502,1949.1,1948.2,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207842070,0.58480502,1949.1,1948.2,0.57402371]
["bitfinex-derivatives","ETHF0:USTF0",1772207844278,3.74278523,1949.1,1948.2,0.00399767]
["bitfinex-derivatives","ETHF0:USTF0",1772207844472,0.58480502,1949.0,1948.2,0.00399767]
["bitfinex-derivatives","ETHF0:USTF0",1772207844776,0.58480502,1949.0,1947.9,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207845172,3.74278523,1948.8,1947.7,7.29302604]
["bitfinex-derivatives","ETHF0:USTF0",1772207845369,0.58480502,1948.7,1947.7,7.29302604]
["bitfinex-derivatives","ETHF0:USTF0",1772207845568,0.58480502,1948.7,1947.8,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207845773,0.58480502,1948.7,1947.8,0.57598503]
["bitfinex-derivatives","ETHF0:USTF0",1772207847181,0.58480502,1948.7,1947.8,0.00595899]
["bitfinex-derivatives","ETHF0:USTF0",1772207849780,0.58480502,1948.7,1947.8,0.57598503]
["bitfinex-derivatives","ETHF0:USTF0",1772207850883,0.58480502,1948.7,1947.8,0.00595899]
["bitfinex-derivatives","ETHF0:USTF0",1772207851182,0.58480502,1948.7,1947.8,0.57598503]
["bitfinex-derivatives","ETHF0:USTF0",1772207855286,0.58480502,1949.2,1948.0,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207855477,0.58480502,1949.1,1948.0,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207855680,0.58480502,1949.1,1948.1,0.57002604]
["bitfinex-derivatives","ETHF0:USTF0",1772207859382,0.25654,1948.9,1947.9,0.5834177]
["bitfinex-derivatives","ETHF0:USTF0",1772207859681,0.5775749,1948.8,1947.9,0.5834177]
["bitfinex-derivatives","ETHF0:USTF0",1772207861182,0.57444217,1949.2,1947.9,0.5834177]
["bitfinex-derivatives","ETHF0:USTF0",1772207861588,0.57444217,1949.0,1948.0,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207867394,0.57444217,1949.0,1947.9,20.00165843]
["bitfinex-derivatives","ETHF0:USTF0",1772207867395,0.57444217,1949.3,1948.2,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207867591,0.57444217,1949.3,1948.4,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207867804,0.57444217,1949.3,1948.6,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207868684,0.57444217,1949.3,1948.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772207868895,0.57444217,1949.3,1948.4,7.26434465]
["bitfinex-derivatives","ETHF0:USTF0",1772207869089,0.57444217,1949.3,1948.5,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207870588,0.58105903,1949.5,1948.6,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207873096,0.58105903,1949.5,1948.3,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207873097,0.57444217,1949.3,1948.3,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207879598,0.57444217,1949.3,1948.4,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207880500,0.57444217,1949.3,1948.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772207880799,0.57444217,1949.3,1948.4,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207881000,0.57444217,1949.3,1948.2,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772207881502,0.57444217,1948.8,1947.9,13.27765843]
["bitfinex-derivatives","ETHF0:USTF0",1772207881800,0.57444217,1948.5,1947.8,0.00595899]
["bitfinex-derivatives","ETHF0:USTF0",1772207882301,0.57444217,1948.3,1947.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772207883198,0.57444217,1948.3,1947.5,7.2685272]
["bitfinex-derivatives","ETHF0:USTF0",1772207883996,0.57444217,1948.3,1947.5,0.5455272]
["bitfinex-derivatives","ETHF0:USTF0",1772207884392,0.57444217,1948.3,1947.5,0.00518255]
["bitfinex-derivatives","ETHF0:USTF0",1772207884891,0.57444217,1948.2,1947.2,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207885693,0.57444217,1948.0,1946.9,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207885897,0.57444217,1947.5,1946.6,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207886999,0.57444217,1947.5,1946.6,0.54400762]
["bitfinex-derivatives","ETHF0:USTF0",1772207887201,0.57444217,1947.5,1946.7,7.26434465]
["bitfinex-derivatives","ETHF0:USTF0",1772207887401,0.57444217,1947.5,1946.7,0.54034465]
["bitfinex-derivatives","ETHF0:USTF0",1772207887700,0.57444217,1947.5,1946.6,0.00366297]
["bitfinex-derivatives","ETHF0:USTF0",1772207889606,0.57444217,1947.5,1946.6,0.54400762]
["bitfinex-derivatives","ETHF0:USTF0",1772207890806,0.55633597,1947.9,1946.8,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207891102,0.55633597,1947.9,1946.9,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207895604,0.55633597,1947.9,1947.1,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207896006,0.55633597,1947.9,1946.9,7.27159765]
["bitfinex-derivatives","ETHF0:USTF0",1772207896301,0.55633597,1947.9,1947.0,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207897510,0.56217913,1948.0,1947.0,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207900808,0.56217913,1948.0,1947.2,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207903608,0.00584316,1948.0,1947.4,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207903808,0.55633597,1948.2,1947.4,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207905016,0.56279174,1948.2,1947.4,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207906018,2.14452935,1948.6,1947.6,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207906019,0.55633597,1948.5,1947.6,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207907022,0.55633597,1949.0,1948.2,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207908117,0.56287123,1949.0,1948.2,0.55135611]
["bitfinex-derivatives","ETHF0:USTF0",1772207910018,0.00653526,1949.0,1948.4,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207910225,0.55633597,1949.4,1948.4,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207911220,0.56032884,1949.4,1948.4,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207912025,0.56032884,1949.4,1948.6,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207912225,0.56032884,1949.4,1948.6,7.27159765]
["bitfinex-derivatives","ETHF0:USTF0",1772207912721,0.56032884,1949.4,1948.7,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207913227,0.56032884,1949.4,1948.5,7.27159765]
["bitfinex-derivatives","ETHF0:USTF0",1772207913427,0.56032884,1949.4,1948.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772207913726,0.56032884,1949.4,1948.5,7.27159765]
["bitfinex-derivatives","ETHF0:USTF0",1772207914927,0.56032884,1949.4,1948.6,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207915127,0.56032884,1949.4,1948.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772207915326,0.56032884,1949.4,1948.5,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207915728,0.56032884,1949.4,1948.3,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207916322,0.56032884,1949.4,1948.2,6.72875846]
["bitfinex-derivatives","ETHF0:USTF0",1772207916323,0.56032884,1949.4,1948.2,0.00475846]
["bitfinex-derivatives","ETHF0:USTF0",1772207916527,0.55633597,1949.0,1947.6,0.54659765]
["bitfinex-derivatives","ETHF0:USTF0",1772207917430,0.55633597,1949.0,1947.6,0.55319378]
["bitfinex-derivatives","ETHF0:USTF0",1772207919931,0.57193347,1948.8,1947.7,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207922431,0.54566557,1948.6,1947.7,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207925434,0.54566557,1948.4,1947.6,0.54717123]
["bitfinex-derivatives","ETHF0:USTF0",1772207928238,0.54566557,1948.4,1947.6,0.00659613]
["bitfinex-derivatives","ETHF0:USTF0",1772207928436,0.54566557,1948.3,1947.2,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207928640,0.54566557,1948.3,1947.0,30.68289117]
["bitfinex-derivatives","ETHF0:USTF0",1772207928641,0.54566557,1948.1,1947.0,11.22180784]
["bitfinex-derivatives","ETHF0:USTF0",1772207928939,0.54566557,1948.1,1947.0,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207929336,0.54566557,1948.1,1947.0,0.54722528]
["bitfinex-derivatives","ETHF0:USTF0",1772207933547,0.54566557,1948.6,1947.4,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207933741,0.54566557,1948.5,1947.6,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207934240,0.54566557,1948.3,1947.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772207934443,0.54566557,1948.3,1947.2,7.2655751]
["bitfinex-derivatives","ETHF0:USTF0",1772207934745,0.54566557,1948.3,1947.3,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207938747,0.54566557,1948.3,1947.2,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207941550,0.54566557,1948.3,1947.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772207941551,0.54566557,1948.1,1947.0,11.22845802]
["bitfinex-derivatives","ETHF0:USTF0",1772207941744,0.54566557,1947.9,1946.8,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207941949,0.54566557,1947.7,1946.8,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207942150,0.54566557,1947.7,1946.8,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772207942350,0.54566557,1947.7,1946.9,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207942849,0.55182023,1947.7,1946.9,0.546023]
["bitfinex-derivatives","ETHF0:USTF0",1772207945545,0.00615466,1947.7,1947.1,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207945743,0.54566557,1948.0,1947.3,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207946246,0.54566557,1948.0,1947.4,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207946553,0.54566557,1948.0,1947.1,7.2655751]
["bitfinex-derivatives","ETHF0:USTF0",1772207946753,0.55139695,1948.0,1947.1,7.2655751]
["bitfinex-derivatives","ETHF0:USTF0",1772207946945,0.55139695,1948.0,1946.9,0.0054479]
["bitfinex-derivatives","ETHF0:USTF0",1772207947245,0.55139695,1948.0,1947.0,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207949748,0.55139695,1948.0,1947.2,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207949956,0.00573138,1948.0,1947.2,0.5405751]
["bitfinex-derivatives","ETHF0:USTF0",1772207950655,0.00573138,1948.0,1947.2,11.23798812]
["bitfinex-derivatives","ETHF0:USTF0",1772207950860,0.00573138,1948.0,1947.3,7.29225781]
["bitfinex-derivatives","ETHF0:USTF0",1772207951157,0.56440275,1948.2,1947.4,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207951957,0.56440275,1948.2,1947.5,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207951958,0.00487736,1948.2,1947.5,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207952157,0.00487736,1948.2,1947.6,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207952358,0.56928011,1948.2,1947.6,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207953363,0.00487736,1948.2,1947.8,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207954066,0.56928011,1948.2,1947.8,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207954865,0.56440275,1948.5,1947.9,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207955765,0.57061782,1948.5,1947.9,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207956561,0.57061782,1948.5,1947.7,17.98967083]
["bitfinex-derivatives","ETHF0:USTF0",1772207956765,0.57061782,1948.5,1947.8,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207957165,0.57061782,1948.5,1947.9,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207957563,0.56440275,1948.7,1947.9,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207957870,0.56440275,1949.3,1948.1,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207958067,0.56440275,1948.7,1947.8,11.26467083]
["bitfinex-derivatives","ETHF0:USTF0",1772207958366,0.56440275,1948.7,1947.8,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207958566,0.57038316,1948.7,1947.8,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207961564,0.57038316,1948.7,1947.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772207961761,0.57038316,1948.7,1948.0,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207962065,0.00598041,1948.7,1948.0,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207962569,0.57038316,1948.7,1948.0,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207963161,0.57038316,1948.7,1948.1,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207963360,0.57038316,1948.7,1947.9,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207963571,0.57038316,1948.7,1947.9,7.29225781]
["bitfinex-derivatives","ETHF0:USTF0",1772207964069,0.57038316,1948.7,1948.0,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207965261,0.57038316,1948.7,1947.8,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207965464,0.57038316,1948.7,1947.9,7.29225781]
["bitfinex-derivatives","ETHF0:USTF0",1772207966568,0.57038316,1948.7,1948.0,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207967468,0.57038316,1948.7,1948.0,7.29225781]
["bitfinex-derivatives","ETHF0:USTF0",1772207967673,0.57038316,1948.7,1947.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772207967969,0.57038316,1948.7,1947.9,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207968169,0.56440275,1948.5,1947.7,7.29225781]
["bitfinex-derivatives","ETHF0:USTF0",1772207968870,0.56440275,1948.5,1947.8,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207969572,0.00598041,1948.7,1947.8,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207969573,0.57038316,1948.7,1947.8,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207969774,0.57038316,1948.7,1947.9,7.29225781]
["bitfinex-derivatives","ETHF0:USTF0",1772207970272,0.57038316,1948.7,1948.0,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207973077,0.00598041,1948.7,1948.0,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207973466,0.57038316,1948.7,1948.0,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207973671,0.57038316,1948.7,1948.0,7.29225781]
["bitfinex-derivatives","ETHF0:USTF0",1772207973876,0.57038316,1948.7,1948.1,0.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1772207977682,0.57038316,1948.7,1948.1,7.29125781]
["bitfinex-derivatives","ETHF0:USTF0",1772207977979,0.57038316,1948.7,1948.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772207978179,0.57038316,1948.7,1948.0,17.42141302]
["bitfinex-derivatives","ETHF0:USTF0",1772207978375,0.57038316,1948.7,1948.0,7.29125781]
["bitfinex-derivatives","ETHF0:USTF0",1772207978780,0.57038316,1948.7,1948.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772207979183,0.57038316,1948.7,1947.9,17.97540862]
["bitfinex-derivatives","ETHF0:USTF0",1772207979484,0.57038316,1948.7,1947.9,10.69741302]
["bitfinex-derivatives","ETHF0:USTF0",1772207979686,0.57038316,1948.7,1947.8,17.97540862]
["bitfinex-derivatives","ETHF0:USTF0",1772207979880,0.57038316,1948.7,1947.8,0.5539956]
["bitfinex-derivatives","ETHF0:USTF0",1772207980877,0.57038316,1948.7,1947.9,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772207982087,0.57038316,1948.7,1948.0,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772207986187,0.57038316,1948.7,1948.2,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772207989090,0.57834303,1948.9,1948.2,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772207990289,0.58377118,1948.9,1948.2,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772207990486,0.58377118,1948.9,1948.0,10.69741302]
["bitfinex-derivatives","ETHF0:USTF0",1772207990690,0.57834303,1948.6,1947.9,7.2903599]
["bitfinex-derivatives","ETHF0:USTF0",1772207990884,0.57834303,1948.6,1948.0,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772207991090,0.57834303,1948.8,1948.0,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772207992387,0.00542815,1948.9,1948.0,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772207992589,0.58377118,1948.9,1948.0,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772207997793,0.58377118,1948.9,1947.9,7.2903599]
["bitfinex-derivatives","ETHF0:USTF0",1772207997999,0.57834303,1948.6,1947.8,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772208000391,0.57834303,1948.6,1947.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772208000693,0.57834303,1948.6,1946.9,0.0054479]
["bitfinex-derivatives","ETHF0:USTF0",1772208000694,0.57834303,1948.6,1947.0,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772208000887,0.57834303,1948.6,1947.0,6.8834599]
["bitfinex-derivatives","ETHF0:USTF0",1772208001091,0.57834303,1948.6,1947.2,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772208003092,0.57834303,1948.6,1947.3,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772208003093,0.57834303,1948.4,1947.3,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772208003790,0.57834303,1948.2,1947.1,13.9998339]
["bitfinex-derivatives","ETHF0:USTF0",1772208003993,0.57834303,1948.2,1947.1,13.433474]
["bitfinex-derivatives","ETHF0:USTF0",1772208004494,0.57834303,1948.0,1947.1,13.9998339]
["bitfinex-derivatives","ETHF0:USTF0",1772208004696,0.57834303,1948.0,1947.2,0.5663599]
["bitfinex-derivatives","ETHF0:USTF0",1772208005996,0.25665,1948.1,1947.1,10.30002838]
["bitfinex-derivatives","ETHF0:USTF0",1772208005997,0.2567,1947.7,1947.1,10.30002838]
["bitfinex-derivatives","ETHF0:USTF0",1772208006595,0.2567,1947.7,1947.0,0.59383044]
["bitfinex-derivatives","ETHF0:USTF0",1772208006995,0.00993102,1947.6,1947.0,0.59383044]
["bitfinex-derivatives","ETHF0:USTF0",1772208007599,0.00993102,1947.6,1946.9,0.0054479]
["bitfinex-derivatives","ETHF0:USTF0",1772208007806,0.00993102,1947.4,1946.8,16.1201688]
["bitfinex-derivatives","ETHF0:USTF0",1772208008102,0.00993102,1947.4,1946.8,16.09029962]
["bitfinex-derivatives","ETHF0:USTF0",1772208008498,0.25675,1947.3,1946.8,16.09029962]
["bitfinex-derivatives","ETHF0:USTF0",1772208009103,0.26194852,1947.3,1946.8,16.09460109]
["bitfinex-derivatives","ETHF0:USTF0",1772208010407,0.26194852,1947.3,1946.8,16.68970367]
["bitfinex-derivatives","ETHF0:USTF0",1772208010706,0.26194852,1947.3,1946.8,16.09460109]
["bitfinex-derivatives","ETHF0:USTF0",1772208010907,0.26194852,1947.3,1946.8,15.94788928]
["bitfinex-derivatives","ETHF0:USTF0",1772208011706,0.00519852,1947.3,1946.8,15.94788928]
["bitfinex-derivatives","ETHF0:USTF0",1772208011906,0.00519852,1947.3,1946.8,16.54203124]
["bitfinex-derivatives","ETHF0:USTF0",1772208012503,0.00519852,1947.3,1946.9,0.59414196]
["bitfinex-derivatives","ETHF0:USTF0",1772208013109,0.00519852,1947.3,1946.8,16.54954322]
["bitfinex-derivatives","ETHF0:USTF0",1772208013407,0.00519852,1947.3,1946.9,0.60165394]
["bitfinex-derivatives","ETHF0:USTF0",1772208014012,6.725,1947.8,1946.9,0.60165394]
["bitfinex-derivatives","ETHF0:USTF0",1772208014411,6.98164,1948.2,1947.1,0.60165394]
["bitfinex-derivatives","ETHF0:USTF0",1772208014709,0.25664,1948.2,1947.2,0.60165394]
["bitfinex-derivatives","ETHF0:USTF0",1772208015008,0.26202236,1948.2,1947.2,0.60165394]
["bitfinex-derivatives","ETHF0:USTF0",1772208015308,0.00538236,1948.2,1947.2,0.60165394]
["bitfinex-derivatives","ETHF0:USTF0",1772208016109,5.73983774,1948.1,1947.2,0.60165394]
["bitfinex-derivatives","ETHF0:USTF0",1772208016306,6.725,1948.0,1947.2,0.60165394]
["bitfinex-derivatives","ETHF0:USTF0",1772208018312,6.725,1948.0,1946.9,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208018313,0.56879031,1947.9,1946.9,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208021217,0.56879031,1947.9,1947.0,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208023610,0.56787822,1948.1,1947.0,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208023816,0.56787822,1948.1,1947.2,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208027112,0.00538236,1948.2,1947.4,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208027309,0.5742135,1948.9,1947.8,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208027514,0.5742135,1948.9,1948.0,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208028315,0.00658943,1948.9,1948.0,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208028510,0.58080293,1948.9,1948.1,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208031021,0.5742135,1948.7,1947.6,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208031518,0.5742135,1948.6,1947.6,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208032113,0.5742135,1948.2,1947.2,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208032313,6.725,1948.1,1947.2,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208032518,7.2992135,1948.1,1947.2,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208032818,0.5742135,1948.0,1947.2,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208033415,0.5742135,1948.2,1947.2,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208034411,0.5742135,1948.2,1947.3,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208034821,0.25665,1948.1,1947.1,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208035017,0.5742135,1948.0,1947.1,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208035213,0.5742135,1947.8,1946.9,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208035413,0.5742135,1947.7,1946.9,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208036122,0.5742135,1947.7,1946.8,15.94788928]
["bitfinex-derivatives","ETHF0:USTF0",1772208036318,0.5742135,1947.7,1946.8,16.51915356]
["bitfinex-derivatives","ETHF0:USTF0",1772208037519,0.5742135,1947.7,1946.9,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208040423,0.53900302,1947.9,1946.9,0.57126428]
["bitfinex-derivatives","ETHF0:USTF0",1772208040622,0.53900302,1948.1,1947.1,0.57113991]
["bitfinex-derivatives","ETHF0:USTF0",1772208041018,0.53900302,1948.3,1947.2,0.57113991]
["bitfinex-derivatives","ETHF0:USTF0",1772208042418,4.50341304,1948.8,1947.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772208042419,0.53900302,1948.5,1947.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772208042614,0.53900302,1948.4,1947.4,0.57113991]
["bitfinex-derivatives","ETHF0:USTF0",1772208043217,13.03639,1948.8,1947.4,0.57113991]
["bitfinex-derivatives","ETHF0:USTF0",1772208043218,6.98162,1948.3,1947.4,0.57113991]
["bitfinex-derivatives","ETHF0:USTF0",1772208043520,0.53900302,1948.0,1946.9,0.57113991]
["bitfinex-derivatives","ETHF0:USTF0",1772208044024,0.53900302,1947.8,1946.9,0.57113991]
["bitfinex-derivatives","ETHF0:USTF0",1772208044216,0.53900302,1947.7,1946.9,0.57113991]
["bitfinex-derivatives","ETHF0:USTF0",1772208045524,0.53900302,1947.7,1946.8,16.51150588]
["bitfinex-derivatives","ETHF0:USTF0",1772208045723,0.53900302,1947.7,1946.9,0.5636166]
["bitfinex-derivatives","ETHF0:USTF0",1772208045920,4.24280458,1948.4,1946.8,15.94788928]
["bitfinex-derivatives","ETHF0:USTF0",1772208045921,0.53900302,1948.2,1947.1,0.5636166]
["bitfinex-derivatives","ETHF0:USTF0",1772208046226,0.53900302,1948.2,1947.3,0.5636166]
["bitfinex-derivatives","ETHF0:USTF0",1772208047831,0.53900302,1948.2,1947.1,0.56388675]
["bitfinex-derivatives","ETHF0:USTF0",1772208049523,0.53900302,1948.0,1946.9,0.56561147]
["bitfinex-derivatives","ETHF0:USTF0",1772208049725,0.53900302,1947.8,1946.9,0.56561147]
["bitfinex-derivatives","ETHF0:USTF0",1772208050527,0.53900302,1947.6,1946.8,15.94788928]
["bitfinex-derivatives","ETHF0:USTF0",1772208051025,0.53900302,1947.6,1946.8,16.51350075]
["bitfinex-derivatives","ETHF0:USTF0",1772208051822,0.53900302,1947.4,1946.6,0.56343441]
["bitfinex-derivatives","ETHF0:USTF0",1772208052926,0.54419965,1947.4,1946.6,0.56786582]
["bitfinex-derivatives","ETHF0:USTF0",1772208053926,0.53900302,1947.2,1946.1,21.4935585]
["bitfinex-derivatives","ETHF0:USTF0",1772208054131,0.53900302,1947.0,1946.2,0.56464649]
["bitfinex-derivatives","ETHF0:USTF0",1772208055022,0.53900302,1947.0,1946.2,0.5707243]
["bitfinex-derivatives","ETHF0:USTF0",1772208058131,0.53900302,1947.0,1946.2,0.00607781]
["bitfinex-derivatives","ETHF0:USTF0",1772208059938,0.53900302,1947.0,1946.2,0.54385679]
["bitfinex-derivatives","ETHF0:USTF0",1772208060330,6.725,1947.1,1946.2,0.54385679]
["bitfinex-derivatives","ETHF0:USTF0",1772208060536,0.56218326,1947.4,1946.2,0.54385679]
["bitfinex-derivatives","ETHF0:USTF0",1772208061737,0.00519663,1947.4,1946.4,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208062336,0.55698663,1947.7,1946.6,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208062638,0.55698663,1947.7,1946.8,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208063241,0.56275513,1947.7,1946.8,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208063439,0.55698663,1947.6,1946.6,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208063735,0.55698663,1947.6,1946.4,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208063940,0.55698663,1947.4,1946.4,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208068536,0.0057685,1947.7,1946.7,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208068742,0.0057685,1947.7,1946.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1772208068743,0.55698663,1947.6,1946.9,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208068940,0.0057685,1947.7,1946.9,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208069250,4.25762296,1948.2,1947.1,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208069251,0.55698663,1948.2,1947.1,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208069440,0.55698663,1948.2,1947.3,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208070245,0.5616903,1948.2,1947.3,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208071449,0.56119659,1948.2,1947.3,0.53777898]
["bitfinex-derivatives","ETHF0:USTF0",1772208071738,0.56119659,1948.2,1947.4,7.246586]
["bitfinex-derivatives","ETHF0:USTF0",1772208071938,0.56119659,1948.2,1947.5,0.520586]
["bitfinex-derivatives","ETHF0:USTF0",1772208072143,0.55649292,1948.6,1947.5,0.520586]
["bitfinex-derivatives","ETHF0:USTF0",1772208072844,0.55649292,1948.6,1947.4,6.98273]
["bitfinex-derivatives","ETHF0:USTF0",1772208072845,0.55649292,1948.6,1947.7,0.520586]
["bitfinex-derivatives","ETHF0:USTF0",1772208073042,0.55649292,1948.6,1947.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772208073243,0.56092011,1948.6,1947.8,6.73197865]
["bitfinex-derivatives","ETHF0:USTF0",1772208073442,0.56092011,1948.6,1947.8,0.00597865]
["bitfinex-derivatives","ETHF0:USTF0",1772208073842,0.55649292,1948.3,1947.5,0.50252181]
["bitfinex-derivatives","ETHF0:USTF0",1772208074142,0.55649292,1948.3,1947.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1772208074143,0.55649292,1948.3,1947.2,0.50252181]
["bitfinex-derivatives","ETHF0:USTF0",1772208074345,0.55649292,1948.1,1947.2,0.50252181]
["bitfinex-derivatives","ETHF0:USTF0",1772208074540,0.55649292,1948.0,1947.2,0.50252181]
["bitfinex-derivatives","ETHF0:USTF0",1772208074740,0.55649292,1948.0,1947.0,7.22852181]
["bitfinex-derivatives","ETHF0:USTF0",1772208074947,0.55649292,1948.0,1947.2,0.00433724]
["bitfinex-derivatives","ETHF0:USTF0",1772208075836,7.28249292,1948.0,1947.2,0.00433724]
["bitfinex-derivatives","ETHF0:USTF0",1772208076042,0.55649292,1947.9,1947.2,0.00433724]
["bitfinex-derivatives","ETHF0:USTF0",1772208076439,0.55649292,1947.9,1946.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1772208076644,0.55649292,1947.9,1946.8,0.48978413]
["bitfinex-derivatives","ETHF0:USTF0",1772208077437,0.55649292,1947.9,1946.8,0.49552653]
["bitfinex-derivatives","ETHF0:USTF0",1772208078141,0.55649292,1947.4,1946.6,0.49109247]
["bitfinex-derivatives","ETHF0:USTF0",1772208079146,0.55649292,1947.4,1946.6,0.49658201]
["bitfinex-derivatives","ETHF0:USTF0",1772208080944,0.55649292,1947.4,1946.6,0.00548954]
["bitfinex-derivatives","ETHF0:USTF0",1772208082048,0.55649292,1947.4,1946.6,0.49838689]
["bitfinex-derivatives","ETHF0:USTF0",1772208084953,0.55649292,1947.2,1946.2,0.47857217]
["bitfinex-derivatives","ETHF0:USTF0",1772208085947,0.56072838,1947.2,1946.2,0.48496191]
["bitfinex-derivatives","ETHF0:USTF0",1772208086854,6.726,1947.1,1946.2,0.48496191]
["bitfinex-derivatives","ETHF0:USTF0",1772208087155,0.55649292,1947.0,1946.2,0.48496191]
["bitfinex-derivatives","ETHF0:USTF0",1772208088156,3.7185161,1947.0,1946.2,0.00638974]
["bitfinex-derivatives","ETHF0:USTF0",1772208088356,0.55649292,1946.9,1946.1,21.4935585]
["bitfinex-derivatives","ETHF0:USTF0",1772208088753,0.55649292,1946.9,1946.2,0.47838218]
["bitfinex-derivatives","ETHF0:USTF0",1772208089453,0.55649292,1946.9,1946.2,0.48449006]
["bitfinex-derivatives","ETHF0:USTF0",1772208089656,0.55649292,1946.9,1946.2,0.48523587]
["bitfinex-derivatives","ETHF0:USTF0",1772208094059,0.55649292,1946.9,1946.1,21.4935585]
["bitfinex-derivatives","ETHF0:USTF0",1772208095060,0.55649292,1946.9,1946.1,19.83303559]
["bitfinex-derivatives","ETHF0:USTF0",1772208095264,3.16202318,1946.7,1945.9,0.59375036]
["bitfinex-derivatives","ETHF0:USTF0",1772208095465,6.726,1946.6,1945.9,0.59375036]
["bitfinex-derivatives","ETHF0:USTF0",1772208095864,8.09155485,1946.5,1945.9,0.59375036]
["bitfinex-derivatives","ETHF0:USTF0",1772208096063,6.726,1946.6,1945.9,0.59375036]
["bitfinex-derivatives","ETHF0:USTF0",1772208096269,6.726,1946.6,1945.9,0.59962482]
["bitfinex-derivatives","ETHF0:USTF0",1772208096270,0.29376065,1946.5,1945.9,0.59962482]
["bitfinex-derivatives","ETHF0:USTF0",1772208097868,0.25682,1946.8,1945.9,0.59962482]
["bitfinex-derivatives","ETHF0:USTF0",1772208098067,6.98282,1946.8,1945.9,0.59962482]
["bitfinex-derivatives","ETHF0:USTF0",1772208098467,6.726,1946.8,1945.9,0.59962482]
["bitfinex-derivatives","ETHF0:USTF0",1772208098969,7.00228156,1946.8,1945.9,0.59962482]
["bitfinex-derivatives","ETHF0:USTF0",1772208100271,6.726,1946.8,1945.9,0.59962482]
["bitfinex-derivatives","ETHF0:USTF0",1772208101069,0.23704299,1947.0,1945.9,0.59962482]
["bitfinex-derivatives","ETHF0:USTF0",1772208101271,6.92162148,1947.2,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208101471,6.92162148,1947.2,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208102071,6.73023546,1947.2,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208102364,0.14447282,1947.1,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208102560,0.14447282,1946.9,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208103564,0.1088519,1946.7,1946.0,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208103972,0.1088519,1946.5,1946.0,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208104674,0.06243613,1946.7,1946.0,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208105172,0.05990309,1946.5,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208105366,0.01625637,1946.7,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208105570,8.10722135,1946.6,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208105772,8.09096498,1946.5,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208105973,0.01625637,1946.6,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208106169,8.10445265,1946.5,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208106369,0.01394318,1946.5,1945.9,0.00587446]
["bitfinex-derivatives","ETHF0:USTF0",1772208106771,0.01022829,1946.3,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208107376,0.25685,1946.6,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208107576,8.09064293,1946.5,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208107874,0.00974799,1946.7,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208108075,10.99281594,1946.8,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208108076,8.10044266,1946.6,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208108270,8.10044266,1946.5,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208108577,0.00974799,1947.0,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208108775,8.0893613,1946.9,1945.9,0.67440772]
["bitfinex-derivatives","ETHF0:USTF0",1772208109077,4.28438482,1947.2,1946.0,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208109278,12.3697058,1947.1,1946.0,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208109477,8.08929757,1947.0,1946.0,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208109774,8.08929757,1946.9,1946.0,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208109975,0.01000686,1947.1,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208110175,8.08928683,1947.0,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208110381,8.08928683,1946.9,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208110572,0.00423546,1947.2,1946.3,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208110768,7.2465613,1947.1,1946.3,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208110972,0.00423546,1947.2,1946.3,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208113082,0.03017941,1947.6,1946.5,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208113275,6.726,1947.7,1946.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1772208113276,4.27510065,1947.7,1946.7,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208113478,4.31486174,1947.7,1946.7,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208113780,0.03976109,1947.6,1946.7,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208114175,0.04449581,1947.6,1946.7,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208115079,0.03777343,1947.5,1946.7,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208116582,0.03777343,1947.3,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208116782,0.03777343,1947.1,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208119983,6.76437887,1947.2,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208120788,4.30496598,1947.4,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208120988,0.03837887,1947.4,1946.3,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208121685,0.02252372,1947.3,1946.3,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208122788,8.0879761,1947.2,1946.3,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208123087,0.01706564,1947.0,1946.3,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208123391,0.6855989,1946.8,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208123685,8.08914016,1946.7,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208123896,0.6855989,1946.8,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208124189,8.08952136,1946.7,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208124399,0.6855989,1946.8,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208124586,8.77533248,1946.7,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208124887,0.6855989,1946.7,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208125091,0.67373779,1946.9,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208125287,8.08925513,1946.8,1946.1,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208125687,6.726,1947.1,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208125883,7.39973779,1947.1,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208126388,0.67373779,1947.0,1946.2,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208126791,6.40818953,1947.3,1946.4,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208127091,8.08844728,1947.2,1946.4,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208127290,0.69142052,1947.4,1946.4,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208127493,4.96936683,1947.6,1946.6,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208127693,8.77798098,1947.5,1946.6,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208127893,0.69142052,1947.5,1946.6,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208128888,0.00473472,1947.6,1946.7,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1772208129095,8.08598001,1947.5,1946.8,0.66853326]
["bitfinex-derivatives","ETHF0:USTF0",1772208129296,0.00473472,1947.6,1946.8,0.66497022]
["bitfinex-derivatives","ETHF0:USTF0",1772208130595,0.58438008,1947.6,1946.8,0.66497022]
["bitfinex-derivatives","ETHF0:USTF0",1772208131797,0.00473472,1947.6,1946.8,0.66497022]
["bitfinex-derivatives","ETHF0:USTF0",1772208133401,0.00473472,1947.6,1947.0,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208134290,7.30664536,1948.0,1947.2,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208134487,0.57964536,1948.2,1947.2,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208134692,8.6641347,1948.1,1947.2,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208134889,0.57964536,1948.1,1947.2,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208135194,8.08457064,1948.0,1947.2,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208135496,0.57964536,1947.9,1947.2,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208137392,0.57964536,1947.9,1947.0,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208137592,0.57964536,1947.7,1946.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772208137797,0.57964536,1947.7,1946.6,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208138199,0.57964536,1947.5,1946.6,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208138395,0.57964536,1947.8,1946.6,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208138590,8.6658604,1947.7,1946.6,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208138798,8.6658604,1947.6,1946.6,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208138999,0.57964536,1947.6,1946.6,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208139192,4.85224417,1947.8,1946.7,6.98383]
["bitfinex-derivatives","ETHF0:USTF0",1772208139499,0.57964536,1947.8,1946.8,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208139792,7.30664536,1948.0,1947.0,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208139990,8.08546601,1947.9,1947.0,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208140189,8.08546601,1947.8,1947.0,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208140394,0.57964536,1947.9,1947.0,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208140698,8.08573581,1947.8,1947.0,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208140899,0.57964536,1947.9,1947.0,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208141095,8.08573685,1947.8,1947.0,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208141298,0.57964536,1947.9,1947.0,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208141500,8.66536751,1947.8,1947.1,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208141698,0.57964536,1947.8,1947.1,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208142201,4.85784523,1948.1,1947.1,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208142499,8.66487524,1948.0,1947.1,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208142689,8.66487524,1947.9,1947.1,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208142895,0.57964536,1947.9,1947.1,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208143300,4.85784523,1948.1,1947.1,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208143598,8.08460867,1948.0,1947.3,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208143797,0.00560106,1948.1,1947.3,0.57813177]
["bitfinex-derivatives","ETHF0:USTF0",1772208148700,0.00560106,1948.1,1947.5,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208149701,0.57964536,1948.4,1947.5,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208150806,0.57964536,1947.9,1947.3,0.00432474]
["bitfinex-derivatives","ETHF0:USTF0",1772208151004,0.25666,1948.0,1947.1,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208151005,0.57964536,1947.7,1947.1,0.57380703]
["bitfinex-derivatives","ETHF0:USTF0",1772208151895,0.57964536,1947.7,1947.1,0.57926022]
["bitfinex-derivatives","ETHF0:USTF0",1772208152907,0.57964536,1947.5,1947.1,0.57926022]
["bitfinex-derivatives","ETHF0:USTF0",1772208153204,0.57964536,1947.5,1946.7,0.51234928]
["bitfinex-derivatives","ETHF0:USTF0",1772208154102,0.57964536,1947.5,1946.7,0.51618579]
["bitfinex-derivatives","ETHF0:USTF0",1772208155408,0.57964536,1947.5,1946.8,0.51820504]
["bitfinex-derivatives","ETHF0:USTF0",1772208156006,0.57964536,1947.8,1946.8,0.51820504]
["bitfinex-derivatives","ETHF0:USTF0",1772208156305,8.6658232,1947.7,1946.8,0.51820504]
["bitfinex-derivatives","ETHF0:USTF0",1772208156500,8.6658232,1947.6,1946.8,0.51820504]
["bitfinex-derivatives","ETHF0:USTF0",1772208156699,0.57964536,1947.6,1946.8,0.51820504]
["bitfinex-derivatives","ETHF0:USTF0",1772208159211,0.5646514,1947.8,1947.0,0.52166199]
["bitfinex-derivatives","ETHF0:USTF0",1772208160310,8.65591439,1947.7,1947.0,0.52166199]
["bitfinex-derivatives","ETHF0:USTF0",1772208160511,0.57016928,1947.7,1947.0,0.52166199]
["bitfinex-derivatives","ETHF0:USTF0",1772208161707,4.27259881,1948.0,1947.0,0.52166199]
["bitfinex-derivatives","ETHF0:USTF0",1772208161708,0.57016928,1947.5,1947.0,0.52166199]
["bitfinex-derivatives","ETHF0:USTF0",1772208162406,0.57016928,1947.8,1947.0,0.52166199]
["bitfinex-derivatives","ETHF0:USTF0",1772208162612,8.65656187,1947.7,1947.2,0.52971122]
["bitfinex-derivatives","ETHF0:USTF0",1772208162808,0.57016928,1947.7,1947.2,0.52971122]
["bitfinex-derivatives","ETHF0:USTF0",1772208163513,0.57016928,1947.7,1946.8,7.25752344]
["bitfinex-derivatives","ETHF0:USTF0",1772208163716,0.57016928,1947.7,1946.9,0.53052344]
["bitfinex-derivatives","ETHF0:USTF0",1772208163910,0.57016928,1947.5,1946.9,0.53052344]
["bitfinex-derivatives","ETHF0:USTF0",1772208165015,0.57016928,1947.5,1946.7,0.00383651]
["bitfinex-derivatives","ETHF0:USTF0",1772208165216,0.57016928,1947.3,1946.3,0.52917319]
["bitfinex-derivatives","ETHF0:USTF0",1772208165416,0.57016928,1947.1,1946.3,0.52917319]
["bitfinex-derivatives","ETHF0:USTF0",1772208166214,0.57016928,1947.1,1946.3,0.5339156]
["bitfinex-derivatives","ETHF0:USTF0",1772208166715,0.57016928,1947.1,1946.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1772208166920,0.57016928,1946.9,1946.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1772208167122,0.57613598,1946.9,1946.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1772208169516,0.57613598,1946.9,1946.3,0.53934351]
["bitfinex-derivatives","ETHF0:USTF0",1772208169919,0.0059667,1946.9,1946.3,0.53934351]
["bitfinex-derivatives","ETHF0:USTF0",1772208171322,0.57016928,1947.2,1946.3,0.53934351]
["bitfinex-derivatives","ETHF0:USTF0",1772208171924,0.57016928,1947.4,1946.5,0.53565667]
["bitfinex-derivatives","ETHF0:USTF0",1772208172120,0.57016928,1947.4,1946.7,0.53565667]
["bitfinex-derivatives","ETHF0:USTF0",1772208172327,0.57016928,1947.8,1946.8,0.53565667]
["bitfinex-derivatives","ETHF0:USTF0",1772208172924,13.13599571,1948.3,1946.2,0.5414004]
["bitfinex-derivatives","ETHF0:USTF0",1772208172925,0.57016928,1947.4,1946.2,0.5414004]
["bitfinex-derivatives","ETHF0:USTF0",1772208173124,0.57016928,1947.2,1946.2,0.5414004]
["bitfinex-derivatives","ETHF0:USTF0",1772208173325,0.57431333,1947.2,1946.2,0.5414004]
["bitfinex-derivatives","ETHF0:USTF0",1772208173927,0.57431333,1947.2,1946.3,0.55330436]
["bitfinex-derivatives","ETHF0:USTF0",1772208180528,0.57431333,1947.2,1946.3,0.00474241]
["bitfinex-derivatives","ETHF0:USTF0",1772208181038,0.57431333,1947.2,1945.0,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1772208181039,0.57016928,1946.8,1945.8,0.54856195]
["bitfinex-derivatives","ETHF0:USTF0",1772208181921,8.09142546,1946.7,1945.8,0.54856195]
["bitfinex-derivatives","ETHF0:USTF0",1772208182126,0.57016928,1946.6,1945.8,0.55400534]
["bitfinex-derivatives","ETHF0:USTF0",1772208182927,0.57016928,1946.6,1945.8,0.00544339]
["bitfinex-derivatives","ETHF0:USTF0",1772208183627,0.57016928,1946.4,1945.3,0.54856195]
["bitfinex-derivatives","ETHF0:USTF0",1772208184825,0.57016928,1946.4,1945.3,0.5530717]
["bitfinex-derivatives","ETHF0:USTF0",1772208190539,0.57016928,1946.4,1945.5,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208191241,0.6392486,1946.9,1945.9,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208191441,0.6392486,1946.8,1945.9,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208191838,0.6392486,1947.0,1945.9,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208192543,0.6392486,1947.0,1946.1,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208193746,0.6392486,1947.0,1946.2,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208195648,0.64339265,1947.2,1946.2,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208197450,0.64339265,1947.2,1946.2,7.39731501]
["bitfinex-derivatives","ETHF0:USTF0",1772208197652,0.64339265,1947.2,1946.3,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208198254,0.00414405,1947.2,1946.5,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208198451,0.6392486,1947.4,1946.5,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208199253,0.6392486,1947.4,1946.3,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208199457,0.64382046,1947.4,1946.3,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208202750,0.64382046,1947.4,1946.4,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208208055,0.6392486,1947.2,1946.0,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208208250,0.6392486,1947.0,1946.1,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208209051,0.6392486,1947.2,1946.3,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208209257,0.6392486,1947.2,1946.5,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208209660,0.6392486,1947.2,1946.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772208209855,0.6392486,1947.2,1946.3,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208210058,0.6392486,1947.2,1946.1,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208210858,0.6392486,1947.0,1946.1,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208213662,0.6392486,1947.2,1946.3,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208215063,0.64382046,1947.4,1946.5,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208215267,0.6392486,1947.3,1946.7,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208215464,0.6392486,1947.3,1946.8,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208216460,0.00457186,1947.4,1946.8,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208216666,0.6392486,1947.7,1946.8,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208217665,0.64289549,1947.7,1946.8,0.67031501]
["bitfinex-derivatives","ETHF0:USTF0",1772208219466,0.64289549,1947.7,1947.0,0.70235168]
["bitfinex-derivatives","ETHF0:USTF0",1772208219666,0.00364689,1947.7,1947.0,0.70235168]
["bitfinex-derivatives","ETHF0:USTF0",1772208221870,0.75530521,1948.3,1947.4,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208222070,0.75530521,1948.0,1947.2,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208222772,0.76059718,1948.0,1947.2,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208224881,0.76059718,1948.0,1947.0,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208225075,0.75530521,1947.8,1946.9,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208226581,0.76059718,1948.0,1947.1,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208228577,0.76059718,1948.0,1947.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1772208228578,0.76059718,1948.0,1947.2,7.50653397]
["bitfinex-derivatives","ETHF0:USTF0",1772208229275,0.76059718,1948.0,1946.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772208229276,0.75530521,1947.8,1946.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772208229482,0.75530521,1947.8,1947.0,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208230075,0.75530521,1947.8,1946.7,0.00521394]
["bitfinex-derivatives","ETHF0:USTF0",1772208230282,0.75530521,1947.3,1946.4,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208231186,0.75530521,1947.3,1946.4,0.78533999]
["bitfinex-derivatives","ETHF0:USTF0",1772208231784,0.75530521,1947.3,1946.4,7.51233999]
["bitfinex-derivatives","ETHF0:USTF0",1772208232380,0.75530521,1947.3,1946.5,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208235284,0.75530521,1947.6,1946.5,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208238182,0.75530521,1947.6,1946.7,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208239383,0.75530521,1947.6,1946.4,0.78533999]
["bitfinex-derivatives","ETHF0:USTF0",1772208239585,0.75530521,1947.4,1946.4,0.78533999]
["bitfinex-derivatives","ETHF0:USTF0",1772208241991,0.75530521,1947.4,1946.4,0.00580602]
["bitfinex-derivatives","ETHF0:USTF0",1772208242188,0.75530521,1947.2,1946.4,0.00580602]
["bitfinex-derivatives","ETHF0:USTF0",1772208242388,0.75530521,1947.0,1946.0,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208242591,8.08955806,1946.9,1946.0,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208242888,3.16582901,1947.1,1946.0,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208242889,0.75530521,1946.8,1946.0,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208243592,0.75530521,1946.8,1946.0,0.78393443]
["bitfinex-derivatives","ETHF0:USTF0",1772208245294,0.75530521,1947.2,1946.4,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208245497,0.75530521,1947.2,1946.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772208245793,0.75530521,1947.2,1946.6,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208245996,0.75530521,1947.4,1946.6,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208247091,0.75530521,1947.4,1946.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772208247290,0.75530521,1947.4,1946.6,0.77953397]
["bitfinex-derivatives","ETHF0:USTF0",1772208250300,0.75530521,1947.4,1946.4,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208250702,0.81931856,1947.2,1946.4,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208251202,0.81931856,1947.2,1946.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1772208251402,0.81931856,1947.2,1946.4,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208253595,0.81931856,1947.2,1946.4,7.54579792]
["bitfinex-derivatives","ETHF0:USTF0",1772208253795,0.81931856,1947.2,1946.5,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208257905,0.81931856,1947.2,1946.3,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208258101,0.81931856,1947.2,1946.1,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208258305,0.81931856,1947.0,1946.2,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208258599,0.81931856,1947.0,1946.1,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208258804,0.81931856,1946.8,1946.1,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208259205,0.81931856,1947.2,1946.1,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208259405,0.81931856,1947.1,1946.1,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208262108,0.81931856,1947.1,1946.3,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208263707,0.81931856,1946.9,1946.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772208263910,0.81931856,1946.9,1946.2,7.54579792]
["bitfinex-derivatives","ETHF0:USTF0",1772208264505,0.81931856,1947.3,1946.3,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208264701,0.81931856,1947.1,1946.3,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208266818,0.81931856,1947.1,1946.3,7.54579792]
["bitfinex-derivatives","ETHF0:USTF0",1772208267107,0.81931856,1946.9,1946.1,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208267711,0.81931856,1946.7,1946.1,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208270314,0.81931856,1946.7,1946.0,0.00440046]
["bitfinex-derivatives","ETHF0:USTF0",1772208271315,0.81931856,1946.5,1946.0,0.00440046]
["bitfinex-derivatives","ETHF0:USTF0",1772208271511,0.81931856,1946.5,1945.5,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208271709,0.81931856,1946.3,1945.5,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208272620,0.82592421,1946.3,1945.5,0.82391171]
["bitfinex-derivatives","ETHF0:USTF0",1772208273116,0.82592421,1946.3,1945.5,0.00511379]
["bitfinex-derivatives","ETHF0:USTF0",1772208273612,0.25692,1946.0,1944.9,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208273807,0.81931856,1945.8,1944.7,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208274010,0.81931856,1945.6,1944.7,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208274410,0.81931856,1945.6,1944.7,0.82365016]
["bitfinex-derivatives","ETHF0:USTF0",1772208276011,0.81931856,1945.4,1944.3,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208276912,0.81931856,1945.4,1944.3,0.82492758]
["bitfinex-derivatives","ETHF0:USTF0",1772208277816,0.81931856,1945.4,1944.4,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208278013,0.81931856,1945.4,1944.6,0.81879792]
["bitfinex-derivatives","ETHF0:USTF0",1772208281712,0.81931856,1945.4,1944.3,0.00612966]
["bitfinex-derivatives","ETHF0:USTF0",1772208281921,0.75573691,1945.2,1943.5,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208282125,17.93658616,1945.3,1943.5,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208282126,0.75573691,1945.0,1943.5,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208282516,0.75573691,1944.2,1943.3,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208282725,0.75573691,1944.2,1943.1,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208282927,0.00373632,1944.2,1943.3,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208285128,0.00373632,1944.2,1943.5,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208286523,6.727,1945.0,1943.7,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208286729,0.75573691,1944.9,1943.7,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208287530,0.75955002,1944.9,1943.7,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208294036,0.75955002,1944.9,1943.9,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208294833,0.00381311,1944.9,1944.1,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208295440,0.75573691,1945.2,1944.3,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208296436,0.76105539,1945.2,1944.3,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208299135,0.00531848,1945.2,1944.4,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208299341,0.00531848,1945.2,1944.6,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208299537,0.00531848,1945.2,1944.6,0.81613503]
["bitfinex-derivatives","ETHF0:USTF0",1772208300147,0.75573691,1945.7,1944.6,0.81613503]
["bitfinex-derivatives","ETHF0:USTF0",1772208300339,8.80656332,1945.6,1944.6,0.81613503]
["bitfinex-derivatives","ETHF0:USTF0",1772208300541,0.75573691,1945.5,1944.6,0.81613503]
["bitfinex-derivatives","ETHF0:USTF0",1772208300842,0.75573691,1945.8,1944.6,0.81613503]
["bitfinex-derivatives","ETHF0:USTF0",1772208301044,0.75573691,1945.6,1944.8,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208301344,0.76231613,1945.6,1944.8,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208304648,0.75573691,1945.4,1944.6,0.81613503]
["bitfinex-derivatives","ETHF0:USTF0",1772208304848,8.0687981,1945.3,1944.6,0.0036126]
["bitfinex-derivatives","ETHF0:USTF0",1772208305146,0.75573691,1945.2,1944.6,0.0036126]
["bitfinex-derivatives","ETHF0:USTF0",1772208307439,8.06499802,1945.1,1944.1,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208307646,0.75573691,1944.9,1943.7,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208307947,0.75573691,1944.4,1942.8,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772208308148,0.75573691,1944.4,1942.7,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208308149,0.75573691,1943.9,1942.7,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208308344,0.75573691,1943.7,1942.7,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208308540,0.75573691,1943.5,1942.7,0.81748992]
["bitfinex-derivatives","ETHF0:USTF0",1772208308745,0.75573691,1943.8,1942.9,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208309046,0.75573691,1943.6,1942.7,0.00496749]
["bitfinex-derivatives","ETHF0:USTF0",1772208309443,0.75573691,1943.6,1942.2,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208309444,0.75573691,1943.4,1942.2,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208309639,8.0114318,1943.5,1941.7,1.43059216]
["bitfinex-derivatives","ETHF0:USTF0",1772208309640,0.75573691,1943.2,1941.8,0.81252243]
["bitfinex-derivatives","ETHF0:USTF0",1772208309948,8.2670901,1943.3,1941.8,2.1899505]
["bitfinex-derivatives","ETHF0:USTF0",1772208309949,0.75573691,1943.0,1941.8,2.1899505]
["bitfinex-derivatives","ETHF0:USTF0",1772208310450,0.75573691,1943.0,1941.9,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208310947,0.79361973,1943.7,1942.1,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208311149,0.79361973,1943.5,1942.3,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208311546,0.79361973,1943.5,1942.4,7.15300949]
["bitfinex-derivatives","ETHF0:USTF0",1772208312048,0.79361973,1943.5,1942.5,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208312253,0.79361973,1943.3,1942.0,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208312544,0.79361973,1943.1,1942.0,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208312749,0.79361973,1942.9,1942.0,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208312943,0.79361973,1942.7,1941.8,0.0063779]
["bitfinex-derivatives","ETHF0:USTF0",1772208314947,0.79361973,1942.7,1941.8,0.74830057]
["bitfinex-derivatives","ETHF0:USTF0",1772208315147,0.64596575,1942.3,1940.8,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208315445,0.64596575,1942.3,1941.1,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208315646,0.25743,1942.2,1941.0,3.1800716]
["bitfinex-derivatives","ETHF0:USTF0",1772208315845,0.25743,1942.2,1940.9,0.84800967]
["bitfinex-derivatives","ETHF0:USTF0",1772208315846,0.64343912,1942.1,1940.9,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208316150,0.64723766,1942.1,1940.9,0.00566375]
["bitfinex-derivatives","ETHF0:USTF0",1772208316448,0.64356965,1941.9,1940.9,0.00566375]
["bitfinex-derivatives","ETHF0:USTF0",1772208316649,0.74138817,1941.8,1940.9,0.00566375]
["bitfinex-derivatives","ETHF0:USTF0",1772208317046,0.74138817,1941.7,1940.9,0.00566375]
["bitfinex-derivatives","ETHF0:USTF0",1772208317346,0.74138817,1941.7,1940.5,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208317546,3.18286683,1941.9,1939.8,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208317547,0.70632629,1940.8,1939.8,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208317746,0.1421514,1940.8,1939.8,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208317953,0.1421514,1940.8,1939.9,0.77325246]
["bitfinex-derivatives","ETHF0:USTF0",1772208318247,3.18286683,1941.1,1939.9,6.36506008]
["bitfinex-derivatives","ETHF0:USTF0",1772208318447,0.14233843,1941.0,1939.9,0.0046081]
["bitfinex-derivatives","ETHF0:USTF0",1772208318842,0.13980495,1939.7,1938.0,0.77315895]
["bitfinex-derivatives","ETHF0:USTF0",1772208319045,0.09241512,1938.7,1937.2,1.02356733]
["bitfinex-derivatives","ETHF0:USTF0",1772208319245,6.3518,1936.4,1933.9,6.35993]
["bitfinex-derivatives","ETHF0:USTF0",1772208319448,0.03642039,1935.4,1932.7,7.65500653]
["bitfinex-derivatives","ETHF0:USTF0",1772208319750,12.7128,1935.0,1933.2,0.86127162]
["bitfinex-derivatives","ETHF0:USTF0",1772208319955,12.7128,1935.0,1932.8,20.6355334]
["bitfinex-derivatives","ETHF0:USTF0",1772208319956,3.18286683,1933.9,1932.9,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208320145,0.79361973,1932.7,1930.9,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208320345,0.79361973,1934.6,1933.1,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208320546,0.79361973,1934.9,1932.9,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208320745,0.79361973,1934.2,1932.3,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208320946,0.79361973,1934.2,1932.8,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208321145,0.79361973,1934.2,1933.0,1.84456902]
["bitfinex-derivatives","ETHF0:USTF0",1772208321346,0.79981685,1934.2,1933.0,0.74643179]
["bitfinex-derivatives","ETHF0:USTF0",1772208321753,0.79361973,1936.0,1934.1,4.08387669]
["bitfinex-derivatives","ETHF0:USTF0",1772208321952,0.79361973,1936.0,1934.3,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208322250,3.66218342,1935.9,1934.6,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208322458,0.79361973,1936.1,1934.7,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208322653,6.43220841,1936.7,1935.2,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208322950,0.79361973,1937.4,1935.7,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208323255,0.79361973,1937.4,1935.9,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208323450,0.79361973,1937.7,1936.2,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208323647,0.79361973,1938.1,1936.7,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208323846,0.79785366,1938.1,1936.9,0.31080267]
["bitfinex-derivatives","ETHF0:USTF0",1772208324346,0.79785366,1938.1,1937.1,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208325253,0.79361973,1938.0,1936.7,0.74827652]
["bitfinex-derivatives","ETHF0:USTF0",1772208325653,0.00423393,1938.1,1936.9,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208325946,0.79785366,1938.1,1936.9,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208326152,0.79785366,1938.1,1937.1,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208326553,0.79361973,1938.0,1936.8,0.95504501]
["bitfinex-derivatives","ETHF0:USTF0",1772208326852,0.79361973,1938.0,1936.8,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208327259,0.79361973,1938.0,1936.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772208327453,0.79361973,1937.1,1936.0,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208327758,0.79361973,1937.8,1936.3,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208328157,0.79785366,1938.1,1936.8,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208328358,0.79785366,1938.1,1937.0,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208328552,0.79785366,1938.1,1937.0,0.74856151]
["bitfinex-derivatives","ETHF0:USTF0",1772208328954,0.79785366,1938.1,1937.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772208329451,0.79785366,1938.1,1937.0,0.74856151]
["bitfinex-derivatives","ETHF0:USTF0",1772208329847,0.79785366,1938.1,1937.1,5.55396481]
["bitfinex-derivatives","ETHF0:USTF0",1772208330048,0.79785366,1938.1,1937.0,0.00663884]
["bitfinex-derivatives","ETHF0:USTF0",1772208330258,0.79785366,1938.1,1937.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772208330459,0.79785366,1938.1,1937.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1772208330648,0.79785366,1938.1,1937.1,7.47192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208330958,0.79785366,1938.1,1937.2,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208331153,0.00423393,1938.1,1937.2,0.74561082]
["bitfinex-derivatives","ETHF0:USTF0",1772208331356,0.00423393,1938.1,1937.3,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208331557,0.79361973,1938.8,1937.3,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208332259,0.79361973,1938.8,1937.5,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208332452,0.79836702,1938.8,1937.5,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208332852,0.79836702,1938.8,1937.7,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208333158,0.79836702,1938.8,1937.8,7.47292267]
["bitfinex-derivatives","ETHF0:USTF0",1772208333356,0.79836702,1938.8,1937.8,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208333652,0.79836702,1938.8,1937.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772208334052,0.79836702,1938.8,1937.2,0.00368815]
["bitfinex-derivatives","ETHF0:USTF0",1772208334053,0.79361973,1938.4,1937.2,0.00368815]
["bitfinex-derivatives","ETHF0:USTF0",1772208334258,0.79361973,1938.2,1937.2,0.00368815]
["bitfinex-derivatives","ETHF0:USTF0",1772208334559,0.79361973,1938.6,1937.4,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208334950,0.79361973,1938.6,1937.6,0.74192267]
["bitfinex-derivatives","ETHF0:USTF0",1772208335557,0.79361973,1938.6,1937.7,5.1241682]
["bitfinex-derivatives","ETHF0:USTF0",1772208335760,0.79361973,1938.6,1937.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772208336054,1.05153973,1938.5,1937.6,0.10649245]
["bitfinex-derivatives","ETHF0:USTF0",1772208336256,0.79361973,1938.2,1937.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772208336457,0.25797,1938.1,1937.2,6.73468815]
["bitfinex-derivatives","ETHF0:USTF0",1772208336660,0.79361973,1938.2,1936.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772208336661,0.79361973,1937.8,1936.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772208336851,0.79361973,1937.8,1936.7,7.47292267]
["bitfinex-derivatives","ETHF0:USTF0",1772208337259,0.79361973,1937.8,1936.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772208337459,0.79361973,1937.6,1936.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772208337658,0.79361973,1937.4,1936.5,0.00643107]
["bitfinex-derivatives","ETHF0:USTF0",1772208337859,0.79735924,1937.4,1936.5,0.00643107]
["bitfinex-derivatives","ETHF0:USTF0",1772208339163,4.80692474,1937.0,1935.6,4.83331673]
["bitfinex-derivatives","ETHF0:USTF0",1772208339465,4.80692474,1937.0,1935.6,52.36431673]
["bitfinex-derivatives","ETHF0:USTF0",1772208339956,4.80692474,1937.0,1935.8,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208340162,4.80692474,1937.0,1936.0,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208340464,4.55159979,1936.8,1935.9,1.36522814]
["bitfinex-derivatives","ETHF0:USTF0",1772208340654,4.55159979,1936.8,1935.8,0.00405987]
["bitfinex-derivatives","ETHF0:USTF0",1772208340853,4.55159979,1936.6,1935.8,0.00405987]
["bitfinex-derivatives","ETHF0:USTF0",1772208341055,4.55159979,1936.6,1935.8,11.16721931]
["bitfinex-derivatives","ETHF0:USTF0",1772208341260,4.55159979,1937.0,1935.9,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208341454,4.80972979,1936.9,1935.9,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208341662,4.80972979,1936.9,1935.8,0.00405987]
["bitfinex-derivatives","ETHF0:USTF0",1772208341858,4.80972979,1936.9,1935.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772208342253,11.15989979,1936.9,1935.8,0.00405987]
["bitfinex-derivatives","ETHF0:USTF0",1772208342560,4.55159979,1936.4,1935.3,11.16315944]
["bitfinex-derivatives","ETHF0:USTF0",1772208342962,4.55159979,1936.4,1935.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772208343156,4.55159979,1936.4,1935.5,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208343563,4.55159979,1936.4,1935.5,0.00646735]
["bitfinex-derivatives","ETHF0:USTF0",1772208343863,4.55159979,1935.6,1934.2,4.69064944]
["bitfinex-derivatives","ETHF0:USTF0",1772208344564,4.55159979,1935.6,1934.4,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208344765,4.55590656,1935.6,1934.6,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208345265,0.00430677,1935.6,1934.8,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208346068,4.55159979,1935.9,1935.0,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208346266,0.25824,1936.1,1935.0,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208347160,0.26389587,1936.1,1935.0,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208347356,0.26389587,1936.1,1935.1,2.95589598]
["bitfinex-derivatives","ETHF0:USTF0",1772208347357,4.55159979,1936.0,1935.1,2.95589598]
["bitfinex-derivatives","ETHF0:USTF0",1772208347566,0.25827,1935.9,1935.1,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208348161,0.25827,1935.9,1934.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772208348162,0.25829,1935.7,1934.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772208348362,4.55159979,1934.8,1932.8,6.36353]
["bitfinex-derivatives","ETHF0:USTF0",1772208348662,4.55159979,1934.6,1933.5,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208348965,4.80995979,1935.2,1933.7,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208349263,0.25836,1935.2,1933.8,5.57281662]
["bitfinex-derivatives","ETHF0:USTF0",1772208349462,6.61142,1936.0,1934.2,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208349767,6.61142,1936.0,1934.1,4.34238669]
["bitfinex-derivatives","ETHF0:USTF0",1772208349768,0.25826,1936.0,1934.4,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208349968,0.25826,1936.0,1934.6,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208350168,0.25826,1936.0,1934.8,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208350564,0.2624281,1936.0,1935.0,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208350863,0.2624281,1936.0,1934.9,5.65618064]
["bitfinex-derivatives","ETHF0:USTF0",1772208350864,0.2624281,1936.0,1935.2,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208351066,11.16128979,1936.5,1935.2,4.43705418]
["bitfinex-derivatives","ETHF0:USTF0",1772208351363,0.25819,1936.5,1935.4,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208351769,0.25819,1936.5,1935.6,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208351968,4.80970979,1937.1,1935.8,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208352169,4.81413953,1937.1,1935.8,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208352574,4.81413953,1937.1,1936.0,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208353164,4.81413953,1937.1,1936.2,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208353369,11.16370953,1937.1,1936.2,11.16515944]
["bitfinex-derivatives","ETHF0:USTF0",1772208353569,4.81413953,1937.1,1936.3,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208353864,11.16549979,1935.3,1933.9,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208354064,4.80994979,1935.3,1934.1,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208354266,4.55159979,1935.7,1934.1,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208354469,4.55159979,1935.7,1934.3,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208354671,4.80990979,1935.6,1934.5,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208354874,4.8153697,1935.6,1934.5,4.43712855]
["bitfinex-derivatives","ETHF0:USTF0",1772208355071,10.90867979,1934.8,1932.7,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208355367,4.81003979,1934.7,1933.3,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208355565,4.81003979,1934.7,1933.7,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208355768,0.25844,1934.7,1933.7,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208355967,0.25844,1934.7,1933.8,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208356167,0.25844,1934.7,1933.8,4.43580539]
["bitfinex-derivatives","ETHF0:USTF0",1772208356367,4.81004979,1934.5,1933.8,0.00364595]
["bitfinex-derivatives","ETHF0:USTF0",1772208356565,11.16812979,1934.5,1933.8,0.00364595]
["bitfinex-derivatives","ETHF0:USTF0",1772208356770,4.55159979,1934.4,1933.8,0.00364595]
["bitfinex-derivatives","ETHF0:USTF0",1772208357374,0.25845,1934.5,1933.8,0.00364595]
["bitfinex-derivatives","ETHF0:USTF0",1772208357576,4.55159979,1935.0,1933.8,4.43580539]
["bitfinex-derivatives","ETHF0:USTF0",1772208357773,4.55159979,1935.0,1934.0,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208358371,4.55159979,1934.1,1932.6,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208358572,4.55159979,1933.9,1932.6,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208358878,0.25852,1934.0,1932.8,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208359080,0.25852,1934.0,1933.0,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208359278,4.55159979,1934.4,1933.2,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208359474,4.55632997,1934.4,1933.2,4.43762286]
["bitfinex-derivatives","ETHF0:USTF0",1772208359776,4.55632997,1934.4,1933.4,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208359777,10.91482997,1934.4,1933.4,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208359972,4.55159979,1934.3,1933.3,10.86341973]
["bitfinex-derivatives","ETHF0:USTF0",1772208360278,2.46011275,1933.8,1932.7,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208360476,6.61924,1933.7,1932.7,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208360678,0.25856,1933.7,1932.9,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208360971,2.44133691,1934.1,1932.9,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208361180,2.44133691,1934.1,1932.9,4.43855221]
["bitfinex-derivatives","ETHF0:USTF0",1772208361379,6.61758,1934.2,1933.1,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208361576,6.61821,1934.0,1933.1,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208361775,0.25855,1933.8,1932.9,4.43855221]
["bitfinex-derivatives","ETHF0:USTF0",1772208362076,0.26320018,1934.4,1933.3,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208362271,0.26320018,1934.4,1933.4,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208362476,0.26320018,1934.4,1933.6,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208362477,0.00473018,1934.4,1933.6,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208362674,2.9732209,1933.7,1932.5,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208362883,6.61993,1933.5,1932.7,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208363176,0.25859,1933.5,1932.7,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208363676,0.00660779,1933.5,1932.9,4.43855221]
["bitfinex-derivatives","ETHF0:USTF0",1772208363879,0.25852,1934.1,1933.0,1.60491921]
["bitfinex-derivatives","ETHF0:USTF0",1772208364073,0.25852,1934.1,1933.1,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208364276,0.25852,1934.1,1933.3,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208364679,2.58527698,1934.6,1933.4,4.9670532]
["bitfinex-derivatives","ETHF0:USTF0",1772208364878,0.25845,1934.5,1933.4,4.9670532]
["bitfinex-derivatives","ETHF0:USTF0",1772208365079,0.25845,1934.5,1933.6,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208365780,0.25845,1934.5,1933.8,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208366179,0.00514214,1934.6,1933.9,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208366681,0.25854,1933.9,1933.0,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208367182,6.61686,1934.4,1933.2,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208367479,0.25847,1934.4,1933.4,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208367679,4.55159979,1933.0,1931.8,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208368071,0.25864,1933.1,1932.0,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208368276,0.25864,1933.1,1932.2,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208368676,0.26298985,1933.1,1932.2,4.43580733]
["bitfinex-derivatives","ETHF0:USTF0",1772208369079,0.25857,1933.7,1932.4,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208369584,0.25861,1933.3,1932.6,4.43215944]
["bitfinex-derivatives","ETHF0:USTF0",1772208370081,0.00462593,1933.3,1932.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208370474,0.00462593,1933.3,1933.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208370876,11.17054979,1933.8,1933.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208371074,6.62132,1933.1,1932.4,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208371275,0.25864,1933.1,1932.4,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208371475,5.636443,1933.5,1932.7,2.56604227]
["bitfinex-derivatives","ETHF0:USTF0",1772208371676,0.25857,1933.7,1932.6,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208371677,6.61926,1933.7,1932.6,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208371883,6.62590459,1933.7,1932.6,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208372080,0.26521459,1933.7,1932.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208372585,0.26521459,1933.7,1933.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208372882,0.26521459,1933.7,1933.1,12.16710498]
["bitfinex-derivatives","ETHF0:USTF0",1772208373080,6.36244,1933.2,1932.6,1.27823227]
["bitfinex-derivatives","ETHF0:USTF0",1772208373276,10.06019546,1932.1,1931.1,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208373476,0.25876,1932.2,1931.1,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208373678,5.636443,1932.4,1931.3,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208373879,5.895133,1932.7,1931.3,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208374181,0.00565452,1932.7,1932.1,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208374384,0.25865,1933.1,1932.3,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208375079,6.62063,1933.3,1932.5,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208375279,0.25861,1933.3,1932.5,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208375487,0.26388978,1933.3,1932.5,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208376285,5.636443,1934.0,1933.1,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208376485,5.636443,1934.0,1933.1,12.16810498]
["bitfinex-derivatives","ETHF0:USTF0",1772208376685,12.255013,1933.9,1933.1,12.16810498]
["bitfinex-derivatives","ETHF0:USTF0",1772208376880,6.61929,1933.7,1932.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208377077,0.2586,1933.5,1932.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208377281,0.2586,1933.5,1932.8,5.43639121]
["bitfinex-derivatives","ETHF0:USTF0",1772208377482,5.636443,1932.1,1931.1,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208377683,6.99476,1932.2,1931.3,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208377901,12.372443,1932.1,1931.2,6.93138108]
["bitfinex-derivatives","ETHF0:USTF0",1772208378186,0.25876,1932.2,1931.4,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208378480,5.636443,1931.9,1931.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208378685,5.636443,1931.7,1930.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208378883,6.736,1931.8,1930.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208379079,5.895233,1932.0,1930.9,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208379285,5.895233,1932.0,1931.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208379485,0.25879,1932.0,1931.1,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208379678,0.25879,1932.0,1931.1,10.74662689]
["bitfinex-derivatives","ETHF0:USTF0",1772208379884,0.25879,1932.0,1931.1,16.0611488]
["bitfinex-derivatives","ETHF0:USTF0",1772208380082,12.261633,1932.0,1931.1,16.0611488]
["bitfinex-derivatives","ETHF0:USTF0",1772208380385,5.636443,1931.9,1931.1,20.17221071]
["bitfinex-derivatives","ETHF0:USTF0",1772208380785,5.636443,1932.0,1931.2,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208380990,0.2588,1931.9,1931.2,10.14489689]
["bitfinex-derivatives","ETHF0:USTF0",1772208381386,12.261903,1931.9,1931.1,10.02731382]
["bitfinex-derivatives","ETHF0:USTF0",1772208381593,5.636443,1930.5,1929.4,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208381884,5.636443,1931.7,1930.5,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208382087,20.05462764,1931.7,1930.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208382290,5.636443,1931.0,1930.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208382483,5.49459903,1931.0,1929.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208382682,0.93216708,1930.9,1930.1,10.79165509]
["bitfinex-derivatives","ETHF0:USTF0",1772208382986,0.93216708,1930.9,1929.7,6.21980835]
["bitfinex-derivatives","ETHF0:USTF0",1772208382987,5.636443,1930.2,1929.7,6.21980835]
["bitfinex-derivatives","ETHF0:USTF0",1772208383186,6.37128,1930.5,1929.6,5.4363935]
["bitfinex-derivatives","ETHF0:USTF0",1772208383187,5.636443,1930.4,1929.6,5.4363935]
["bitfinex-derivatives","ETHF0:USTF0",1772208383388,6.10252654,1930.4,1929.7,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772208383591,6.37087,1930.7,1929.7,12.16910498]
["bitfinex-derivatives","ETHF0:USTF0",1772208383592,0.93216708,1930.3,1929.7,12.16910498]
["bitfinex-derivatives","ETHF0:USTF0",1772208383883,0.93216708,1930.6,1929.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208384089,5.64259759,1931.0,1929.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208384287,0.09468812,1930.9,1930.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208384491,5.636443,1931.7,1930.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208384681,0.09468812,1931.7,1930.2,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208384886,0.25874,1932.4,1930.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208385082,0.25874,1932.4,1930.9,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208385289,0.25876,1932.2,1931.1,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208385592,0.00545658,1932.2,1931.3,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208385791,0.25878,1932.1,1931.3,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208386095,0.25878,1932.1,1931.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772208386096,6.62545,1931.9,1931.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772208386294,0.25881,1931.9,1931.3,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208386595,0.25872,1932.6,1931.4,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208386988,12.000103,1932.8,1931.6,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208387587,0.25872,1932.6,1931.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208387793,0.25872,1932.6,1931.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772208387993,0.00545658,1932.5,1931.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772208388193,0.25872,1932.6,1931.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772208388491,0.25873,1932.4,1931.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208388691,5.636443,1931.3,1929.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208388992,5.895283,1931.6,1930.8,0.00638929]
["bitfinex-derivatives","ETHF0:USTF0",1772208389292,5.636443,1932.2,1931.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208389495,0.25879,1932.0,1931.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208389695,0.25879,1932.0,1931.1,0.01277858]
["bitfinex-derivatives","ETHF0:USTF0",1772208389696,12.26781854,1932.0,1931.1,0.01277858]
["bitfinex-derivatives","ETHF0:USTF0",1772208389893,5.64189958,1931.5,1931.0,0.01783833]
["bitfinex-derivatives","ETHF0:USTF0",1772208390390,0.25894,1930.9,1930.1,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208390596,5.895383,1930.9,1930.1,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208390792,5.895383,1930.9,1928.7,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1772208390793,6.37524,1929.3,1926.9,11.81513498]
["bitfinex-derivatives","ETHF0:USTF0",1772208390993,5.636443,1927.2,1926.0,5.45530498]
["bitfinex-derivatives","ETHF0:USTF0",1772208391194,6.37915,1928.1,1926.3,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208391395,5.1449016,1928.7,1927.2,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208391595,10.2898032,1928.6,1926.6,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208391791,15.82539422,1928.6,1927.4,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208392101,5.1449016,1928.5,1927.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208392294,5.1449016,1928.6,1927.9,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208392489,5.1449016,1928.8,1928.3,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208392693,5.636443,1929.8,1928.5,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208392997,3.36142477,1929.3,1928.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1772208393295,3.36142477,1929.7,1928.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208393489,0.0046575,1929.7,1929.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208393689,3.10159711,1930.4,1929.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208393997,3.10159711,1930.4,1929.8,12.17010498]
["bitfinex-derivatives","ETHF0:USTF0",1772208394193,6.20319422,1930.3,1929.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208394396,6.36893,1931.2,1929.8,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208394397,5.636443,1931.8,1930.0,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208394691,5.64166404,1931.8,1930.0,5.43736982]
["bitfinex-derivatives","ETHF0:USTF0",1772208394896,5.64166404,1931.8,1930.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208394897,0.00522104,1931.8,1930.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208395093,0.00522104,1931.8,1930.9,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208395294,0.00522104,1931.8,1931.0,12.17110498]
["bitfinex-derivatives","ETHF0:USTF0",1772208395494,0.00522104,1931.8,1931.1,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772208395691,0.00522104,1931.8,1931.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772208396098,5.64166404,1931.8,1930.8,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772208396297,5.64166404,1931.8,1930.6,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208396500,5.636443,1931.2,1930.3,5.94008591]
["bitfinex-derivatives","ETHF0:USTF0",1772208396700,5.636443,1931.1,1930.0,0.00526484]
["bitfinex-derivatives","ETHF0:USTF0",1772208396901,5.636443,1931.1,1930.0,6.74426484]
["bitfinex-derivatives","ETHF0:USTF0",1772208397500,5.636443,1931.1,1930.1,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208397708,5.636443,1931.1,1930.1,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208398000,5.636443,1931.1,1930.2,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208398201,5.636443,1931.6,1930.3,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208398599,5.636443,1931.6,1930.5,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208398800,0.00522104,1931.8,1930.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208398999,7.63526303,1931.8,1930.7,5.43210498]
["bitfinex-derivatives","ETHF0:USTF0",1772208399202,7.63526303,1931.8,1930.8,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772208400198,7.63526303,1931.8,1930.8,24.53808072]
["bitfinex-derivatives","ETHF0:USTF0",1772208400405,0.00522104,1931.8,1930.9,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208400606,7.40963978,1932.2,1931.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208400897,7.40963978,1932.2,1930.8,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772208400898,7.40963978,1932.2,1931.3,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208401102,7.40963978,1932.2,1931.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772208401297,7.40963978,1932.5,1931.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772208401502,7.41433123,1932.5,1931.4,6.74489383]
["bitfinex-derivatives","ETHF0:USTF0",1772208402294,7.41433123,1932.5,1931.4,14.46275442]
["bitfinex-derivatives","ETHF0:USTF0",1772208402697,7.40963978,1932.1,1931.4,0.00489383]
["bitfinex-derivatives","ETHF0:USTF0",1772208402896,7.40963978,1932.4,1931.5,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772208403502,0.00469145,1932.5,1931.6,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208403698,0.00469145,1932.5,1931.6,17.79908072]
["bitfinex-derivatives","ETHF0:USTF0",1772208403898,0.00469145,1932.5,1931.7,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208404093,0.00469145,1932.5,1931.7,17.79908072]
["bitfinex-derivatives","ETHF0:USTF0",1772208404298,0.00469145,1932.5,1931.7,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208404499,0.00469145,1932.5,1931.8,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208404695,0.00469145,1932.5,1931.9,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772208404897,0.00469145,1932.5,1932.0,17.79908072]
["bitfinex-derivatives","ETHF0:USTF0",1772208405199,0.00469145,1932.5,1932.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208405404,0.00469145,1932.5,1932.1,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208405798,0.00469145,1932.5,1932.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208406002,0.00469145,1932.5,1932.1,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208406403,0.00469145,1932.5,1931.6,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208406404,7.41433123,1932.5,1931.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772208407600,0.00469145,1932.5,1931.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772208408305,0.00469145,1932.5,1932.0,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208408507,0.00469145,1932.5,1932.0,24.54008072]
["bitfinex-derivatives","ETHF0:USTF0",1772208408806,0.00469145,1932.5,1932.1,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208409307,7.40963978,1932.9,1932.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208409507,7.40963978,1933.4,1932.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208409899,7.40963978,1933.4,1932.3,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208410108,7.40963978,1933.4,1932.5,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208410308,7.4141758,1933.4,1932.6,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208410509,7.4141758,1933.4,1932.6,17.79908072]
["bitfinex-derivatives","ETHF0:USTF0",1772208410710,0.00453602,1933.4,1932.6,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208410910,0.00453602,1933.4,1932.9,17.79908072]
["bitfinex-derivatives","ETHF0:USTF0",1772208411112,0.00453602,1933.4,1933.0,14.45886059]
["bitfinex-derivatives","ETHF0:USTF0",1772208411302,7.66816978,1934.0,1933.3,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208411509,7.66816978,1934.0,1933.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772208412013,7.40963978,1934.4,1933.4,14.45886059]
["bitfinex-derivatives","ETHF0:USTF0",1772208412307,7.41570914,1934.4,1933.4,14.45886059]
["bitfinex-derivatives","ETHF0:USTF0",1772208412512,7.41570914,1934.4,1933.5,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208412712,0.00606936,1934.4,1933.5,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208412913,0.00606936,1934.4,1934.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208413103,7.40963978,1934.5,1933.6,5.53404173]
["bitfinex-derivatives","ETHF0:USTF0",1772208413310,6.35483,1935.5,1933.8,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208413311,7.40963978,1934.9,1933.8,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208413611,7.40963978,1934.9,1934.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208413809,7.40963978,1935.2,1934.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208414109,7.41326632,1935.2,1934.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208414306,0.00362654,1935.2,1934.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208414710,0.00362654,1935.2,1934.4,17.79908072]
["bitfinex-derivatives","ETHF0:USTF0",1772208414908,0.00362654,1935.2,1934.5,14.45886059]
["bitfinex-derivatives","ETHF0:USTF0",1772208415102,0.00362654,1935.2,1934.6,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208415302,7.66800978,1935.1,1934.4,0.00379728]
["bitfinex-derivatives","ETHF0:USTF0",1772208415907,7.66803978,1934.9,1934.3,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772208416607,7.41326632,1935.2,1934.3,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772208416812,7.40963978,1935.5,1934.4,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208417013,14.15163978,1935.8,1934.5,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208417211,7.40963978,1935.8,1934.6,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208417408,7.40963978,1935.8,1934.8,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208417609,7.40963978,1935.8,1935.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208417813,0.00024907,1935.8,1935.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208418204,0.00024907,1935.8,1935.3,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772208418411,0.00024907,1935.8,1935.3,14.45986059]
["bitfinex-derivatives","ETHF0:USTF0",1772208418714,0.00024907,1935.8,1935.6,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208418903,0.00024907,1935.8,1935.3,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772208419109,7.66792978,1935.7,1935.0,0.00414791]
["bitfinex-derivatives","ETHF0:USTF0",1772208419523,7.40963978,1935.6,1935.0,0.00414791]
["bitfinex-derivatives","ETHF0:USTF0",1772208419902,7.66795978,1935.5,1933.9,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208420103,7.40963978,1935.3,1934.1,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208420508,7.40963978,1935.3,1934.0,14.45986059]
["bitfinex-derivatives","ETHF0:USTF0",1772208420811,7.40963978,1934.9,1934.0,7.72266102]
["bitfinex-derivatives","ETHF0:USTF0",1772208421105,7.40963978,1934.9,1934.0,0.00480043]
["bitfinex-derivatives","ETHF0:USTF0",1772208421314,7.40963978,1934.5,1933.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772208421510,14.15163978,1934.5,1933.6,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772208421708,7.40963978,1934.8,1933.7,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208421908,14.15163978,1934.8,1933.8,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208422109,6.742,1934.9,1933.8,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208422314,14.15163978,1934.9,1933.8,7.72310721]
["bitfinex-derivatives","ETHF0:USTF0",1772208422508,7.40963978,1935.2,1934.1,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208422713,7.40963978,1935.2,1934.3,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208423015,7.40963978,1934.9,1934.0,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772208423207,7.40963978,1934.8,1934.0,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772208424209,7.40963978,1934.4,1933.8,0.00524662]
["bitfinex-derivatives","ETHF0:USTF0",1772208424415,7.40963978,1934.2,1933.7,5.96004705]
["bitfinex-derivatives","ETHF0:USTF0",1772208424615,0.00650882,1934.4,1933.8,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208424813,0.25848,1934.3,1933.4,14.45986059]
["bitfinex-derivatives","ETHF0:USTF0",1772208425119,7.40963978,1934.0,1932.9,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208425305,14.15163978,1933.9,1932.9,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208425510,14.15163978,1933.9,1933.0,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208425711,14.15163978,1933.9,1933.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208426114,14.15163978,1933.9,1933.2,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208426312,7.40963978,1933.9,1933.2,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208426514,7.40963978,1933.8,1933.4,10.08122013]
["bitfinex-derivatives","ETHF0:USTF0",1772208426716,7.40963978,1933.8,1933.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208427012,7.40963978,1933.8,1933.2,6.30176622]
["bitfinex-derivatives","ETHF0:USTF0",1772208427215,6.742,1934.1,1933.3,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208427418,0.00650882,1934.4,1933.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772208427419,7.66815978,1934.0,1933.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1772208427619,7.40963978,1934.3,1933.3,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208427921,6.743,1934.2,1933.3,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208428214,7.40963978,1934.1,1933.3,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208428414,14.41114978,1934.1,1933.3,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208428720,7.40963978,1934.0,1933.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208428919,7.40963978,1933.9,1933.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208429121,7.40963978,1933.9,1933.2,6.30176622]
["bitfinex-derivatives","ETHF0:USTF0",1772208429318,7.40963978,1933.9,1933.0,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208429619,7.40963978,1933.9,1933.3,6.30176622]
["bitfinex-derivatives","ETHF0:USTF0",1772208429820,6.743,1933.9,1933.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208430014,0.25851,1934.1,1933.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208430015,6.743,1934.0,1933.5,6.30176622]
["bitfinex-derivatives","ETHF0:USTF0",1772208430216,6.743,1934.0,1933.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208430411,14.42296491,1934.0,1933.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208430924,14.68147491,1934.1,1933.2,7.71786059]
["bitfinex-derivatives","ETHF0:USTF0",1772208431121,7.67996491,1934.0,1932.9,14.84860624]
["bitfinex-derivatives","ETHF0:USTF0",1772208431419,7.93849491,1933.9,1932.9,14.84860624]
["bitfinex-derivatives","ETHF0:USTF0",1772208431621,6.743,1933.8,1933.1,6.30176622]
["bitfinex-derivatives","ETHF0:USTF0",1772208431817,7.93849491,1933.9,1932.9,6.74777894]
["bitfinex-derivatives","ETHF0:USTF0",1772208432120,6.743,1933.8,1933.3,6.30176622]
["bitfinex-derivatives","ETHF0:USTF0",1772208432322,0.00650882,1934.4,1933.4,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208432323,14.42296491,1934.2,1933.4,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208432619,14.42296491,1934.2,1933.6,6.30176622]
["bitfinex-derivatives","ETHF0:USTF0",1772208432819,6.743,1934.1,1933.4,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208433212,7.93848491,1934.0,1933.3,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772208433420,7.67996491,1934.1,1933.3,14.8438273]
["bitfinex-derivatives","ETHF0:USTF0",1772208433621,7.68647373,1934.4,1933.4,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208434225,0.00650882,1934.4,1933.4,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208435220,0.00650882,1934.4,1933.6,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208435421,14.42296491,1935.0,1933.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208435727,7.00131,1935.6,1934.0,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208435920,6.743,1935.5,1934.2,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208436329,0.00475264,1935.5,1934.4,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208436525,0.00475264,1935.5,1934.6,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208436819,7.67996491,1935.9,1934.6,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208437024,7.00224,1936.1,1934.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208437322,7.00224,1936.1,1934.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772208437323,6.744,1936.3,1935.0,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208437627,6.744,1936.3,1934.6,5.42922917]
["bitfinex-derivatives","ETHF0:USTF0",1772208437628,7.67996491,1936.2,1935.2,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208437820,7.67996491,1936.2,1935.1,12.50277616]
["bitfinex-derivatives","ETHF0:USTF0",1772208437821,0.00403976,1936.2,1935.4,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208438217,0.00403976,1936.2,1935.6,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208438418,14.42396491,1936.8,1935.8,1.56897683]
["bitfinex-derivatives","ETHF0:USTF0",1772208438623,14.68207491,1937.1,1935.8,1.56897683]
["bitfinex-derivatives","ETHF0:USTF0",1772208438824,7.67996491,1936.8,1935.9,1.16275654]
["bitfinex-derivatives","ETHF0:USTF0",1772208439026,7.67996491,1936.4,1935.2,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772208439225,7.67996491,1936.3,1935.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208439627,14.42396491,1936.3,1935.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208440534,6.744,1936.3,1935.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208441135,6.744,1936.2,1935.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208441431,7.68441839,1936.4,1935.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208441825,0.00445348,1936.4,1935.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208442036,0.00445348,1936.4,1935.5,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208442235,0.00445348,1936.4,1935.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208442435,7.67996491,1936.8,1935.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208443331,7.67996491,1936.6,1935.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208443531,6.744,1936.7,1935.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208443932,0.00605949,1936.8,1935.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208444132,6.744,1936.7,1935.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208444533,0.00605949,1936.8,1935.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208444736,0.00605949,1936.8,1935.9,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208445029,0.00605949,1936.8,1936.1,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208445433,0.00605949,1936.8,1935.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208445434,7.6860244,1936.8,1935.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208445638,7.6860244,1936.8,1935.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772208446433,6.744,1936.7,1935.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208446833,7.6860244,1936.8,1935.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208446834,6.745,1936.6,1935.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208447143,6.745,1936.6,1935.2,0.00384235]
["bitfinex-derivatives","ETHF0:USTF0",1772208447144,7.67996491,1936.3,1935.5,14.8458273]
["bitfinex-derivatives","ETHF0:USTF0",1772208447342,7.67996491,1936.1,1935.2,8.10466965]
["bitfinex-derivatives","ETHF0:USTF0",1772208447737,6.745,1936.1,1935.2,8.10466965]
["bitfinex-derivatives","ETHF0:USTF0",1772208448042,7.67996491,1936.4,1935.2,8.10466965]
["bitfinex-derivatives","ETHF0:USTF0",1772208448240,14.42496491,1936.3,1935.2,8.10466965]
["bitfinex-derivatives","ETHF0:USTF0",1772208448436,7.67996491,1936.2,1935.2,8.10466965]
["bitfinex-derivatives","ETHF0:USTF0",1772208449039,7.67996491,1936.5,1935.2,8.10466965]
["bitfinex-derivatives","ETHF0:USTF0",1772208449239,7.67996491,1936.5,1935.4,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208449443,14.42496491,1936.5,1935.6,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208449935,7.67996491,1936.5,1935.6,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208450140,14.42496491,1936.5,1935.6,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208450745,6.745,1936.6,1935.6,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208451042,14.4310244,1936.8,1935.6,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208451237,6.745,1936.7,1935.6,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208451438,0.00605949,1936.8,1935.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208451647,0.00605949,1936.8,1936.0,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208452137,7.67996491,1937.4,1936.1,5.39151437]
["bitfinex-derivatives","ETHF0:USTF0",1772208452343,7.67996491,1937.4,1936.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208453138,7.68540544,1937.4,1936.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208453538,0.00544053,1937.4,1936.5,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208453745,0.00544053,1937.4,1936.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208453946,0.00544053,1937.4,1936.7,8.10553911]
["bitfinex-derivatives","ETHF0:USTF0",1772208454137,7.67996491,1938.0,1936.9,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208454341,7.67996491,1938.4,1937.1,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208454640,7.67996491,1938.4,1937.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208454843,7.67996491,1938.3,1937.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208455041,14.43011217,1938.3,1937.3,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208455242,7.68511217,1938.3,1937.5,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208455440,7.68511217,1938.3,1937.6,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772208455642,7.68511217,1938.3,1937.6,14.8458273]
["bitfinex-derivatives","ETHF0:USTF0",1772208455847,0.00514726,1938.3,1937.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208456249,10.33190741,1938.6,1937.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208456550,7.67996491,1938.4,1937.6,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772208456749,2.6519425,1938.6,1937.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208456944,7.67996491,1938.5,1937.7,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208457250,7.68486204,1938.5,1937.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772208457550,0.00489713,1938.5,1937.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208457847,7.68486204,1938.5,1937.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772208458247,7.68486204,1938.5,1937.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208458551,0.00489713,1938.5,1937.8,8.1008273]
["bitfinex-derivatives","ETHF0:USTF0",1772208459047,7.89482321,1938.5,1937.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772208459647,7.88992608,1938.3,1937.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772208460147,7.88992608,1938.3,1937.2,8.29421418]
["bitfinex-derivatives","ETHF0:USTF0",1772208460351,7.88992608,1938.3,1937.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208460548,8.28460275,1938.1,1937.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208460750,8.28460275,1937.9,1937.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208461451,0.00489713,1938.5,1937.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208461653,8.28460275,1938.2,1937.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208461852,8.28460275,1938.0,1937.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208462151,0.00489713,1938.5,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208462152,8.28460275,1938.4,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208462450,8.28460275,1938.4,1937.4,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772208462848,8.28460275,1938.2,1937.2,14.42053424]
["bitfinex-derivatives","ETHF0:USTF0",1772208463052,8.28460275,1938.0,1937.2,14.42053424]
["bitfinex-derivatives","ETHF0:USTF0",1772208463453,0.00489713,1938.5,1937.5,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208463656,0.00489713,1938.5,1937.7,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208464254,8.28949988,1938.5,1937.7,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208464747,8.28460275,1938.3,1937.4,14.41953424]
["bitfinex-derivatives","ETHF0:USTF0",1772208465146,8.28460275,1938.1,1937.2,14.42053424]
["bitfinex-derivatives","ETHF0:USTF0",1772208465347,8.28460275,1938.0,1937.3,14.42053424]
["bitfinex-derivatives","ETHF0:USTF0",1772208465748,15.03060275,1938.0,1937.3,14.42053424]
["bitfinex-derivatives","ETHF0:USTF0",1772208466050,8.28460275,1937.9,1937.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772208466247,15.03060275,1937.8,1937.0,14.42053424]
["bitfinex-derivatives","ETHF0:USTF0",1772208466447,6.746,1937.7,1937.0,14.42053424]
["bitfinex-derivatives","ETHF0:USTF0",1772208466643,6.746,1938.0,1937.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208466846,8.28460275,1938.1,1937.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208467246,15.03060275,1938.1,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208467751,8.28460275,1938.0,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208468144,8.54255275,1938.3,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208468953,8.28460275,1938.3,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208469946,15.03060275,1938.3,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208470153,8.28460275,1938.2,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208470451,8.28460275,1938.0,1937.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772208470644,0.25797,1938.1,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208470849,15.28857275,1938.1,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208471045,8.54257275,1938.1,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208471249,8.28460275,1938.0,1937.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772208471450,15.03060275,1938.0,1937.2,14.42053424]
["bitfinex-derivatives","ETHF0:USTF0",1772208471756,15.03060275,1938.0,1937.3,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208472151,8.28460275,1937.7,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208472351,15.03060275,1937.7,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208473352,8.28460275,1937.7,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208473552,15.03060275,1937.7,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208473751,8.28460275,1937.7,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208473953,6.746,1937.8,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208474154,8.28460275,1937.9,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208474349,8.28460275,1938.1,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208474959,6.746,1938.1,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208476456,11.14575017,1938.3,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208476658,6.746,1938.2,1937.0,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208476854,10.88779017,1938.3,1937.2,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208477059,6.746,1938.2,1937.4,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208477562,6.746,1938.3,1937.4,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208478660,6.746,1938.4,1937.4,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208478860,8.28460275,1938.3,1937.4,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208479463,15.03060275,1938.3,1937.4,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208479658,6.746,1938.4,1937.4,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208480368,8.28460275,1938.3,1937.4,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208480568,8.28460275,1938.1,1937.2,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208480864,8.28460275,1938.1,1936.7,0.00471181]
["bitfinex-derivatives","ETHF0:USTF0",1772208480865,8.28460275,1937.7,1936.7,0.00471181]
["bitfinex-derivatives","ETHF0:USTF0",1772208481070,8.28460275,1937.5,1936.7,0.00471181]
["bitfinex-derivatives","ETHF0:USTF0",1772208481665,8.28460275,1937.1,1935.6,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208481863,8.28460275,1937.1,1935.8,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208482065,8.28460275,1936.9,1936.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208482357,8.28460275,1936.8,1936.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208482763,0.00416744,1936.8,1936.1,7.68014596]
["bitfinex-derivatives","ETHF0:USTF0",1772208482963,0.00416744,1936.8,1936.1,14.42614596]
["bitfinex-derivatives","ETHF0:USTF0",1772208483166,8.28877019,1936.8,1936.1,14.42614596]
["bitfinex-derivatives","ETHF0:USTF0",1772208483565,15.03060275,1936.7,1936.1,7.68014596]
["bitfinex-derivatives","ETHF0:USTF0",1772208483765,15.03060275,1936.7,1936.1,0.00561172]
["bitfinex-derivatives","ETHF0:USTF0",1772208484262,8.28460275,1936.6,1936.1,0.00561172]
["bitfinex-derivatives","ETHF0:USTF0",1772208485268,8.28460275,1936.6,1936.1,7.68014596]
["bitfinex-derivatives","ETHF0:USTF0",1772208485473,15.03060275,1936.6,1936.1,7.68014596]
["bitfinex-derivatives","ETHF0:USTF0",1772208485661,6.746,1936.6,1936.1,7.68014596]
["bitfinex-derivatives","ETHF0:USTF0",1772208485860,6.747,1936.6,1936.1,7.68014596]
["bitfinex-derivatives","ETHF0:USTF0",1772208486169,15.03160275,1936.6,1936.1,7.68014596]
["bitfinex-derivatives","ETHF0:USTF0",1772208486369,8.28460275,1936.5,1936.1,0.00561172]
["bitfinex-derivatives","ETHF0:USTF0",1772208486570,8.28460275,1936.5,1935.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772208486771,8.28460275,1936.5,1935.6,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208487466,8.28460275,1936.5,1935.6,14.42640896]
["bitfinex-derivatives","ETHF0:USTF0",1772208487864,15.03160275,1936.4,1935.6,14.42640896]
["bitfinex-derivatives","ETHF0:USTF0",1772208488273,6.747,1936.6,1935.7,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208488471,8.28460275,1936.7,1935.7,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208488665,0.00416744,1936.8,1935.7,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208488867,0.00416744,1936.8,1935.9,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208489165,8.28877019,1936.8,1936.1,7.67453424]
["bitfinex-derivatives","ETHF0:USTF0",1772208489366,8.28877019,1936.8,1936.0,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208489566,8.28460275,1936.6,1936.0,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208490369,8.28460275,1936.6,1935.8,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208490873,8.28460275,1936.6,1935.8,13.90183227]
["bitfinex-derivatives","ETHF0:USTF0",1772208491171,8.28460275,1936.6,1935.8,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208491371,0.00416744,1936.8,1935.6,0.00487472]
["bitfinex-derivatives","ETHF0:USTF0",1772208491372,7.16161214,1936.8,1936.0,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208491573,0.00416744,1936.8,1936.2,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208493267,7.1574447,1937.3,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208493465,13.9044447,1937.6,1936.6,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208493669,7.1574447,1937.5,1936.6,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208493869,7.1574447,1937.3,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208494074,7.1574447,1937.1,1936.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208494270,7.1574447,1936.9,1936.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208494470,6.747,1937.0,1936.3,13.90183227]
["bitfinex-derivatives","ETHF0:USTF0",1772208494669,7.16247841,1937.1,1936.3,13.90183227]
["bitfinex-derivatives","ETHF0:USTF0",1772208494869,6.747,1937.0,1936.3,13.90183227]
["bitfinex-derivatives","ETHF0:USTF0",1772208495373,13.90947841,1937.1,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208495573,7.1574447,1937.0,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208495975,13.9044447,1937.0,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208496270,7.1574447,1937.6,1936.4,7.41302227]
["bitfinex-derivatives","ETHF0:USTF0",1772208496476,7.1574447,1937.6,1936.6,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208496777,6.747,1937.5,1936.8,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208497275,0.00481728,1937.5,1936.8,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208498066,7.16226198,1937.5,1936.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208498479,13.9044447,1937.4,1936.7,13.90183227]
["bitfinex-derivatives","ETHF0:USTF0",1772208498877,7.1574447,1937.4,1936.7,13.90183227]
["bitfinex-derivatives","ETHF0:USTF0",1772208499077,13.9044447,1937.4,1936.7,13.90183227]
["bitfinex-derivatives","ETHF0:USTF0",1772208499276,7.1574447,1937.4,1936.8,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208499577,6.747,1937.4,1936.8,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208499778,0.00481728,1937.5,1936.8,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208500579,7.16226198,1937.5,1936.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208500776,7.1574447,1937.3,1936.5,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208501074,7.1574447,1937.3,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208501280,13.9054447,1937.2,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208502476,7.1574447,1937.1,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208503975,13.9054447,1937.1,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208504176,7.1574447,1937.0,1936.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208504579,7.1574447,1937.4,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208504784,7.1574447,1937.3,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208506082,7.1574447,1937.1,1936.3,13.90183227]
["bitfinex-derivatives","ETHF0:USTF0",1772208506276,13.9054447,1937.1,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208507074,7.1574447,1937.0,1936.4,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208507480,7.1574447,1937.0,1936.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772208508684,7.1574447,1937.0,1936.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772208509080,7.1574447,1936.8,1936.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772208509281,7.1574447,1936.8,1936.2,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208509584,13.9054447,1936.8,1936.2,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208509785,7.1574447,1936.8,1936.2,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208509985,13.9054447,1936.8,1936.2,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208512188,7.1574447,1936.7,1936.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772208512386,7.1574447,1936.7,1936.0,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208512587,7.1574447,1936.7,1936.0,13.90283227]
["bitfinex-derivatives","ETHF0:USTF0",1772208512983,6.748,1936.6,1936.0,13.90283227]
["bitfinex-derivatives","ETHF0:USTF0",1772208513683,7.1574447,1937.0,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208513883,7.1574447,1936.8,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208514285,6.748,1936.7,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208514884,7.1574447,1936.8,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208515084,6.748,1936.7,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208515380,0.25812,1937.1,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208515580,13.9054447,1937.0,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208517583,7.1574447,1937.3,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208517992,13.9054447,1937.3,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208518189,7.1574447,1937.2,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208518591,7.1574447,1937.0,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208518891,7.1574447,1936.9,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208519091,6.748,1937.2,1936.1,7.15483227]
["bitfinex-derivatives","ETHF0:USTF0",1772208519392,6.748,1937.4,1936.3,7.58794352]
["bitfinex-derivatives","ETHF0:USTF0",1772208519590,6.75281728,1937.5,1936.5,7.32973352]
["bitfinex-derivatives","ETHF0:USTF0",1772208520694,7.3627466,1937.4,1936.5,7.32973352]
["bitfinex-derivatives","ETHF0:USTF0",1772208520894,7.3627466,1937.4,1936.5,14.07873352]
["bitfinex-derivatives","ETHF0:USTF0",1772208521989,7.3627466,1937.2,1936.3,13.95826449]
["bitfinex-derivatives","ETHF0:USTF0",1772208522190,7.3627466,1936.8,1936.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772208522393,7.3627466,1936.8,1936.1,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208522592,14.1117466,1936.7,1936.1,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208523197,6.749,1936.8,1936.2,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208523394,14.1117466,1936.9,1936.2,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208523895,7.3627466,1936.9,1936.2,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208524094,6.749,1937.0,1936.2,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208524292,7.3627466,1937.1,1936.2,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208524690,14.1117466,1937.1,1936.2,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208525791,7.3627466,1937.1,1936.2,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208526097,7.3627466,1937.4,1936.2,7.46748449]
["bitfinex-derivatives","ETHF0:USTF0",1772208526294,7.3627466,1937.4,1936.4,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208526595,7.3627466,1937.3,1936.6,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208527591,7.3627466,1937.3,1936.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772208527793,7.3627466,1937.1,1935.8,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208527992,7.3627466,1936.9,1935.8,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208528296,7.3627466,1937.2,1936.1,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208528497,7.3627466,1937.2,1936.3,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208529095,14.1117466,1937.2,1936.3,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208529292,7.3627466,1937.2,1936.3,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208529494,0.00481728,1937.5,1936.3,7.46746449]
["bitfinex-derivatives","ETHF0:USTF0",1772208529693,7.36756388,1937.5,1936.3,7.46746449]
["bitfinex-derivatives","ETHF0:USTF0",1772208529896,7.36756388,1937.5,1936.5,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208530091,7.36756388,1937.5,1936.7,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208531095,0.00481728,1937.5,1936.7,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208531294,2.6207439,1937.7,1936.7,7.46742449]
["bitfinex-derivatives","ETHF0:USTF0",1772208531493,7.3627466,1938.0,1936.7,7.46742449]
["bitfinex-derivatives","ETHF0:USTF0",1772208531494,7.3627466,1938.0,1936.9,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208531700,7.3627466,1938.0,1936.8,5.46643325]
["bitfinex-derivatives","ETHF0:USTF0",1772208531701,7.3627466,1938.0,1937.1,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208532296,7.36884835,1938.0,1937.1,7.21417229]
["bitfinex-derivatives","ETHF0:USTF0",1772208533291,7.3627466,1937.9,1937.1,7.21417229]
["bitfinex-derivatives","ETHF0:USTF0",1772208533493,7.3627466,1937.8,1937.1,7.21417229]
["bitfinex-derivatives","ETHF0:USTF0",1772208533898,7.3627466,1937.7,1937.1,7.21417229]
["bitfinex-derivatives","ETHF0:USTF0",1772208536896,7.3627466,1937.2,1936.2,7.21436548]
["bitfinex-derivatives","ETHF0:USTF0",1772208537098,7.3627466,1937.0,1936.2,7.21436548]
["bitfinex-derivatives","ETHF0:USTF0",1772208537298,7.3627466,1936.8,1936.2,7.21436548]
["bitfinex-derivatives","ETHF0:USTF0",1772208537694,7.3627466,1936.8,1936.0,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208537897,7.6209066,1936.7,1935.4,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208538105,7.3627466,1936.5,1935.5,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208538898,7.3627466,1936.3,1935.5,7.21449371]
["bitfinex-derivatives","ETHF0:USTF0",1772208539698,7.3627466,1936.3,1935.5,0.00522922]
["bitfinex-derivatives","ETHF0:USTF0",1772208540298,7.6209666,1936.3,1935.5,0.00522922]
["bitfinex-derivatives","ETHF0:USTF0",1772208540497,7.3627466,1935.8,1934.9,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208540698,7.3627466,1935.6,1934.9,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208541598,7.3627466,1935.6,1934.9,7.21470275]
["bitfinex-derivatives","ETHF0:USTF0",1772208541799,7.3627466,1935.4,1934.9,0.00543826]
["bitfinex-derivatives","ETHF0:USTF0",1772208542704,7.3627466,1935.2,1934.9,0.00543826]
["bitfinex-derivatives","ETHF0:USTF0",1772208543401,7.3627466,1935.2,1934.5,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208543609,7.3627466,1935.2,1934.3,13.95926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208543803,7.3627466,1935.2,1934.3,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208544005,7.3627466,1935.2,1934.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772208544204,7.6210766,1935.5,1934.3,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208544404,7.3627466,1935.1,1934.2,0.00633401]
["bitfinex-derivatives","ETHF0:USTF0",1772208544602,6.749,1935.4,1932.8,22.16964625]
["bitfinex-derivatives","ETHF0:USTF0",1772208544603,7.3627466,1934.9,1934.0,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208544905,14.1127466,1934.8,1934.0,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208545108,7.3627466,1934.7,1933.6,7.20926449]
["bitfinex-derivatives","ETHF0:USTF0",1772208545706,7.36686909,1934.7,1933.6,7.21320942]
["bitfinex-derivatives","ETHF0:USTF0",1772208546507,7.3627466,1934.5,1933.6,7.21320942]
["bitfinex-derivatives","ETHF0:USTF0",1772208546710,6.75,1934.4,1933.6,7.21320942]
["bitfinex-derivatives","ETHF0:USTF0",1772208546911,7.3627466,1934.3,1933.6,0.00394493]
["bitfinex-derivatives","ETHF0:USTF0",1772208547110,14.1127466,1934.2,1933.6,0.00394493]
["bitfinex-derivatives","ETHF0:USTF0",1772208547305,0.25846,1934.5,1933.6,7.21320942]
["bitfinex-derivatives","ETHF0:USTF0",1772208547505,14.1127466,1934.4,1933.6,7.21320942]
["bitfinex-derivatives","ETHF0:USTF0",1772208547702,14.1127466,1934.6,1933.6,7.21320942]
["bitfinex-derivatives","ETHF0:USTF0",1772208548311,0.00412249,1934.7,1933.6,7.21320942]
["bitfinex-derivatives","ETHF0:USTF0",1772208548611,7.36686909,1934.7,1933.6,7.21320942]
["bitfinex-derivatives","ETHF0:USTF0",1772208548812,7.3627466,1934.5,1933.6,7.21320942]
["bitfinex-derivatives","ETHF0:USTF0",1772208549614,0.25844,1934.6,1933.6,7.21320942]
["bitfinex-derivatives","ETHF0:USTF0",1772208549615,7.3627466,1934.3,1933.6,0.00394493]
["bitfinex-derivatives","ETHF0:USTF0",1772208550011,7.34594107,1934.1,1933.1,13.9164737]
["bitfinex-derivatives","ETHF0:USTF0",1772208550211,7.34594107,1933.9,1933.2,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208550717,6.75,1933.8,1933.2,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208551217,6.75,1933.8,1933.2,7.17079802]
["bitfinex-derivatives","ETHF0:USTF0",1772208551418,14.09594107,1933.7,1933.2,7.17079802]
["bitfinex-derivatives","ETHF0:USTF0",1772208551614,7.34594107,1934.1,1933.2,7.17079802]
["bitfinex-derivatives","ETHF0:USTF0",1772208551819,7.34594107,1934.6,1933.4,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208552220,7.34594107,1934.6,1933.6,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208552519,6.75412249,1934.7,1933.8,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208552718,6.75412249,1934.7,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208553314,6.75,1934.6,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208553711,0.00412249,1934.7,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208553912,6.75,1934.6,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208554323,14.09594107,1934.6,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208554626,7.35006356,1934.7,1933.6,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208555028,6.75,1934.6,1933.8,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208555624,6.75,1934.6,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208555829,0.00412249,1934.7,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208557122,7.35006356,1934.7,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208557924,14.10106356,1934.7,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208558327,7.35006356,1934.7,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208558528,7.35006356,1934.7,1933.9,13.9164737]
["bitfinex-derivatives","ETHF0:USTF0",1772208558529,14.09694107,1934.6,1933.9,13.9164737]
["bitfinex-derivatives","ETHF0:USTF0",1772208559029,14.09694107,1934.6,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208559426,7.34594107,1934.6,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208559628,14.09694107,1934.6,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208559829,7.34594107,1934.4,1933.7,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208560030,7.34594107,1934.2,1933.5,13.9174737]
["bitfinex-derivatives","ETHF0:USTF0",1772208560235,14.09694107,1934.1,1933.5,13.9174737]
["bitfinex-derivatives","ETHF0:USTF0",1772208561123,6.751,1934.1,1933.6,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208561333,14.09694107,1934.1,1933.4,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208561733,7.34594107,1934.0,1933.4,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208562032,14.09694107,1934.0,1933.4,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208562729,7.34594107,1933.9,1933.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772208563032,7.34594107,1933.9,1933.2,0.00432432]
["bitfinex-derivatives","ETHF0:USTF0",1772208563232,7.60448107,1933.9,1933.2,0.00432432]
["bitfinex-derivatives","ETHF0:USTF0",1772208563628,6.35935,1934.1,1932.9,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208563629,7.60450107,1933.7,1932.9,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208563828,7.34594107,1933.5,1932.9,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208564029,7.34594107,1933.5,1932.7,13.9174737]
["bitfinex-derivatives","ETHF0:USTF0",1772208564225,7.34594107,1933.3,1932.7,13.9174737]
["bitfinex-derivatives","ETHF0:USTF0",1772208564429,7.34594107,1934.1,1932.8,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208564629,7.34594107,1934.1,1932.8,7.17268339]
["bitfinex-derivatives","ETHF0:USTF0",1772208564630,7.34594107,1933.9,1932.8,7.17268339]
["bitfinex-derivatives","ETHF0:USTF0",1772208565133,7.34986585,1934.1,1933.1,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208565338,7.34594107,1934.0,1933.3,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208565631,7.34594107,1934.0,1933.3,13.9174737]
["bitfinex-derivatives","ETHF0:USTF0",1772208566034,7.34594107,1934.0,1933.1,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208566435,0.00392478,1934.1,1933.1,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208566732,0.00392478,1934.1,1933.1,7.4251137]
["bitfinex-derivatives","ETHF0:USTF0",1772208567430,0.00392478,1934.1,1933.3,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208567732,0.00392478,1934.1,1933.5,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208568435,7.34986585,1934.1,1933.5,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772208568636,7.34594107,1933.9,1933.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772208568836,6.752,1933.9,1933.2,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208569037,7.34594107,1934.0,1933.2,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208569233,0.00392478,1934.1,1933.2,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208569437,6.752,1934.6,1933.4,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208569734,7.34594107,1934.7,1933.7,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208569735,14.09794107,1934.7,1933.7,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208569935,14.09794107,1934.7,1933.6,3.20629852]
["bitfinex-derivatives","ETHF0:USTF0",1772208569936,7.34594107,1934.7,1933.9,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208570135,14.09794107,1934.7,1933.9,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208570435,7.34594107,1934.6,1933.9,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208571439,7.34594107,1934.5,1933.9,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208572637,0.00506699,1934.7,1933.9,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208573539,7.34594107,1935.1,1934.0,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208573740,6.752,1935.2,1934.2,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208573938,14.09794107,1935.4,1934.2,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208574141,7.4369207,1935.3,1934.2,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208574330,0.00584659,1935.3,1934.2,7.17138472]
["bitfinex-derivatives","ETHF0:USTF0",1772208574535,0.00584659,1935.3,1934.3,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208574736,0.00584659,1935.3,1934.5,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208574936,7.35178766,1935.3,1934.5,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208575140,14.10378766,1935.3,1934.6,13.9184737]
["bitfinex-derivatives","ETHF0:USTF0",1772208575336,14.10378766,1935.3,1934.7,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208575533,7.34594107,1935.2,1934.6,13.9184737]
["bitfinex-derivatives","ETHF0:USTF0",1772208575732,6.75784659,1935.3,1934.7,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208575934,14.10378766,1935.3,1934.7,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208576845,7.34594107,1935.2,1934.4,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208577043,7.34594107,1935.2,1934.4,13.9184737]
["bitfinex-derivatives","ETHF0:USTF0",1772208577344,7.34594107,1935.2,1934.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772208577539,7.34594107,1935.0,1934.3,13.9184737]
["bitfinex-derivatives","ETHF0:USTF0",1772208577743,0.00584659,1935.3,1934.4,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208578244,6.75784659,1935.3,1934.4,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208579234,13.1203981,1935.3,1934.4,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208580037,0.00584659,1935.3,1934.4,7.1664737]
["bitfinex-derivatives","ETHF0:USTF0",1772208580342,13.34884285,1935.7,1934.8,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208580539,6.59684285,1935.7,1935.0,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208581140,0.00490646,1935.7,1935.0,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208582746,6.60174931,1935.7,1935.0,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208584450,0.00490646,1935.7,1935.0,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208585548,6.60174931,1935.7,1935.0,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208586439,0.00490646,1935.7,1935.0,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208586644,2.66405659,1936.4,1935.0,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208586645,6.59684285,1936.3,1935.1,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208586945,6.59684285,1936.3,1935.4,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208587145,6.59684285,1936.3,1935.6,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208587650,6.6030787,1936.3,1935.6,6.55094773]
["bitfinex-derivatives","ETHF0:USTF0",1772208591453,0.00623585,1936.3,1935.6,6.55094773]
["bitfinex-derivatives","ETHF0:USTF0",1772208592651,6.59684285,1936.6,1935.7,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208592848,6.59684285,1936.6,1935.9,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208593454,6.59684285,1936.9,1935.9,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208593649,6.60228243,1936.9,1935.9,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208598759,6.86042243,1936.9,1936.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772208599258,6.59684285,1936.8,1936.1,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208600957,6.59684285,1936.8,1936.1,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772208601558,6.59684285,1936.6,1936.1,13.2998232]
["bitfinex-derivatives","ETHF0:USTF0",1772208601854,0.00543958,1936.9,1936.2,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208602256,6.59684285,1936.9,1936.2,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208602557,6.59684285,1936.9,1936.1,13.2998232]
["bitfinex-derivatives","ETHF0:USTF0",1772208602854,2.67694354,1937.0,1936.2,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208603054,6.59684285,1937.3,1936.2,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208603359,6.60135493,1937.3,1936.2,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208603857,0.25809,1937.2,1936.2,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208604049,0.25809,1937.2,1936.2,13.2998232]
["bitfinex-derivatives","ETHF0:USTF0",1772208604050,6.59684285,1937.0,1936.2,13.2998232]
["bitfinex-derivatives","ETHF0:USTF0",1772208604453,6.59684285,1937.0,1936.3,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208604648,6.59684285,1936.9,1936.3,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208604853,6.59684285,1936.9,1936.2,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772208605959,6.59684285,1936.9,1936.3,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208606759,13.35084285,1937.1,1936.3,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208607060,6.59684285,1937.0,1936.3,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208609363,6.59684285,1937.0,1936.2,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772208609554,6.59684285,1937.0,1936.2,13.2998232]
["bitfinex-derivatives","ETHF0:USTF0",1772208609759,6.59684285,1936.5,1935.9,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208609954,6.59684285,1936.7,1935.9,6.5468232]
["bitfinex-derivatives","ETHF0:USTF0",1772208610359,6.60781158,1937.1,1936.0,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208610558,6.60781158,1937.1,1935.9,3.20629852]
["bitfinex-derivatives","ETHF0:USTF0",1772208610559,6.60781158,1937.1,1936.2,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208612054,6.61232366,1937.3,1936.2,9.71044243]
["bitfinex-derivatives","ETHF0:USTF0",1772208612260,6.61232366,1937.3,1936.3,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208612456,6.61232366,1937.3,1936.5,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208616274,0.00451208,1937.3,1936.5,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208616971,6.61232366,1937.3,1936.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772208617666,6.61232366,1937.3,1936.6,13.25814391]
["bitfinex-derivatives","ETHF0:USTF0",1772208618170,6.61232366,1937.3,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208619968,0.00451208,1937.3,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208621378,6.61232366,1937.3,1936.7,13.25814391]
["bitfinex-derivatives","ETHF0:USTF0",1772208621577,6.61232366,1937.3,1936.8,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208622479,0.00451208,1937.3,1936.8,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208623174,6.754,1937.7,1936.8,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208623175,6.60781158,1937.7,1936.8,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208623376,6.60781158,1937.9,1937.0,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208623676,6.60781158,1937.9,1937.2,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208624274,6.6127515,1937.9,1937.2,6.50932783]
["bitfinex-derivatives","ETHF0:USTF0",1772208624469,6.6127515,1937.9,1936.6,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208624470,0.25807,1937.4,1936.6,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208624675,6.60781158,1937.3,1936.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772208625475,6.60781158,1937.3,1936.7,6.75800517]
["bitfinex-derivatives","ETHF0:USTF0",1772208626182,6.60781158,1937.3,1936.7,13.26214908]
["bitfinex-derivatives","ETHF0:USTF0",1772208629090,6.60781158,1937.3,1936.7,6.75800517]
["bitfinex-derivatives","ETHF0:USTF0",1772208629989,6.60781158,1937.1,1936.7,6.75800517]
["bitfinex-derivatives","ETHF0:USTF0",1772208630383,6.60781158,1937.1,1936.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772208630583,6.60781158,1937.0,1936.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772208630985,6.60781158,1937.0,1936.5,13.25814391]
["bitfinex-derivatives","ETHF0:USTF0",1772208631384,6.60781158,1937.0,1936.5,13.26214892]
["bitfinex-derivatives","ETHF0:USTF0",1772208632087,6.60781158,1937.0,1936.6,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208632488,6.60781158,1937.0,1936.5,13.26214892]
["bitfinex-derivatives","ETHF0:USTF0",1772208632889,6.60781158,1937.0,1936.5,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1772208633392,0.25812,1937.1,1936.5,6.50814892]
["bitfinex-derivatives","ETHF0:USTF0",1772208633693,6.60781158,1937.2,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208633989,6.60781158,1937.2,1936.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772208634194,6.60781158,1937.2,1936.6,13.25814391]
["bitfinex-derivatives","ETHF0:USTF0",1772208634492,6.60781158,1937.2,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208634691,0.25805,1937.5,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208634988,6.60781158,1937.6,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208635491,6.60781158,1937.4,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208636497,6.60781158,1937.6,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208637183,13.36281158,1937.6,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208637592,6.60781158,1937.6,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208637789,6.60781158,1937.5,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208641998,7.22618348,1937.9,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208641999,5.67121579,1937.7,1936.7,6.50414391]
["bitfinex-derivatives","ETHF0:USTF0",1772208642797,8.38093012,1937.9,1936.9,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208642989,5.67121579,1937.8,1937.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208643896,5.92924579,1937.7,1937.0,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772208644293,5.67121579,1937.5,1937.0,12.81019554]
["bitfinex-derivatives","ETHF0:USTF0",1772208645996,2.70971433,1937.9,1937.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208646196,5.67121579,1937.8,1936.6,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208646502,5.67121579,1937.8,1936.8,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208646798,12.42621579,1937.8,1936.8,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208647798,5.67121579,1937.8,1936.8,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208649093,2.70971433,1937.9,1936.8,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208649494,5.67121579,1937.8,1936.8,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208649697,5.67121579,1937.8,1937.0,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208653602,5.92923579,1937.8,1937.0,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208653799,5.92923579,1937.8,1937.0,12.81019554]
["bitfinex-derivatives","ETHF0:USTF0",1772208654394,9.46471433,1937.9,1937.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208654593,8.38093012,1937.9,1937.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208654994,5.67121579,1937.8,1937.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208655900,5.67121579,1937.7,1937.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208656497,8.38093012,1937.9,1937.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208657202,5.67121579,1937.8,1937.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208662805,5.67121579,1937.8,1937.2,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208663907,5.92923579,1937.8,1936.9,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772208665005,5.92925579,1937.6,1936.6,12.81019554]
["bitfinex-derivatives","ETHF0:USTF0",1772208665206,5.67121579,1937.4,1936.6,12.81019554]
["bitfinex-derivatives","ETHF0:USTF0",1772208665998,6.755,1937.5,1936.5,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1772208665999,5.67121579,1937.2,1936.5,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1772208666212,5.67121579,1936.8,1936.0,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208666511,5.67121579,1936.6,1935.9,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772208666705,5.67121579,1936.4,1935.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772208666899,5.67121579,1936.3,1935.7,12.81019554]
["bitfinex-derivatives","ETHF0:USTF0",1772208667099,5.67722756,1936.3,1935.7,12.81425597]
["bitfinex-derivatives","ETHF0:USTF0",1772208667703,8.27503889,1937.2,1936.0,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208667900,5.67121579,1937.2,1936.4,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208668099,5.67121579,1937.2,1936.6,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208668300,5.67121579,1937.2,1936.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772208668805,5.67534092,1937.2,1936.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772208669509,5.67121579,1937.0,1936.2,12.81019554]
["bitfinex-derivatives","ETHF0:USTF0",1772208669712,5.67121579,1937.0,1936.0,12.81019554]
["bitfinex-derivatives","ETHF0:USTF0",1772208669910,5.67121579,1937.0,1936.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208670212,12.42621579,1937.0,1936.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208670409,5.52272178,1936.9,1936.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208671803,5.52272178,1936.8,1936.1,6.05519554]
["bitfinex-derivatives","ETHF0:USTF0",1772208672005,5.52272178,1936.8,1936.0,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772208672206,5.52272178,1936.8,1936.0,12.62732984]
["bitfinex-derivatives","ETHF0:USTF0",1772208672600,5.52272178,1936.8,1936.0,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772208673008,5.52272178,1936.6,1936.0,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772208674108,5.52272178,1936.6,1936.0,12.62732984]
["bitfinex-derivatives","ETHF0:USTF0",1772208674307,5.52272178,1936.5,1936.0,12.62732984]
["bitfinex-derivatives","ETHF0:USTF0",1772208674609,5.52272178,1936.7,1936.1,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208675117,12.27772178,1937.0,1936.1,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208675408,12.28184691,1937.2,1936.1,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208675809,5.52272178,1937.1,1936.1,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208677709,0.00412513,1937.2,1936.1,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208677910,5.52684691,1937.2,1936.1,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208678410,5.52272178,1937.0,1936.1,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208679411,5.52684691,1937.2,1936.1,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208680008,5.52684691,1937.2,1936.3,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208680204,12.28284691,1937.2,1936.5,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208680815,5.52272178,1937.1,1936.5,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208683008,5.52272178,1937.6,1936.5,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208683414,5.52272178,1937.4,1936.5,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208683614,5.52272178,1937.3,1936.6,12.62832984]
["bitfinex-derivatives","ETHF0:USTF0",1772208684118,5.52779734,1937.3,1936.6,12.62832984]
["bitfinex-derivatives","ETHF0:USTF0",1772208686114,5.52779734,1937.3,1936.7,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208686316,5.52779734,1937.3,1936.8,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208686816,0.00507556,1937.3,1936.8,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208687009,5.52272178,1937.7,1936.8,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208687217,6.756,1937.6,1936.8,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208688017,12.28519708,1937.6,1936.8,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208689713,0.0064753,1937.6,1936.8,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208690711,2.70477441,1937.9,1936.8,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208690917,5.52272178,1938.0,1937.1,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208691223,5.52272178,1938.0,1937.3,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208691916,5.52673112,1938.0,1937.3,5.87661658]
["bitfinex-derivatives","ETHF0:USTF0",1772208694122,6.756,1937.9,1937.3,5.87661658]
["bitfinex-derivatives","ETHF0:USTF0",1772208694623,12.27872178,1937.9,1937.3,5.87661658]
["bitfinex-derivatives","ETHF0:USTF0",1772208694818,5.52272178,1937.9,1937.3,5.87661658]
["bitfinex-derivatives","ETHF0:USTF0",1772208695019,12.27872178,1937.9,1937.3,5.87661658]
["bitfinex-derivatives","ETHF0:USTF0",1772208695822,5.52272178,1937.9,1937.3,5.87661658]
["bitfinex-derivatives","ETHF0:USTF0",1772208696224,6.756,1937.9,1937.3,5.87661658]
["bitfinex-derivatives","ETHF0:USTF0",1772208696424,0.00400934,1938.0,1937.3,5.87661658]
["bitfinex-derivatives","ETHF0:USTF0",1772208696617,5.52272178,1937.9,1937.3,5.87661658]
["bitfinex-derivatives","ETHF0:USTF0",1772208696822,5.52272178,1937.9,1937.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772208697130,5.52272178,1937.7,1936.7,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208697423,5.52272178,1937.5,1936.7,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208697624,5.52272178,1937.3,1936.7,5.87232984]
["bitfinex-derivatives","ETHF0:USTF0",1772208697821,5.52272178,1937.3,1936.7,5.87767057]
["bitfinex-derivatives","ETHF0:USTF0",1772208698125,12.27872178,1937.3,1936.7,5.87767057]
["bitfinex-derivatives","ETHF0:USTF0",1772208698527,5.52272178,1937.5,1936.7,5.87767057]
["bitfinex-derivatives","ETHF0:USTF0",1772208698727,6.756,1937.4,1936.7,5.87767057]
["bitfinex-derivatives","ETHF0:USTF0",1772208698922,5.14356857,1937.3,1936.7,5.87767057]
["bitfinex-derivatives","ETHF0:USTF0",1772208699626,11.89956857,1937.2,1936.7,5.87767057]
["bitfinex-derivatives","ETHF0:USTF0",1772208699930,5.14356857,1937.1,1936.7,5.87767057]
["bitfinex-derivatives","ETHF0:USTF0",1772208700333,5.14356857,1937.1,1936.4,12.13013239]
["bitfinex-derivatives","ETHF0:USTF0",1772208700927,5.14356857,1937.1,1936.5,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208701129,5.10628169,1936.9,1935.6,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208701332,5.10628169,1936.7,1935.6,5.37906569]
["bitfinex-derivatives","ETHF0:USTF0",1772208701525,5.10628169,1936.6,1935.6,5.37906569]
["bitfinex-derivatives","ETHF0:USTF0",1772208701729,3.45486431,1937.2,1935.8,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208701730,5.10628169,1937.0,1935.8,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208701925,5.10628169,1936.8,1936.0,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208702127,5.10628169,1936.7,1936.0,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208702826,5.11239551,1936.7,1936.0,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208703627,5.11239551,1936.7,1935.8,12.13013239]
["bitfinex-derivatives","ETHF0:USTF0",1772208704027,5.11239551,1936.7,1935.8,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208704532,5.10628169,1936.5,1935.8,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208704830,5.10628169,1936.3,1935.6,5.37906569]
["bitfinex-derivatives","ETHF0:USTF0",1772208705329,11.86228169,1936.2,1935.6,5.37906569]
["bitfinex-derivatives","ETHF0:USTF0",1772208705529,5.10628169,1936.1,1935.6,0.0049333]
["bitfinex-derivatives","ETHF0:USTF0",1772208706829,6.756,1936.0,1935.6,5.37906569]
["bitfinex-derivatives","ETHF0:USTF0",1772208707132,5.10628169,1936.1,1935.6,5.37906569]
["bitfinex-derivatives","ETHF0:USTF0",1772208707326,5.10628169,1936.1,1935.6,0.0049333]
["bitfinex-derivatives","ETHF0:USTF0",1772208707632,5.10628169,1935.9,1935.6,0.0049333]
["bitfinex-derivatives","ETHF0:USTF0",1772208707829,5.10628169,1935.7,1935.1,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208708135,5.10628169,1935.5,1934.8,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208708333,5.10628169,1935.4,1934.8,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208708534,5.10628169,1935.4,1934.6,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208708732,5.10628169,1935.4,1934.6,5.37995816]
["bitfinex-derivatives","ETHF0:USTF0",1772208709131,5.10628169,1935.2,1934.2,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208709429,5.10628169,1935.0,1934.2,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208709632,5.10628169,1934.8,1934.2,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208709828,6.756,1934.8,1934.2,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208710132,5.10628169,1935.5,1934.4,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208710631,5.10628169,1935.7,1934.7,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208710833,5.10628169,1935.7,1934.9,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208711225,5.11218486,1935.7,1934.9,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208711631,0.00590317,1935.7,1934.9,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208711833,5.04213676,1936.1,1935.0,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208712329,0.25817,1936.7,1935.0,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208712528,5.04244499,1936.5,1935.3,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208712733,6.757,1936.4,1935.5,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208713132,11.77833812,1936.4,1935.5,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208713431,0.00565948,1936.5,1935.6,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208713632,4.90290596,1936.5,1935.6,5.38022507]
["bitfinex-derivatives","ETHF0:USTF0",1772208714434,0.00565948,1936.5,1935.6,5.38022507]
["bitfinex-derivatives","ETHF0:USTF0",1772208715127,4.88339825,1936.5,1935.6,5.38022507]
["bitfinex-derivatives","ETHF0:USTF0",1772208716734,4.88453341,1936.4,1935.6,5.38022507]
["bitfinex-derivatives","ETHF0:USTF0",1772208718746,5.14273341,1936.4,1935.6,0.00609268]
["bitfinex-derivatives","ETHF0:USTF0",1772208719039,4.88453341,1936.4,1935.6,5.38022507]
["bitfinex-derivatives","ETHF0:USTF0",1772208719242,6.757,1936.3,1935.6,5.38022507]
["bitfinex-derivatives","ETHF0:USTF0",1772208719448,11.65346352,1936.3,1935.6,5.38022507]
["bitfinex-derivatives","ETHF0:USTF0",1772208719948,4.88244017,1936.5,1935.6,5.38022507]
["bitfinex-derivatives","ETHF0:USTF0",1772208720743,0.00565948,1936.5,1935.7,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208720949,0.00565948,1936.5,1935.9,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208721646,4.82836032,1936.5,1935.9,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208722149,4.82270084,1936.1,1935.6,0.00609268]
["bitfinex-derivatives","ETHF0:USTF0",1772208722445,4.82270084,1936.1,1935.3,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208723237,4.82270084,1936.1,1935.3,5.38007245]
["bitfinex-derivatives","ETHF0:USTF0",1772208723447,4.83681619,1936.0,1935.3,5.38007245]
["bitfinex-derivatives","ETHF0:USTF0",1772208724147,6.757,1936.1,1935.3,5.38007245]
["bitfinex-derivatives","ETHF0:USTF0",1772208724346,11.57503549,1936.1,1935.3,5.38007245]
["bitfinex-derivatives","ETHF0:USTF0",1772208724744,4.79862879,1936.2,1935.3,5.38007245]
["bitfinex-derivatives","ETHF0:USTF0",1772208726648,4.73981905,1936.0,1935.3,5.38007245]
["bitfinex-derivatives","ETHF0:USTF0",1772208728151,4.61153259,1935.9,1935.3,5.38007245]
["bitfinex-derivatives","ETHF0:USTF0",1772208728546,4.61204122,1935.8,1935.1,12.13113239]
["bitfinex-derivatives","ETHF0:USTF0",1772208728748,4.61204122,1935.8,1935.1,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208728948,4.61204122,1935.8,1934.9,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208729148,4.59286632,1935.6,1934.5,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208729453,4.57635334,1935.6,1934.5,5.37413239]
["bitfinex-derivatives","ETHF0:USTF0",1772208729647,4.55722735,1935.5,1934.5,5.37875514]
["bitfinex-derivatives","ETHF0:USTF0",1772208730944,6.757,1935.6,1934.7,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208731250,11.30291389,1935.9,1934.9,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208731551,4.57166541,1935.8,1934.9,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208734052,4.48454008,1936.0,1935.0,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208734354,4.4850827,1936.2,1935.0,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208734955,4.72433787,1936.4,1935.0,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208735856,4.46613787,1936.4,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208736050,4.46613787,1936.4,1935.2,3.19676431]
["bitfinex-derivatives","ETHF0:USTF0",1772208736051,4.46613787,1936.4,1935.5,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208737851,0.00565948,1936.5,1935.6,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208738054,4.37017464,1936.5,1935.6,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208738960,4.34643186,1936.3,1935.6,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208739154,4.34643186,1936.3,1935.4,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1772208739155,4.34643186,1936.3,1935.4,11.77986462]
["bitfinex-derivatives","ETHF0:USTF0",1772208739655,0.2582,1936.4,1935.4,11.77986462]
["bitfinex-derivatives","ETHF0:USTF0",1772208739656,4.32828094,1936.1,1935.4,11.77986462]
["bitfinex-derivatives","ETHF0:USTF0",1772208739960,4.32828094,1936.1,1935.5,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208741054,4.31027169,1936.3,1935.5,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208743055,4.31027169,1936.3,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208743458,4.28431397,1936.2,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208744758,4.50626247,1936.4,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208744964,11.26426247,1936.4,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208745862,4.2100532,1936.3,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208747460,4.22257893,1936.2,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208748059,4.20432357,1936.1,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208748570,4.20489354,1936.3,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208752068,0.00565948,1936.5,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208752268,0.00565948,1936.5,1935.5,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208752269,4.13153483,1936.5,1935.5,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208752467,4.13153483,1936.5,1935.7,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208753666,0.00565948,1936.5,1935.7,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208754270,4.10587061,1936.5,1935.7,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208755368,4.10587061,1936.5,1935.0,3.20142501]
["bitfinex-derivatives","ETHF0:USTF0",1772208755369,4.36406061,1936.5,1935.3,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208756170,4.06477386,1935.8,1935.1,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208756370,4.06533995,1935.6,1934.7,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208756569,4.06533995,1935.4,1934.7,5.02286462]
["bitfinex-derivatives","ETHF0:USTF0",1772208757067,4.04716281,1935.2,1934.5,5.02748737]
["bitfinex-derivatives","ETHF0:USTF0",1772208757468,4.05250878,1935.0,1934.5,5.02748737]
["bitfinex-derivatives","ETHF0:USTF0",1772208757666,4.05670583,1935.0,1934.5,5.02748737]
["bitfinex-derivatives","ETHF0:USTF0",1772208757865,10.79239966,1935.4,1934.5,5.02748737]
["bitfinex-derivatives","ETHF0:USTF0",1772208758061,4.03439966,1935.3,1934.5,5.02748737]
["bitfinex-derivatives","ETHF0:USTF0",1772208758867,4.03909585,1935.3,1934.5,5.02748737]
["bitfinex-derivatives","ETHF0:USTF0",1772208759368,4.03909585,1935.3,1934.5,0.00462275]
["bitfinex-derivatives","ETHF0:USTF0",1772208759574,4.03909585,1935.3,1934.5,4.65533104]
["bitfinex-derivatives","ETHF0:USTF0",1772208760473,4.03909585,1935.3,1934.5,0.00462275]
["bitfinex-derivatives","ETHF0:USTF0",1772208761373,3.9479679,1935.1,1934.5,0.00462275]
["bitfinex-derivatives","ETHF0:USTF0",1772208761869,3.9479679,1935.1,1934.5,4.75783978]
["bitfinex-derivatives","ETHF0:USTF0",1772208762070,6.758,1935.2,1934.5,4.75783978]
["bitfinex-derivatives","ETHF0:USTF0",1772208762467,10.68868312,1935.2,1934.5,4.75783978]
["bitfinex-derivatives","ETHF0:USTF0",1772208763468,3.85811912,1935.1,1934.5,4.75783978]
["bitfinex-derivatives","ETHF0:USTF0",1772208765068,6.758,1935.2,1934.5,4.75783978]
["bitfinex-derivatives","ETHF0:USTF0",1772208765975,10.53093596,1935.2,1934.5,4.75783978]
["bitfinex-derivatives","ETHF0:USTF0",1772208766272,3.77293596,1935.1,1934.5,4.75783978]
["bitfinex-derivatives","ETHF0:USTF0",1772208767773,3.72817197,1934.9,1934.2,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208767975,10.48617197,1934.9,1934.2,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208768176,3.72817197,1934.9,1934.2,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208768775,3.72817197,1934.9,1934.2,4.75853556]
["bitfinex-derivatives","ETHF0:USTF0",1772208768971,6.758,1935.0,1934.2,4.75853556]
["bitfinex-derivatives","ETHF0:USTF0",1772208769173,10.46943738,1935.2,1934.2,4.75853556]
["bitfinex-derivatives","ETHF0:USTF0",1772208769370,0.00469619,1935.3,1934.4,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208769570,3.70893676,1935.2,1934.4,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208770775,6.759,1935.1,1934.4,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208771177,4.2077959,1934.6,1933.7,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208771471,6.35578,1935.2,1933.7,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208771472,4.21749399,1934.8,1933.7,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208771679,4.21749399,1934.8,1933.7,5.01177703]
["bitfinex-derivatives","ETHF0:USTF0",1772208772178,4.21749399,1934.8,1933.7,5.01730547]
["bitfinex-derivatives","ETHF0:USTF0",1772208773577,4.14849304,1935.0,1933.7,5.01730547]
["bitfinex-derivatives","ETHF0:USTF0",1772208773778,11.16586304,1935.1,1933.7,5.01730547]
["bitfinex-derivatives","ETHF0:USTF0",1772208773969,4.14849304,1935.0,1933.7,5.01730547]
["bitfinex-derivatives","ETHF0:USTF0",1772208774482,4.14928793,1935.1,1933.7,5.01730547]
["bitfinex-derivatives","ETHF0:USTF0",1772208776775,4.12500131,1935.0,1933.7,5.01730547]
["bitfinex-derivatives","ETHF0:USTF0",1772208777177,4.12500131,1935.0,1933.9,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208778276,4.10252875,1934.8,1933.9,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208778477,4.10252875,1934.6,1933.9,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208779778,4.36097875,1934.6,1933.7,0.00552844]
["bitfinex-derivatives","ETHF0:USTF0",1772208780083,4.08549319,1934.1,1933.1,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208780285,4.08549319,1933.9,1933.1,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208781075,4.09133769,1933.9,1933.1,4.75822989]
["bitfinex-derivatives","ETHF0:USTF0",1772208781677,0.0058445,1933.9,1933.1,4.75822989]
["bitfinex-derivatives","ETHF0:USTF0",1772208782475,0.25844,1934.7,1933.1,4.75822989]
["bitfinex-derivatives","ETHF0:USTF0",1772208782683,4.06338007,1934.5,1933.1,4.75822989]
["bitfinex-derivatives","ETHF0:USTF0",1772208782882,4.06338007,1934.7,1933.3,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208783085,4.06338007,1934.6,1933.5,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208783286,4.06338007,1934.6,1933.7,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208783581,4.06829164,1934.6,1933.7,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208784379,0.00491157,1934.6,1933.7,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208784979,4.26037345,1935.9,1933.9,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208785186,9.55290921,1936.0,1934.1,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208785187,4.05657478,1935.5,1934.1,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208785384,4.05657478,1935.5,1934.3,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208785980,4.06274158,1935.5,1934.3,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208786179,4.06274158,1935.5,1934.5,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208786180,0.0061668,1935.5,1934.5,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208786382,0.0061668,1935.5,1934.5,4.7577855]
["bitfinex-derivatives","ETHF0:USTF0",1772208787989,4.12731258,1935.5,1934.5,4.7577855]
["bitfinex-derivatives","ETHF0:USTF0",1772208788387,4.12158321,1935.3,1934.5,0.00456847]
["bitfinex-derivatives","ETHF0:USTF0",1772208788588,4.10537059,1934.9,1934.1,4.75321703]
["bitfinex-derivatives","ETHF0:USTF0",1772208789592,4.11884821,1935.1,1934.1,4.7574135]
["bitfinex-derivatives","ETHF0:USTF0",1772208792288,4.03006414,1935.3,1934.1,4.7574135]
["bitfinex-derivatives","ETHF0:USTF0",1772208792896,0.0061668,1935.5,1934.1,4.7574135]
["bitfinex-derivatives","ETHF0:USTF0",1772208793086,0.0061668,1935.5,1934.3,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208793295,0.0061668,1935.5,1934.5,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208794200,4.0066197,1935.8,1934.7,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208794594,3.99117762,1935.6,1934.5,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208794793,3.99117762,1935.5,1934.5,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208794993,3.99117762,1935.3,1934.5,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208795194,3.99685123,1935.3,1934.5,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208795495,3.99685123,1935.3,1934.2,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208795996,4.20530292,1934.9,1934.2,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208797095,0.00567361,1935.3,1934.2,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208798794,4.46877448,1935.7,1934.2,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208799897,4.47405851,1935.7,1934.2,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208800402,0.25831,1935.6,1934.2,4.44553235]
["bitfinex-derivatives","ETHF0:USTF0",1772208800598,0.40895426,1935.5,1934.4,4.73846883]
["bitfinex-derivatives","ETHF0:USTF0",1772208800798,0.66726426,1935.6,1934.4,4.73846883]
["bitfinex-derivatives","ETHF0:USTF0",1772208800994,0.25831,1935.6,1934.4,4.73846883]
["bitfinex-derivatives","ETHF0:USTF0",1772208801197,0.41423829,1935.7,1934.4,4.73846883]
["bitfinex-derivatives","ETHF0:USTF0",1772208802904,0.00528403,1935.7,1934.6,4.74963241]
["bitfinex-derivatives","ETHF0:USTF0",1772208803103,0.00528403,1935.7,1934.8,4.74963241]
["bitfinex-derivatives","ETHF0:USTF0",1772208803297,0.00528403,1935.7,1935.0,4.74963241]
["bitfinex-derivatives","ETHF0:USTF0",1772208805711,0.34538376,1936.3,1935.3,4.73556186]
["bitfinex-derivatives","ETHF0:USTF0",1772208805905,13.1,1936.8,1935.5,4.73556186]
["bitfinex-derivatives","ETHF0:USTF0",1772208805906,0.34538376,1936.7,1935.5,4.73556186]
["bitfinex-derivatives","ETHF0:USTF0",1772208806109,0.34538376,1936.5,1935.5,4.73556186]
["bitfinex-derivatives","ETHF0:USTF0",1772208806814,0.35206325,1936.5,1935.5,4.7414013]
["bitfinex-derivatives","ETHF0:USTF0",1772208807513,0.00667949,1936.5,1935.6,4.74017414]
["bitfinex-derivatives","ETHF0:USTF0",1772208808615,0.30176057,1936.5,1935.6,4.74017414]
["bitfinex-derivatives","ETHF0:USTF0",1772208808917,0.29508108,1936.1,1935.5,0.00583944]
["bitfinex-derivatives","ETHF0:USTF0",1772208809120,0.29508108,1935.9,1935.2,4.74017795]
["bitfinex-derivatives","ETHF0:USTF0",1772208809318,0.29508108,1935.9,1935.0,4.74017795]
["bitfinex-derivatives","ETHF0:USTF0",1772208810212,0.29508108,1935.9,1935.0,4.74402706]
["bitfinex-derivatives","ETHF0:USTF0",1772208811113,0.23616076,1936.1,1935.0,4.74402706]
["bitfinex-derivatives","ETHF0:USTF0",1772208811314,0.22223945,1936.3,1935.0,4.74402706]
["bitfinex-derivatives","ETHF0:USTF0",1772208812213,0.20848695,1936.1,1935.0,4.74402706]
["bitfinex-derivatives","ETHF0:USTF0",1772208812718,0.19480907,1935.9,1935.0,4.74402706]
["bitfinex-derivatives","ETHF0:USTF0",1772208813913,13.24558412,1935.8,1935.0,4.77715354]
["bitfinex-derivatives","ETHF0:USTF0",1772208814116,0.15280578,1936.0,1935.0,4.77715354]
["bitfinex-derivatives","ETHF0:USTF0",1772208814919,0.15280578,1936.0,1935.0,4.78173039]
["bitfinex-derivatives","ETHF0:USTF0",1772208815120,0.13922782,1936.3,1935.0,4.78173039]
["bitfinex-derivatives","ETHF0:USTF0",1772208815914,0.13922782,1936.3,1935.0,15.55378865]
["bitfinex-derivatives","ETHF0:USTF0",1772208816222,0.13922782,1936.3,1935.1,4.82573108]
["bitfinex-derivatives","ETHF0:USTF0",1772208816408,0.13922782,1936.3,1935.3,4.82561933]
["bitfinex-derivatives","ETHF0:USTF0",1772208816614,0.0288077,1936.1,1935.3,4.82561933]
["bitfinex-derivatives","ETHF0:USTF0",1772208816816,0.0288077,1936.1,1935.1,4.82561933]
["bitfinex-derivatives","ETHF0:USTF0",1772208817015,0.01516308,1935.7,1934.9,4.82561933]
["bitfinex-derivatives","ETHF0:USTF0",1772208817210,0.27347308,1935.6,1934.9,4.82561933]
["bitfinex-derivatives","ETHF0:USTF0",1772208817416,0.02320862,1935.5,1934.9,4.82561933]
["bitfinex-derivatives","ETHF0:USTF0",1772208818219,0.25831,1935.6,1934.9,4.83039432]
["bitfinex-derivatives","ETHF0:USTF0",1772208818415,0.26812571,1935.6,1934.9,4.83039432]
["bitfinex-derivatives","ETHF0:USTF0",1772208818615,0.00981571,1935.6,1934.9,4.83039432]
["bitfinex-derivatives","ETHF0:USTF0",1772208819016,7.01825,1936.1,1934.9,4.83039432]
["bitfinex-derivatives","ETHF0:USTF0",1772208819218,0.25825,1936.1,1934.9,4.83039432]
["bitfinex-derivatives","ETHF0:USTF0",1772208819418,7.01825,1936.1,1934.9,4.83039432]
["bitfinex-derivatives","ETHF0:USTF0",1772208820123,0.25825,1936.1,1934.9,4.83039432]
["bitfinex-derivatives","ETHF0:USTF0",1772208821324,0.25825,1936.1,1935.1,4.85415405]
["bitfinex-derivatives","ETHF0:USTF0",1772208822926,6.6111,1936.1,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208823126,0.25825,1936.1,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208823326,0.25827,1935.9,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208824729,6.761,1936.2,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208825528,0.25824,1936.1,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208826728,7.01924,1936.1,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208827727,0.25829,1935.7,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208828824,7.01924,1936.1,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208829825,6.761,1936.1,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208830030,0.25829,1935.7,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208832628,0.25824,1936.1,1934.9,4.85877443]
["bitfinex-derivatives","ETHF0:USTF0",1772208833533,0.26486949,1936.5,1935.0,5.26708236]
["bitfinex-derivatives","ETHF0:USTF0",1772208833730,0.26486949,1936.5,1935.2,5.00869236]
["bitfinex-derivatives","ETHF0:USTF0",1772208834133,7.02586949,1936.5,1935.2,5.00869236]
["bitfinex-derivatives","ETHF0:USTF0",1772208835933,0.26486949,1936.5,1935.2,5.00869236]
["bitfinex-derivatives","ETHF0:USTF0",1772208836128,7.02586949,1936.5,1935.2,5.00869236]
["bitfinex-derivatives","ETHF0:USTF0",1772208836337,0.00667949,1936.5,1935.4,5.01280271]
["bitfinex-derivatives","ETHF0:USTF0",1772208836538,0.00667949,1936.5,1935.6,5.01242578]
["bitfinex-derivatives","ETHF0:USTF0",1772208837839,0.00667949,1936.5,1935.7,5.02463207]
["bitfinex-derivatives","ETHF0:USTF0",1772208842640,10.158,1937.0,1935.9,5.10672118]
["bitfinex-derivatives","ETHF0:USTF0",1772208842841,6.761,1937.2,1936.1,5.10672118]
["bitfinex-derivatives","ETHF0:USTF0",1772208843435,0.25803,1937.7,1936.4,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1772208843635,2.67868106,1937.8,1936.5,11.86647771]
["bitfinex-derivatives","ETHF0:USTF0",1772208843838,0.00423067,1937.7,1936.6,5.10547771]
["bitfinex-derivatives","ETHF0:USTF0",1772208845635,0.00423067,1937.7,1936.6,8.30779201]
["bitfinex-derivatives","ETHF0:USTF0",1772208845840,0.00423067,1937.7,1936.7,5.08120001]
["bitfinex-derivatives","ETHF0:USTF0",1772208847844,0.00423067,1937.7,1936.9,5.07927212]
["bitfinex-derivatives","ETHF0:USTF0",1772208853548,9.43400279,1938.5,1937.3,5.14268856]
["bitfinex-derivatives","ETHF0:USTF0",1772208853743,2.67300279,1938.5,1937.5,5.14268856]
["bitfinex-derivatives","ETHF0:USTF0",1772208854549,2.67964028,1938.5,1937.5,5.14268856]
["bitfinex-derivatives","ETHF0:USTF0",1772208854749,0.00663749,1938.5,1937.5,5.14268856]
["bitfinex-derivatives","ETHF0:USTF0",1772208858855,0.25793,1938.4,1937.5,5.14268856]
["bitfinex-derivatives","ETHF0:USTF0",1772208859356,0.25798,1938.1,1936.8,5.09239018]
["bitfinex-derivatives","ETHF0:USTF0",1772208859549,0.25798,1938.1,1937.1,5.09239018]
["bitfinex-derivatives","ETHF0:USTF0",1772208862153,0.26455749,1938.5,1937.3,5.09764106]
["bitfinex-derivatives","ETHF0:USTF0",1772208862347,0.26455749,1938.5,1937.5,5.09764106]
["bitfinex-derivatives","ETHF0:USTF0",1772208862553,0.25797,1938.2,1937.5,5.09764106]
["bitfinex-derivatives","ETHF0:USTF0",1772208863749,0.25797,1938.2,1937.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1772208863956,3.94150796,1937.7,1937.1,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208866657,3.77644834,1937.5,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208866853,3.77644834,1937.1,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208867052,3.78025649,1937.1,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208867257,3.77644834,1936.9,1936.4,4.4211417]
["bitfinex-derivatives","ETHF0:USTF0",1772208868156,3.77644834,1936.9,1936.2,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208869059,0.25812,1937.0,1936.2,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208869260,0.25812,1937.0,1936.2,4.42167582]
["bitfinex-derivatives","ETHF0:USTF0",1772208869760,3.89145402,1937.0,1936.2,4.42167582]
["bitfinex-derivatives","ETHF0:USTF0",1772208871565,0.00380815,1937.1,1936.2,4.42167582]
["bitfinex-derivatives","ETHF0:USTF0",1772208871762,3.60405188,1937.1,1936.2,4.42167582]
["bitfinex-derivatives","ETHF0:USTF0",1772208872761,0.25812,1937.0,1936.2,4.42167582]
["bitfinex-derivatives","ETHF0:USTF0",1772208875164,0.00380815,1937.1,1936.2,4.42167582]
["bitfinex-derivatives","ETHF0:USTF0",1772208875371,0.25807,1937.4,1936.4,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208876370,0.26216699,1937.4,1936.4,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208877972,0.00409699,1937.4,1936.4,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208878469,3.53924032,1937.4,1936.4,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208878670,3.53924032,1937.4,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208878864,0.00409699,1937.4,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208880466,3.53809722,1937.4,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208881272,0.00409699,1937.4,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208881869,3.53568323,1937.4,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208882568,0.25808,1937.3,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208883163,10.54202032,1937.3,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208883374,3.52294032,1937.2,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208885575,10.54089772,1937.3,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208887873,0.25808,1937.3,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208888276,3.75864782,1937.3,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208890471,10.51964782,1937.3,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208891076,7.01908,1937.3,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208891275,3.47623356,1937.2,1936.5,4.41536851]
["bitfinex-derivatives","ETHF0:USTF0",1772208892079,3.46614511,1937.0,1936.2,0.00630731]
["bitfinex-derivatives","ETHF0:USTF0",1772208892384,3.46614511,1937.0,1936.3,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208896387,3.41169212,1936.8,1936.3,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208896585,3.41313399,1936.7,1936.2,4.30764072]
["bitfinex-derivatives","ETHF0:USTF0",1772208898488,6.28416655,1936.9,1936.2,4.30764072]
["bitfinex-derivatives","ETHF0:USTF0",1772208898683,6.761,1936.8,1936.2,4.30764072]
["bitfinex-derivatives","ETHF0:USTF0",1772208899989,3.36225372,1936.5,1936.0,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208900287,4.61977909,1936.3,1935.7,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208901188,4.36156909,1935.9,1935.5,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208901389,4.36156909,1935.9,1934.9,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208902086,4.36715234,1935.9,1934.9,4.30592803]
["bitfinex-derivatives","ETHF0:USTF0",1772208903691,0.00558325,1935.9,1934.9,4.30592803]
["bitfinex-derivatives","ETHF0:USTF0",1772208904389,11.12256909,1936.2,1934.9,4.30592803]
["bitfinex-derivatives","ETHF0:USTF0",1772208904586,4.36156909,1936.2,1934.9,4.30592803]
["bitfinex-derivatives","ETHF0:USTF0",1772208904780,6.761,1936.5,1935.1,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208904979,6.761,1936.5,1935.2,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208905185,6.761,1936.5,1935.4,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208905490,0.00400935,1936.5,1935.4,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208905694,4.36557844,1936.5,1935.4,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208906384,4.62376844,1936.5,1935.4,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208906991,11.12356909,1936.4,1935.4,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208907193,4.36156909,1936.3,1935.4,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208908494,4.36156909,1936.2,1935.4,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208908695,6.762,1936.3,1935.4,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208908890,4.36156909,1936.4,1935.4,4.30133341]
["bitfinex-derivatives","ETHF0:USTF0",1772208910292,4.36156909,1936.4,1935.5,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208910693,11.12356909,1936.4,1935.5,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208911196,4.65424162,1936.3,1935.5,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208911897,4.65424162,1936.1,1935.5,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208912892,4.65424162,1935.9,1935.0,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208913200,4.65424162,1936.3,1935.0,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208913392,11.41624162,1936.2,1935.2,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208913992,4.65424162,1936.2,1935.2,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208914192,4.91244162,1936.4,1935.2,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208914393,4.65424162,1936.4,1935.2,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208915397,6.76600935,1936.5,1935.6,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208915597,6.76600935,1936.5,1935.8,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208915993,0.00400935,1936.5,1935.8,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208916495,4.65424162,1936.9,1935.8,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208917396,4.66017538,1936.9,1935.8,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208918002,0.00593376,1936.9,1935.8,4.72600006]
["bitfinex-derivatives","ETHF0:USTF0",1772208918896,4.66017538,1936.9,1935.8,4.72600006]
["bitfinex-derivatives","ETHF0:USTF0",1772208919097,4.65424162,1936.7,1935.8,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208919398,0.00593376,1936.9,1935.8,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208919703,0.00593376,1936.9,1935.9,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208919902,4.65424162,1936.7,1936.0,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208920102,4.65424162,1936.6,1936.0,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208922502,11.41624162,1936.6,1936.0,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208922898,4.65424162,1936.5,1935.8,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208925507,4.65424162,1936.7,1935.8,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208925702,0.25815,1936.8,1935.8,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208925703,11.67439162,1936.8,1935.8,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208926200,11.67439162,1936.8,1935.8,15.23978832]
["bitfinex-derivatives","ETHF0:USTF0",1772208926407,11.67439162,1936.8,1935.9,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208926608,11.67439162,1936.8,1936.1,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208926908,4.65424162,1936.7,1936.1,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208928702,4.66017538,1936.9,1936.1,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208928905,0.00593376,1936.9,1936.2,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208929107,4.65424162,1937.3,1936.2,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208930002,4.65424162,1937.3,1936.4,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208930202,4.65921369,1937.3,1936.4,4.47372823]
["bitfinex-derivatives","ETHF0:USTF0",1772208930408,4.65424162,1937.1,1936.5,11.22973006]
["bitfinex-derivatives","ETHF0:USTF0",1772208930907,4.65921369,1937.3,1936.6,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208936810,0.00497207,1937.3,1936.6,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208939009,4.2928247,1937.6,1936.6,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208940011,4.29734965,1937.6,1936.6,4.46773006]
["bitfinex-derivatives","ETHF0:USTF0",1772208940813,4.29734965,1937.6,1936.8,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208941209,4.29734965,1937.6,1936.9,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1772208942020,4.29734965,1937.6,1936.9,11.05550669]
["bitfinex-derivatives","ETHF0:USTF0",1772208942518,4.2112488,1937.4,1936.9,11.05550669]
["bitfinex-derivatives","ETHF0:USTF0",1772208942922,4.2112488,1937.4,1937.0,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208943115,4.2112488,1937.4,1936.9,11.05550669]
["bitfinex-derivatives","ETHF0:USTF0",1772208945016,7.02005,1937.5,1937.0,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208945213,4.2112488,1938.1,1937.0,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208945619,4.2112488,1938.1,1937.2,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208946322,4.21555372,1938.1,1937.2,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208946520,0.00430492,1938.1,1937.2,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208948621,4.2112488,1938.4,1937.3,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208949227,4.2112488,1938.6,1937.6,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208949420,9.38256544,1938.9,1937.9,3.19972408]
["bitfinex-derivatives","ETHF0:USTF0",1772208949421,4.2112488,1938.9,1937.9,3.19972408]
["bitfinex-derivatives","ETHF0:USTF0",1772208949622,4.2153882,1938.9,1938.1,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208951819,4.2112488,1938.8,1938.1,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208953225,0.0041394,1938.9,1938.1,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208957425,4.2153882,1938.9,1938.2,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208957626,4.2153882,1938.9,1938.2,11.05350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208958328,4.2153882,1938.9,1938.3,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208958528,0.0041394,1938.9,1938.3,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208959330,4.2153882,1938.9,1938.4,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208960124,0.0041394,1938.9,1938.4,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208960722,1.30917466,1939.0,1938.4,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208960922,0.27851459,1939.0,1938.4,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208961826,0.28380591,1939.0,1938.4,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208962026,6.76,1939.4,1938.4,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208962027,2.68409975,1939.4,1938.4,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208962233,6.89534855,1939.4,1938.4,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208962431,2.68409975,1939.4,1938.5,3.19972408]
["bitfinex-derivatives","ETHF0:USTF0",1772208962631,2.68409975,1939.4,1938.7,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208962825,4.2112488,1939.6,1938.7,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208963032,4.21641078,1939.6,1938.7,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208963627,4.2112488,1939.5,1938.7,11.05250669]
["bitfinex-derivatives","ETHF0:USTF0",1772208963832,4.4690388,1939.5,1938.5,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208964033,4.2112488,1939.4,1938.5,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208964728,4.2112488,1939.2,1938.3,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208965030,4.2112488,1939.0,1938.0,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208965635,4.2112488,1938.8,1938.0,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208965833,4.2112488,1938.6,1938.0,4.29350669]
["bitfinex-derivatives","ETHF0:USTF0",1772208969836,4.2112488,1938.4,1937.9,4.29774481]
["bitfinex-derivatives","ETHF0:USTF0",1772208970134,4.2112488,1938.7,1937.9,4.29774481]
["bitfinex-derivatives","ETHF0:USTF0",1772208971440,4.10988275,1938.5,1937.9,0.00423812]
["bitfinex-derivatives","ETHF0:USTF0",1772208971635,4.10988275,1938.5,1937.9,4.22613289]
["bitfinex-derivatives","ETHF0:USTF0",1772208971835,4.10988275,1938.7,1937.9,4.22613289]
["bitfinex-derivatives","ETHF0:USTF0",1772208972637,4.10988275,1938.5,1937.9,0.00423812]
["bitfinex-derivatives","ETHF0:USTF0",1772208972939,4.10988275,1938.3,1937.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208973743,4.10988275,1938.3,1937.6,4.22641524]
["bitfinex-derivatives","ETHF0:USTF0",1772208975644,4.10988275,1938.1,1937.6,0.00452047]
["bitfinex-derivatives","ETHF0:USTF0",1772208975947,4.10988275,1938.0,1937.4,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208976537,6.76304195,1938.1,1937.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208976538,4.10988275,1937.8,1937.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208976743,4.10988275,1937.8,1937.2,0.00457673]
["bitfinex-derivatives","ETHF0:USTF0",1772208978347,4.10988275,1937.8,1936.2,18.33609936]
["bitfinex-derivatives","ETHF0:USTF0",1772208978348,4.10988275,1937.4,1936.7,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208978548,4.10988275,1937.2,1936.4,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208978849,4.10988275,1937.1,1936.4,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208979248,4.10988275,1937.1,1936.4,4.22715416]
["bitfinex-derivatives","ETHF0:USTF0",1772208979548,4.10988275,1937.1,1936.4,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1772208979743,4.10988275,1937.1,1936.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208980140,4.10988275,1937.1,1935.9,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208980747,4.10988275,1937.1,1935.9,4.22764343]
["bitfinex-derivatives","ETHF0:USTF0",1772208981251,4.10988275,1937.4,1936.1,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208981440,4.10988275,1937.4,1936.4,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208981645,4.10988275,1937.4,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208981849,6.761,1937.5,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208982044,10.87088275,1937.5,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208982244,4.10988275,1937.4,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208983645,4.36795275,1937.4,1936.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208985850,4.10988275,1937.2,1936.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208986046,6.762,1937.1,1936.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208986252,10.87188275,1937.1,1936.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208987544,4.10988275,1937.6,1936.4,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208987751,4.10988275,1937.6,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208989353,4.10988275,1937.8,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208993358,4.10988275,1937.8,1936.8,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208994759,4.10988275,1937.4,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208994961,4.10988275,1937.3,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208995259,6.762,1937.4,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208995460,4.10988275,1937.4,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208995657,4.10988275,1937.6,1936.6,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208995851,4.10988275,1938.0,1936.8,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208996055,0.00404195,1938.1,1937.0,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208996255,0.00404195,1938.1,1937.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208996658,4.1139247,1938.1,1937.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208997067,0.00404195,1938.1,1937.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208997460,4.1139247,1938.1,1937.2,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208997667,4.10988275,1937.9,1936.8,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772208997861,4.10988275,1937.7,1936.8,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772209001062,6.762,1937.8,1936.8,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772209001262,10.63322908,1937.8,1936.8,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772209001458,3.87122908,1937.7,1936.8,4.22189477]
["bitfinex-derivatives","ETHF0:USTF0",1772209001666,3.87122908,1937.7,1936.9,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209006670,3.87122908,1937.9,1936.9,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209006870,0.258,1938.0,1936.9,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209007174,4.12922908,1938.0,1936.9,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209007378,3.87122908,1938.0,1936.9,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209007871,0.00404195,1938.1,1937.3,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209008066,3.87122908,1938.4,1937.5,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209008266,3.87122908,1938.6,1937.5,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209008576,10.63322908,1938.8,1937.7,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209009071,10.63915292,1938.8,1937.7,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209009474,3.87715292,1938.8,1937.9,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209009873,0.00592384,1938.8,1937.9,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209010074,3.87715292,1938.8,1938.0,10.96469191]
["bitfinex-derivatives","ETHF0:USTF0",1772209010271,3.87715292,1938.8,1938.1,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209010474,3.87715292,1938.8,1937.5,10.77205826]
["bitfinex-derivatives","ETHF0:USTF0",1772209010773,3.87122908,1938.6,1937.7,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209015374,3.87122908,1938.4,1937.5,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209016778,3.87122908,1938.2,1937.5,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209016985,3.87122908,1938.2,1937.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1772209017582,3.87122908,1938.2,1937.5,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209017785,3.87122908,1938.4,1937.5,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209018291,3.87122908,1938.4,1937.6,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209019788,3.87122908,1938.7,1937.6,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209019985,3.87122908,1938.7,1937.6,4.46072191]
["bitfinex-derivatives","ETHF0:USTF0",1772209020189,0.00592384,1938.8,1937.6,4.46072191]
["bitfinex-derivatives","ETHF0:USTF0",1772209020387,0.00592384,1938.8,1937.8,4.46070191]
["bitfinex-derivatives","ETHF0:USTF0",1772209020889,3.87715292,1938.8,1938.0,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209021799,0.00592384,1938.8,1938.0,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209023399,3.87715292,1938.8,1938.0,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209023601,3.87122908,1938.5,1937.6,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209024890,3.87122908,1938.3,1937.3,0.00447917]
["bitfinex-derivatives","ETHF0:USTF0",1772209025196,3.87122908,1938.1,1937.3,4.20717108]
["bitfinex-derivatives","ETHF0:USTF0",1772209025999,3.87122908,1938.4,1937.3,4.20717108]
["bitfinex-derivatives","ETHF0:USTF0",1772209026893,3.87122908,1938.4,1937.5,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209027090,3.87122908,1938.2,1937.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1772209027289,3.87122908,1938.2,1937.5,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209027489,3.87122908,1938.6,1937.5,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209028702,3.87122908,1938.6,1937.6,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209029002,3.87122908,1938.5,1937.6,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209033101,3.8064128,1938.7,1937.6,4.20269191]
["bitfinex-derivatives","ETHF0:USTF0",1772209033305,3.8064128,1938.7,1937.8,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209033499,0.00592384,1938.8,1937.8,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209033704,3.81233664,1938.8,1937.8,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209033910,0.00592384,1938.8,1938.0,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209034103,0.00592384,1938.8,1938.2,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209036507,6.76,1939.4,1938.2,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209036508,3.8064128,1939.4,1938.4,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209036807,3.8064128,1939.4,1938.6,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209037506,3.81158714,1939.4,1938.6,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209039105,3.8064128,1940.0,1938.6,4.35060221]
["bitfinex-derivatives","ETHF0:USTF0",1772209039306,3.8064128,1940.2,1939.1,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209039502,3.8064128,1940.2,1938.7,11.71820396]
["bitfinex-derivatives","ETHF0:USTF0",1772209039503,3.8064128,1940.2,1939.3,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209039707,3.8064128,1940.2,1939.1,10.85170221]
["bitfinex-derivatives","ETHF0:USTF0",1772209039906,3.8064128,1940.2,1939.2,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209040107,3.81214604,1940.2,1939.2,4.09860128]
["bitfinex-derivatives","ETHF0:USTF0",1772209040813,3.8064128,1940.0,1939.2,4.09860128]
["bitfinex-derivatives","ETHF0:USTF0",1772209041116,3.8064128,1939.8,1938.8,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209042206,3.8064128,1940.1,1938.8,4.09788884]
["bitfinex-derivatives","ETHF0:USTF0",1772209044110,3.8064128,1940.1,1938.8,4.35575884]
["bitfinex-derivatives","ETHF0:USTF0",1772209044314,3.81214604,1940.2,1939.0,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209044515,3.81214604,1940.2,1939.2,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209046413,0.00573324,1940.2,1939.2,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209046917,3.8064128,1940.7,1939.2,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209047214,3.8064128,1940.7,1939.4,7.27896467]
["bitfinex-derivatives","ETHF0:USTF0",1772209047514,3.8064128,1940.7,1939.6,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209047914,3.81120852,1940.7,1939.6,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209049116,3.81120852,1940.7,1939.8,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209050415,3.8064128,1940.5,1939.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772209050614,3.8064128,1940.3,1939.4,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209051212,3.81120852,1940.7,1939.4,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209051412,3.81120852,1940.7,1939.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772209051413,3.81120852,1940.7,1939.6,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209055317,3.81120852,1940.7,1939.8,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209055515,3.8064128,1940.5,1939.1,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209055725,3.8064128,1940.3,1939.1,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209056514,3.8064128,1940.3,1939.2,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209056917,6.754,1940.2,1939.2,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209057118,3.8064128,1940.1,1939.2,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209059121,3.83689664,1939.9,1939.2,4.09270221]
["bitfinex-derivatives","ETHF0:USTF0",1772209059324,3.83689664,1939.9,1938.9,3.71961966]
["bitfinex-derivatives","ETHF0:USTF0",1772209059623,3.83689664,1940.1,1939.1,3.71961966]
["bitfinex-derivatives","ETHF0:USTF0",1772209060317,3.69156711,1940.3,1939.4,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209060521,3.69156711,1940.6,1939.6,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209064520,3.69156711,1940.6,1939.8,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209064916,0.00479572,1940.7,1939.8,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209065119,1.22221779,1941.0,1939.8,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209065120,3.70115855,1941.0,1940.4,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209065719,3.69156711,1940.8,1940.4,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209066120,4.91912182,1940.8,1940.4,3.67243344]
["bitfinex-derivatives","ETHF0:USTF0",1772209066319,0.00959144,1940.7,1940.4,3.67243344]
["bitfinex-derivatives","ETHF0:USTF0",1772209066518,3.70115855,1940.7,1940.2,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209066722,3.70115855,1940.6,1940.0,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209067324,0.00959144,1940.5,1940.0,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209067621,0.00959144,1940.7,1940.0,3.674233]
["bitfinex-derivatives","ETHF0:USTF0",1772209067822,3.69690403,1940.8,1940.0,3.674233]
["bitfinex-derivatives","ETHF0:USTF0",1772209068123,3.70115855,1940.7,1940.0,3.674233]
["bitfinex-derivatives","ETHF0:USTF0",1772209069226,3.69636283,1940.7,1940.0,3.674233]
["bitfinex-derivatives","ETHF0:USTF0",1772209069428,3.70115855,1940.6,1940.0,3.674233]
["bitfinex-derivatives","ETHF0:USTF0",1772209069727,3.70115855,1940.6,1939.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772209069923,3.69156711,1940.2,1939.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772209070321,4.9137849,1940.2,1939.8,3.66864411]
["bitfinex-derivatives","ETHF0:USTF0",1772209070517,4.9137849,1940.2,1939.8,3.67407012]
["bitfinex-derivatives","ETHF0:USTF0",1772209070719,1.22221779,1940.2,1939.8,3.67407012]
["bitfinex-derivatives","ETHF0:USTF0",1772209071024,0.00959144,1940.1,1939.8,3.67407012]
["bitfinex-derivatives","ETHF0:USTF0",1772209071225,3.70115855,1940.1,1939.8,0.00622601]
["bitfinex-derivatives","ETHF0:USTF0",1772209071424,0.00479572,1940.0,1939.6,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209072122,0.00479572,1940.1,1939.6,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209072426,0.01438716,1940.1,1939.6,3.67218306]
["bitfinex-derivatives","ETHF0:USTF0",1772209073229,0.01438716,1940.1,1939.6,10.42518306]
["bitfinex-derivatives","ETHF0:USTF0",1772209073426,0.01438716,1940.1,1939.6,6.75733895]
["bitfinex-derivatives","ETHF0:USTF0",1772209073732,3.70115855,1940.0,1939.6,10.42518306]
["bitfinex-derivatives","ETHF0:USTF0",1772209073932,0.00959144,1940.0,1939.7,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209075329,3.69156711,1940.6,1939.8,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209075732,3.69156711,1940.6,1939.9,3.67743555]
["bitfinex-derivatives","ETHF0:USTF0",1772209076030,3.69156711,1940.6,1940.1,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209076531,0.00533692,1940.8,1940.1,0.00959144]
["bitfinex-derivatives","ETHF0:USTF0",1772209076532,3.69156711,1940.4,1940.1,0.00959144]
["bitfinex-derivatives","ETHF0:USTF0",1772209076928,1.22221779,1940.3,1940.1,0.00959144]
["bitfinex-derivatives","ETHF0:USTF0",1772209077730,1.22221779,1940.3,1940.1,3.67743555]
["bitfinex-derivatives","ETHF0:USTF0",1772209078523,3.69156711,1940.6,1939.9,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209078933,3.69690403,1940.8,1940.1,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209079431,3.69690403,1940.8,1940.2,3.68702699]
["bitfinex-derivatives","ETHF0:USTF0",1772209079627,3.69690403,1940.8,1940.2,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209080431,3.69690403,1940.8,1939.8,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209080734,3.69156711,1940.6,1939.9,0.01918288]
["bitfinex-derivatives","ETHF0:USTF0",1772209080933,3.69156711,1940.5,1939.9,0.01918288]
["bitfinex-derivatives","ETHF0:USTF0",1772209082230,3.69156711,1940.5,1939.9,3.68702699]
["bitfinex-derivatives","ETHF0:USTF0",1772209084834,0.00533692,1940.8,1939.9,10.44002699]
["bitfinex-derivatives","ETHF0:USTF0",1772209085033,3.69690403,1940.8,1940.0,3.66784411]
["bitfinex-derivatives","ETHF0:USTF0",1772209087231,3.95452403,1940.8,1939.7,0.00959144]
["bitfinex-derivatives","ETHF0:USTF0",1772209087433,3.69156711,1940.4,1939.7,3.67743555]
["bitfinex-derivatives","ETHF0:USTF0",1772209087835,3.69156711,1940.4,1939.7,0.00959144]
["bitfinex-derivatives","ETHF0:USTF0",1772209088935,10.44356711,1940.4,1939.7,0.00959144]
["bitfinex-derivatives","ETHF0:USTF0",1772209089335,3.69156711,1940.3,1939.7,0.00959144]
["bitfinex-derivatives","ETHF0:USTF0",1772209090339,3.7534155,1940.1,1939.6,0.00433895]
["bitfinex-derivatives","ETHF0:USTF0",1772209090539,3.7534155,1939.9,1939.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772209091538,3.7534155,1939.7,1939.3,6.75649411]
["bitfinex-derivatives","ETHF0:USTF0",1772209091839,3.7534155,1939.7,1939.3,10.63924114]
["bitfinex-derivatives","ETHF0:USTF0",1772209092037,0.00959144,1939.6,1939.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209092238,3.7534155,1940.1,1939.4,3.89233847]
["bitfinex-derivatives","ETHF0:USTF0",1772209092440,3.7534155,1940.1,1939.5,0.00959144]
["bitfinex-derivatives","ETHF0:USTF0",1772209092639,3.7534155,1940.1,1939.5,0.01918288]
["bitfinex-derivatives","ETHF0:USTF0",1772209094841,3.7534155,1939.9,1939.3,0.00449411]
["bitfinex-derivatives","ETHF0:USTF0",1772209095241,0.01918288,1939.8,1939.3,3.88724114]
["bitfinex-derivatives","ETHF0:USTF0",1772209095439,0.00959144,1940.2,1939.3,3.88724114]
["bitfinex-derivatives","ETHF0:USTF0",1772209095739,0.00959144,1940.2,1939.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209095941,0.01918288,1940.1,1939.6,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209096341,3.7534155,1940.3,1939.6,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209096540,0.01918288,1940.1,1939.6,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209096940,0.00959144,1940.1,1939.6,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209097140,3.7534155,1940.5,1939.7,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209098844,3.7534155,1940.7,1939.7,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209099238,3.7534155,1940.7,1939.8,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209099744,3.7534155,1940.7,1940.0,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209099942,0.00533692,1940.8,1940.0,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209099943,3.75875242,1940.8,1940.0,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209101345,0.00533692,1940.8,1940.0,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209101546,0.00533692,1940.8,1940.0,14.65480529]
["bitfinex-derivatives","ETHF0:USTF0",1772209101735,0.00533692,1940.8,1940.2,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209101934,0.00533692,1940.8,1940.1,10.77205826]
["bitfinex-derivatives","ETHF0:USTF0",1772209101935,0.00533692,1940.8,1940.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209102135,3.7534155,1941.4,1940.5,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209102443,3.7534155,1941.4,1940.6,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209102745,3.7534155,1941.9,1940.9,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209102943,3.7534155,1941.9,1941.1,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209103143,3.75778458,1941.9,1941.1,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209103344,3.7534155,1941.8,1940.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772209103544,3.7534155,1941.8,1940.9,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209104138,3.7534155,1941.7,1940.9,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209105045,3.75778458,1941.9,1941.0,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209105743,3.7534155,1942.5,1941.5,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209105948,3.7534155,1942.5,1941.6,10.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1772209106138,3.7534155,1942.4,1941.7,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209106443,3.7534155,1942.4,1941.5,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209106644,3.7534155,1942.3,1941.5,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209107341,3.7534155,1942.1,1941.5,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209108044,3.7534155,1942.1,1941.3,10.63374703]
["bitfinex-derivatives","ETHF0:USTF0",1772209108236,3.7534155,1942.0,1941.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209108439,3.7534155,1942.0,1941.3,10.63374703]
["bitfinex-derivatives","ETHF0:USTF0",1772209108642,2.5752,1941.9,1941.3,10.63374703]
["bitfinex-derivatives","ETHF0:USTF0",1772209108845,3.7534155,1941.8,1941.3,10.63374703]
["bitfinex-derivatives","ETHF0:USTF0",1772209109045,3.7534155,1941.8,1941.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209109249,3.7534155,1942.1,1941.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209109946,6.3286155,1942.0,1941.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209110247,3.7534155,1941.9,1941.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772209110443,3.7534155,1941.8,1941.1,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209110651,3.7534155,1941.8,1940.7,0.00495721]
["bitfinex-derivatives","ETHF0:USTF0",1772209110652,3.7534155,1941.8,1940.8,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209110839,3.7534155,1941.7,1940.8,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209111444,3.7534155,1941.9,1940.8,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209111651,3.7534155,1941.9,1940.8,4.14035703]
["bitfinex-derivatives","ETHF0:USTF0",1772209112052,3.7534155,1942.3,1941.0,4.14033703]
["bitfinex-derivatives","ETHF0:USTF0",1772209112251,3.7534155,1942.3,1941.2,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209112451,3.7534155,1942.2,1941.3,10.63274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209112944,3.7534155,1942.0,1941.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209113449,3.7534155,1941.8,1941.1,10.63174703]
["bitfinex-derivatives","ETHF0:USTF0",1772209113647,3.7534155,1941.8,1941.2,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209113848,3.7534155,1942.0,1941.2,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209114051,3.7534155,1942.2,1941.2,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209116548,2.92321943,1942.4,1941.2,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209116753,3.7588907,1942.4,1941.2,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209117153,3.7588907,1942.4,1941.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209117353,3.7534155,1942.1,1941.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209120952,0.0054752,1942.4,1941.4,3.88274703]
["bitfinex-derivatives","ETHF0:USTF0",1772209121656,0.29450111,1943.4,1941.9,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209121657,3.68961514,1943.0,1941.9,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209121956,3.68961514,1943.0,1942.1,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209122151,3.68961514,1943.0,1942.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772209122152,3.68961514,1943.4,1942.3,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209122458,3.68961514,1943.2,1942.1,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209122657,3.69355525,1943.2,1942.1,3.7488159]
["bitfinex-derivatives","ETHF0:USTF0",1772209122956,3.68961514,1943.1,1942.1,3.7488159]
["bitfinex-derivatives","ETHF0:USTF0",1772209124151,3.68961514,1942.8,1942.1,3.7488159]
["bitfinex-derivatives","ETHF0:USTF0",1772209124351,3.68961514,1942.8,1942.1,0.00403143]
["bitfinex-derivatives","ETHF0:USTF0",1772209124555,3.68961514,1942.4,1942.1,0.00403143]
["bitfinex-derivatives","ETHF0:USTF0",1772209124954,3.68961514,1942.7,1942.1,0.00403143]
["bitfinex-derivatives","ETHF0:USTF0",1772209125155,6.26481514,1942.5,1942.1,3.7488159]
["bitfinex-derivatives","ETHF0:USTF0",1772209125355,3.68961514,1942.5,1941.9,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209125860,3.68961514,1942.5,1941.8,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772209125861,3.68961514,1942.4,1941.7,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209126063,3.68961514,1942.4,1941.5,10.49178447]
["bitfinex-derivatives","ETHF0:USTF0",1772209126252,3.68961514,1942.2,1941.6,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209126459,3.68961514,1942.2,1941.6,3.74992941]
["bitfinex-derivatives","ETHF0:USTF0",1772209126659,3.68961514,1942.2,1941.6,0.00514494]
["bitfinex-derivatives","ETHF0:USTF0",1772209127058,3.68961514,1942.2,1941.3,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209127261,6.26481514,1941.9,1941.3,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209127557,3.68961514,1941.9,1941.1,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209127759,3.68961514,1941.8,1941.1,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209127954,3.69477801,1941.8,1941.1,3.74917368]
["bitfinex-derivatives","ETHF0:USTF0",1772209128462,0.00516287,1941.8,1941.1,3.74917368]
["bitfinex-derivatives","ETHF0:USTF0",1772209129466,2.58036287,1941.8,1941.3,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209129654,0.00516287,1941.8,1941.3,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209129859,3.69477801,1941.8,1941.3,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209130061,2.5752,1941.7,1941.3,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209130261,6.26481514,1941.7,1941.3,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209130563,2.5752,1941.6,1941.3,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209130756,2.5752,1941.6,1941.2,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209131064,3.68961514,1941.7,1941.2,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209131359,2.5752,1941.6,1941.2,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209132064,3.68961514,1942.1,1941.2,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209133165,3.69325988,1942.1,1941.2,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209133360,3.69325988,1942.1,1941.4,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209133760,3.69842275,1942.1,1941.4,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209134966,3.69325988,1942.1,1941.4,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209135859,3.69842275,1942.1,1941.2,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209136066,3.95070988,1942.1,1941.2,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209136368,3.95070988,1942.1,1941.1,0.00438921]
["bitfinex-derivatives","ETHF0:USTF0",1772209136660,3.68961514,1941.7,1941.1,0.00438921]
["bitfinex-derivatives","ETHF0:USTF0",1772209137454,3.68961514,1941.5,1941.1,3.74917368]
["bitfinex-derivatives","ETHF0:USTF0",1772209137965,3.69477801,1941.5,1941.1,3.74917368]
["bitfinex-derivatives","ETHF0:USTF0",1772209138561,3.69477801,1941.5,1941.1,0.00438921]
["bitfinex-derivatives","ETHF0:USTF0",1772209138864,3.69477801,1941.5,1940.9,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209139055,0.00516287,1941.1,1940.5,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209139260,3.68961514,1941.3,1940.5,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209139861,3.68961514,1941.3,1940.5,3.74869878]
["bitfinex-derivatives","ETHF0:USTF0",1772209142062,3.68961514,1941.6,1940.5,3.74869878]
["bitfinex-derivatives","ETHF0:USTF0",1772209142267,3.68961514,1941.4,1940.5,3.74869878]
["bitfinex-derivatives","ETHF0:USTF0",1772209142660,3.69477801,1941.4,1940.5,3.74869878]
["bitfinex-derivatives","ETHF0:USTF0",1772209142866,3.68961514,1941.4,1940.5,3.74869878]
["bitfinex-derivatives","ETHF0:USTF0",1772209143271,3.68961514,1941.2,1940.5,3.74869878]
["bitfinex-derivatives","ETHF0:USTF0",1772209143567,3.68961514,1941.0,1940.1,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209143759,3.68961514,1940.8,1939.9,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209144671,3.69477801,1940.8,1939.9,3.74878429]
["bitfinex-derivatives","ETHF0:USTF0",1772209145066,3.68961514,1940.8,1939.9,3.74878429]
["bitfinex-derivatives","ETHF0:USTF0",1772209145272,3.68961514,1940.6,1939.9,10.49678429]
["bitfinex-derivatives","ETHF0:USTF0",1772209145472,3.69475811,1940.6,1939.9,10.49678429]
["bitfinex-derivatives","ETHF0:USTF0",1772209145666,3.69992098,1940.6,1939.9,10.49678429]
["bitfinex-derivatives","ETHF0:USTF0",1772209146066,3.69475811,1940.6,1939.9,0.00399982]
["bitfinex-derivatives","ETHF0:USTF0",1772209146371,3.68961514,1940.3,1939.7,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209146671,3.68961514,1940.3,1939.2,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209147172,3.69477801,1940.3,1939.2,3.74478447]
["bitfinex-derivatives","ETHF0:USTF0",1772209147469,3.68961514,1940.3,1939.2,3.75082217]
["bitfinex-derivatives","ETHF0:USTF0",1772209147666,3.68961514,1940.1,1939.2,3.75082217]
["bitfinex-derivatives","ETHF0:USTF0",1772209147974,3.68961514,1940.5,1939.2,3.75082217]
["bitfinex-derivatives","ETHF0:USTF0",1772209149172,3.69477801,1940.5,1939.2,3.75082217]
["bitfinex-derivatives","ETHF0:USTF0",1772209149472,3.68961514,1940.3,1939.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772209149672,3.68961514,1939.9,1939.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772209150071,3.68961514,1939.9,1939.3,10.66249987]
["bitfinex-derivatives","ETHF0:USTF0",1772209150272,3.54214902,1939.8,1939.4,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209150472,3.53698615,1939.8,1939.3,10.66249987]
["bitfinex-derivatives","ETHF0:USTF0",1772209150673,3.54214902,1939.8,1939.3,10.66249987]
["bitfinex-derivatives","ETHF0:USTF0",1772209150872,3.54214902,1939.8,1939.4,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209151075,3.53698615,1940.3,1939.4,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209152176,3.53698615,1940.1,1939.4,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209152675,3.54214902,1940.1,1939.4,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209153182,3.53698615,1939.5,1939.0,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209153379,0.25772,1940.0,1939.0,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209153380,3.53698615,1939.9,1939.0,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209153675,3.53698615,1939.6,1939.0,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209154180,3.54214902,1939.5,1939.0,3.91735598]
["bitfinex-derivatives","ETHF0:USTF0",1772209154472,3.53698615,1939.5,1939.0,3.91735598]
["bitfinex-derivatives","ETHF0:USTF0",1772209154874,3.53698615,1939.9,1939.0,3.91735598]
["bitfinex-derivatives","ETHF0:USTF0",1772209155276,3.53698615,1940.2,1939.2,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209155581,0.00514297,1940.6,1939.6,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209155582,3.53698615,1940.5,1939.6,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209155780,2.69567372,1940.6,1939.6,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209155974,6.23265987,1940.6,1939.6,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209156174,3.53698615,1940.5,1939.6,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209156574,2.69567372,1940.6,1939.8,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209156777,2.69567372,1940.6,1940.0,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209157379,6.23265987,1940.6,1940.0,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209158478,3.53698615,1940.5,1940.0,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209158681,3.53698615,1940.5,1939.6,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209159280,3.53698615,1940.5,1939.5,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772209159585,3.53698615,1940.4,1939.6,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209160085,3.53698615,1940.4,1939.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1772209160086,3.53698615,1940.2,1939.2,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209160688,3.53698615,1940.0,1939.0,3.91735598]
["bitfinex-derivatives","ETHF0:USTF0",1772209160888,3.53698615,1939.8,1939.0,3.91735598]
["bitfinex-derivatives","ETHF0:USTF0",1772209161989,3.53698615,1939.8,1939.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1772209162287,3.53698615,1939.6,1939.0,0.00385611]
["bitfinex-derivatives","ETHF0:USTF0",1772209162788,3.53698615,1939.6,1938.6,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209163784,3.53698615,1939.4,1938.6,3.91780462]
["bitfinex-derivatives","ETHF0:USTF0",1772209164887,3.53698615,1939.4,1938.6,0.00430475]
["bitfinex-derivatives","ETHF0:USTF0",1772209167389,6.753,1939.5,1938.6,0.00430475]
["bitfinex-derivatives","ETHF0:USTF0",1772209167390,3.53698615,1939.2,1938.6,0.00430475]
["bitfinex-derivatives","ETHF0:USTF0",1772209167591,3.54316142,1939.2,1938.6,0.00430475]
["bitfinex-derivatives","ETHF0:USTF0",1772209167792,0.00617527,1939.2,1938.6,3.91780462]
["bitfinex-derivatives","ETHF0:USTF0",1772209168484,3.54316142,1939.2,1938.6,3.91780462]
["bitfinex-derivatives","ETHF0:USTF0",1772209169090,0.00617527,1939.2,1938.6,3.91780462]
["bitfinex-derivatives","ETHF0:USTF0",1772209169590,3.54316142,1939.2,1938.6,3.91780462]
["bitfinex-derivatives","ETHF0:USTF0",1772209169896,3.54316142,1939.2,1938.6,0.00430475]
["bitfinex-derivatives","ETHF0:USTF0",1772209171286,3.53698615,1939.0,1938.2,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209171594,3.53698615,1938.9,1937.7,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209171791,3.53698615,1938.7,1937.7,3.91349987]
["bitfinex-derivatives","ETHF0:USTF0",1772209172290,3.53698615,1938.7,1937.7,3.91817278]
["bitfinex-derivatives","ETHF0:USTF0",1772209173289,3.53698615,1938.6,1937.7,3.91817278]
["bitfinex-derivatives","ETHF0:USTF0",1772209178901,3.5284963,1938.4,1937.7,0.00467291]
["bitfinex-derivatives","ETHF0:USTF0",1772209179101,3.5284963,1938.4,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772209179102,3.5284963,1938.0,1937.1,3.6893709]
["bitfinex-derivatives","ETHF0:USTF0",1772209179305,3.5284963,1937.9,1937.1,3.6893709]
["bitfinex-derivatives","ETHF0:USTF0",1772209180311,3.63736746,1937.7,1937.1,0.0047542]
["bitfinex-derivatives","ETHF0:USTF0",1772209180604,3.64314038,1937.7,1937.1,0.0047542]
["bitfinex-derivatives","ETHF0:USTF0",1772209181306,3.64314038,1937.7,1937.1,3.66270194]
["bitfinex-derivatives","ETHF0:USTF0",1772209181809,3.64314038,1937.7,1937.1,0.0047542]
["bitfinex-derivatives","ETHF0:USTF0",1772209182109,3.64314038,1937.7,1936.9,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209182909,3.64314038,1937.7,1936.9,3.6643832]
["bitfinex-derivatives","ETHF0:USTF0",1772209183910,3.63736746,1937.6,1936.9,3.6643832]
["bitfinex-derivatives","ETHF0:USTF0",1772209184305,6.76377292,1937.7,1936.9,3.6643832]
["bitfinex-derivatives","ETHF0:USTF0",1772209184306,0.00577292,1937.7,1936.9,3.6643832]
["bitfinex-derivatives","ETHF0:USTF0",1772209184606,3.63736746,1938.5,1937.1,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209184809,3.63736746,1938.2,1937.1,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209185214,3.63736746,1938.4,1937.3,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209185510,3.64117293,1938.4,1937.4,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209186100,0.00380547,1938.4,1937.6,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209186505,3.64117293,1938.4,1937.6,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209187808,0.00380547,1938.4,1937.6,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209190007,3.63736746,1939.0,1937.8,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209191012,3.64287902,1939.0,1937.8,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209192113,3.63736746,1938.9,1937.8,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209196512,3.63736746,1938.9,1938.0,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209197216,0.00551156,1939.0,1938.0,6.84877388]
["bitfinex-derivatives","ETHF0:USTF0",1772209197416,0.00551156,1939.0,1938.1,3.91591774]
["bitfinex-derivatives","ETHF0:USTF0",1772209197619,0.00551156,1939.0,1938.3,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209197819,0.00551156,1939.0,1938.3,3.66310635]
["bitfinex-derivatives","ETHF0:USTF0",1772209198020,3.63736746,1939.3,1938.3,3.66310635]
["bitfinex-derivatives","ETHF0:USTF0",1772209198909,3.64164076,1939.3,1938.3,3.66310635]
["bitfinex-derivatives","ETHF0:USTF0",1772209200220,3.89946076,1939.3,1938.3,3.66310635]
["bitfinex-derivatives","ETHF0:USTF0",1772209200619,3.64164076,1939.3,1938.3,3.66310635]
["bitfinex-derivatives","ETHF0:USTF0",1772209200918,3.63736746,1939.1,1938.3,3.66310635]
["bitfinex-derivatives","ETHF0:USTF0",1772209201514,3.63736746,1938.9,1937.9,10.41594774]
["bitfinex-derivatives","ETHF0:USTF0",1772209201718,3.89524746,1938.9,1938.0,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209201915,3.89524746,1938.9,1937.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1772209202111,3.89524746,1938.9,1938.0,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209202315,3.89524746,1938.9,1937.8,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209202516,3.63736746,1938.6,1937.6,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209202718,3.63736746,1938.6,1937.9,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209202719,3.63736746,1938.5,1937.9,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209202919,3.63736746,1938.5,1937.8,0.00409345]
["bitfinex-derivatives","ETHF0:USTF0",1772209203121,3.63736746,1938.5,1937.8,3.66204119]
["bitfinex-derivatives","ETHF0:USTF0",1772209203518,3.63736746,1938.5,1937.8,0.00409345]
["bitfinex-derivatives","ETHF0:USTF0",1772209204317,3.63736746,1938.5,1937.8,3.66204119]
["bitfinex-derivatives","ETHF0:USTF0",1772209205023,3.63736746,1938.3,1937.8,0.00409345]
["bitfinex-derivatives","ETHF0:USTF0",1772209205317,3.63736746,1937.9,1937.0,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209206023,3.63736746,1937.8,1937.0,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209206218,0.00548004,1937.8,1937.0,3.66260637]
["bitfinex-derivatives","ETHF0:USTF0",1772209206424,6.758,1938.1,1937.0,10.00780637]
["bitfinex-derivatives","ETHF0:USTF0",1772209206625,6.758,1938.1,1937.1,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209206826,10.39536746,1938.1,1937.1,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209207022,6.758,1938.1,1937.1,3.91604774]
["bitfinex-derivatives","ETHF0:USTF0",1772209207221,3.63736746,1938.2,1937.1,3.91604774]
["bitfinex-derivatives","ETHF0:USTF0",1772209207623,3.64232451,1938.2,1937.1,3.91604774]
["bitfinex-derivatives","ETHF0:USTF0",1772209208220,3.64232451,1938.2,1937.2,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209208728,3.90028451,1938.2,1937.2,3.65794774]
["bitfinex-derivatives","ETHF0:USTF0",1772209208924,3.63736746,1938.1,1937.0,3.66260637]
["bitfinex-derivatives","ETHF0:USTF0",1772209209124,3.63736746,1937.9,1937.0,3.66260637]
["bitfinex-derivatives","ETHF0:USTF0",1772209209931,3.53696754,1937.5,1937.0,0.00465863]
["bitfinex-derivatives","ETHF0:USTF0",1772209210227,3.53696754,1937.4,1937.0,3.68205905]
["bitfinex-derivatives","ETHF0:USTF0",1772209210419,3.53696754,1937.4,1936.8,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209211422,3.53696754,1937.4,1936.8,3.6838314]
["bitfinex-derivatives","ETHF0:USTF0",1772209211922,3.79500754,1937.6,1936.8,3.6838314]
["bitfinex-derivatives","ETHF0:USTF0",1772209212228,3.53696754,1937.6,1936.8,3.6838314]
["bitfinex-derivatives","ETHF0:USTF0",1772209213424,3.53696754,1937.5,1936.8,3.6838314]
["bitfinex-derivatives","ETHF0:USTF0",1772209213624,3.53696754,1937.7,1936.8,3.6838314]
["bitfinex-derivatives","ETHF0:USTF0",1772209214118,3.79499754,1937.7,1936.8,3.6838314]
["bitfinex-derivatives","ETHF0:USTF0",1772209214324,3.79499754,1937.7,1936.8,0.00643098]
["bitfinex-derivatives","ETHF0:USTF0",1772209214629,3.53696754,1937.6,1936.8,0.00643098]
["bitfinex-derivatives","ETHF0:USTF0",1772209214828,3.53696754,1937.4,1936.8,0.00643098]
["bitfinex-derivatives","ETHF0:USTF0",1772209215028,3.53696754,1937.2,1936.4,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209215228,3.53696754,1937.0,1936.2,10.43540042]
["bitfinex-derivatives","ETHF0:USTF0",1772209216028,3.53696754,1937.0,1936.2,10.44117472]
["bitfinex-derivatives","ETHF0:USTF0",1772209216630,3.53696754,1937.0,1936.2,0.0057743]
["bitfinex-derivatives","ETHF0:USTF0",1772209216929,3.53696754,1936.8,1936.2,0.0057743]
["bitfinex-derivatives","ETHF0:USTF0",1772209217129,3.53696754,1936.6,1935.5,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209217330,3.53696754,1936.5,1935.5,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209218227,3.54354434,1936.5,1935.5,3.68319618]
["bitfinex-derivatives","ETHF0:USTF0",1772209218732,0.0065768,1936.5,1935.6,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209219329,3.54354434,1936.5,1935.6,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209219831,3.53696754,1936.9,1935.9,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209220134,3.53696754,1937.1,1936.2,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209221037,3.54312486,1937.1,1936.2,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209221632,3.53696754,1937.0,1936.2,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209221827,0.00615732,1937.1,1936.2,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209222034,3.54312486,1937.1,1936.2,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209222230,0.00615732,1937.1,1936.2,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209222839,3.54312486,1937.1,1936.2,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209223135,3.54312486,1937.1,1936.2,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1772209223335,3.54312486,1937.1,1936.2,10.43540042]
["bitfinex-derivatives","ETHF0:USTF0",1772209223637,3.54312486,1937.1,1936.3,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209225936,0.00615732,1937.1,1936.3,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209226135,3.54312486,1937.1,1936.3,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209226331,3.54312486,1937.1,1936.5,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209227441,3.53696754,1937.5,1936.5,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209228734,3.54187913,1937.5,1936.5,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209229630,3.53696754,1937.4,1936.5,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209231241,0.00491159,1937.5,1936.5,3.93557042]
["bitfinex-derivatives","ETHF0:USTF0",1772209231740,3.54187913,1937.5,1936.5,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209232939,0.00491159,1937.5,1936.5,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209233436,3.54187913,1937.5,1936.7,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209234237,3.54187913,1937.5,1936.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772209234441,3.54187913,1937.5,1936.5,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209236748,3.53696754,1937.3,1936.5,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209237143,3.53696754,1937.3,1936.3,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209237441,3.53696754,1936.9,1936.1,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209237644,3.53696754,1936.8,1936.1,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209240050,0.00491159,1937.5,1936.1,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209240051,3.63392872,1937.1,1936.1,3.67740042]
["bitfinex-derivatives","ETHF0:USTF0",1772209241453,3.63392872,1937.1,1936.3,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209241652,3.63392872,1937.1,1936.4,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209242943,3.63392872,1937.4,1936.4,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209244753,3.63884031,1937.5,1936.4,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209245457,3.63392872,1937.7,1936.8,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209245652,3.63392872,1937.7,1936.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772209245850,3.63392872,1937.7,1937.0,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209246446,3.63828134,1937.7,1937.0,3.62931898]
["bitfinex-derivatives","ETHF0:USTF0",1772209247561,3.63392872,1937.6,1937.0,0.00626111]
["bitfinex-derivatives","ETHF0:USTF0",1772209249161,3.63392872,1937.6,1937.0,3.62931898]
["bitfinex-derivatives","ETHF0:USTF0",1772209249859,3.63392872,1937.6,1937.0,0.00626111]
["bitfinex-derivatives","ETHF0:USTF0",1772209252264,3.63392872,1937.6,1937.0,3.62931898]
["bitfinex-derivatives","ETHF0:USTF0",1772209252265,3.63392872,1937.5,1937.0,3.62931898]
["bitfinex-derivatives","ETHF0:USTF0",1772209252763,3.63392872,1937.5,1937.0,0.00626111]
["bitfinex-derivatives","ETHF0:USTF0",1772209252958,0.00435262,1937.7,1937.0,3.62931898]
["bitfinex-derivatives","ETHF0:USTF0",1772209253160,0.00435262,1937.7,1937.0,10.38831898]
["bitfinex-derivatives","ETHF0:USTF0",1772209253463,0.00435262,1937.7,1937.1,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209253857,3.63392872,1938.0,1937.1,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209254860,3.63887041,1938.0,1937.1,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209257457,0.00494169,1938.0,1937.1,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209257661,0.00494169,1938.0,1937.1,3.88115787]
["bitfinex-derivatives","ETHF0:USTF0",1772209258064,3.63392872,1938.4,1937.3,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209258768,3.63392872,1938.4,1937.5,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209258957,3.63884288,1938.4,1937.5,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209261373,0.00491416,1938.4,1937.6,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209261672,3.89677288,1938.4,1937.3,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209261867,3.63392872,1937.9,1937.3,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209262067,3.63392872,1937.9,1937.1,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209262270,3.63392872,1937.7,1937.0,0.00626111]
["bitfinex-derivatives","ETHF0:USTF0",1772209263767,3.63392872,1937.7,1936.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772209263768,0.25804,1937.6,1936.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772209263969,3.63392872,1937.3,1936.4,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209264965,3.63392872,1937.3,1936.4,3.62728189]
["bitfinex-derivatives","ETHF0:USTF0",1772209265176,3.63392872,1937.8,1936.4,3.62728189]
["bitfinex-derivatives","ETHF0:USTF0",1772209265369,3.63392872,1937.6,1936.4,3.62728189]
["bitfinex-derivatives","ETHF0:USTF0",1772209265668,2.66651474,1938.3,1936.4,3.62728189]
["bitfinex-derivatives","ETHF0:USTF0",1772209265669,3.63392872,1938.0,1936.6,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209266575,3.63392872,1937.9,1936.6,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209267266,3.63392872,1937.9,1936.7,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1772209267468,3.63392872,1938.2,1937.1,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209271573,3.50729245,1938.0,1937.1,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209271770,3.50729245,1937.9,1937.1,3.62305787]
["bitfinex-derivatives","ETHF0:USTF0",1772209273475,3.50729245,1937.9,1937.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772209273872,3.50729245,1937.9,1937.1,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209274274,3.50729245,1937.8,1937.1,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209274773,3.50729245,1938.0,1937.1,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209276579,3.50729245,1938.2,1937.1,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209277378,3.50729245,1938.2,1937.2,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209278278,3.51220661,1938.4,1937.2,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209278477,3.51220661,1938.4,1937.3,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209279384,3.51220661,1938.4,1937.5,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209280374,3.51220661,1938.4,1937.6,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209280978,0.00491416,1938.4,1937.6,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209282386,3.50729245,1938.2,1937.5,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209283675,3.50729245,1938.2,1937.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772209283880,3.50729245,1937.8,1936.9,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209284182,3.76532245,1937.7,1936.9,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209285584,3.50729245,1937.7,1936.9,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209285785,3.50729245,1937.9,1936.9,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209288076,3.50729245,1937.7,1936.9,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209288681,3.76533245,1937.6,1936.5,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209288984,3.76533245,1937.6,1936.6,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209292181,3.50729245,1937.3,1936.6,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209292386,3.50729245,1937.2,1936.6,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209292688,3.50729245,1937.4,1936.7,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209293588,6.13741286,1937.6,1936.7,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209293783,3.50729245,1937.5,1936.7,3.54143016]
["bitfinex-derivatives","ETHF0:USTF0",1772209302695,3.28593553,1937.7,1936.8,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209303486,3.28593553,1938.0,1936.8,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209304594,3.28593553,1937.8,1936.8,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209304895,3.54393553,1937.9,1936.8,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209307093,3.28593553,1938.1,1936.8,14.25613845]
["bitfinex-derivatives","ETHF0:USTF0",1772209307293,3.28593553,1938.1,1937.0,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209307500,3.28593553,1938.1,1937.2,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209309900,0.25795,1938.3,1937.4,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209309901,3.28593553,1938.3,1937.4,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209310094,3.28593553,1938.3,1937.5,10.03441345]
["bitfinex-derivatives","ETHF0:USTF0",1772209310294,3.28593553,1938.3,1937.5,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209312097,3.28593553,1938.1,1937.3,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209313693,3.28593553,1937.9,1937.2,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209315504,3.28593553,1938.2,1937.3,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209320603,3.29084969,1938.4,1937.3,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209320804,3.29084969,1938.4,1937.4,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209321506,3.28593553,1938.2,1937.4,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209321703,3.28593553,1938.1,1937.4,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209323707,3.28593553,1938.1,1937.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772209323708,3.28593553,1938.1,1937.3,10.03441345]
["bitfinex-derivatives","ETHF0:USTF0",1772209323908,3.28593553,1938.1,1937.4,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209326611,7.01695,1938.3,1937.4,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209326612,3.28593553,1938.3,1937.4,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209328210,3.28593553,1938.1,1937.0,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209328405,3.28593553,1937.9,1937.0,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209328606,3.28593553,1937.7,1937.0,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209328809,3.28593553,1937.7,1936.8,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209329112,3.28593553,1937.5,1936.8,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209330112,3.28593553,1937.5,1936.4,0.26242402]
["bitfinex-derivatives","ETHF0:USTF0",1772209330113,3.28593553,1937.3,1936.6,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209330513,3.22223073,1937.5,1936.6,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209330916,3.48029073,1937.5,1936.6,3.27541345]
["bitfinex-derivatives","ETHF0:USTF0",1772209331518,3.22223073,1937.8,1936.7,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209331721,3.22223073,1937.8,1936.9,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209332614,3.22223073,1937.8,1937.0,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209334416,3.22223073,1938.2,1937.3,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209334719,3.22223073,1938.3,1937.5,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209335112,3.22223073,1938.1,1937.3,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209337322,3.22223073,1937.9,1937.2,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1772209337520,3.22223073,1937.9,1937.2,9.96180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209337709,3.22223073,1937.9,1937.3,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209337913,0.25799,1938.0,1937.3,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209338318,3.22223073,1938.1,1937.3,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209339119,3.22223073,1938.3,1937.3,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209339326,0.26284416,1938.4,1937.6,3.1977602]
["bitfinex-derivatives","ETHF0:USTF0",1772209339327,0.00491416,1938.4,1937.6,3.1977602]
["bitfinex-derivatives","ETHF0:USTF0",1772209339519,0.00491416,1938.4,1937.7,9.96180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209339720,0.00491416,1938.4,1937.8,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209339921,3.22223073,1938.8,1937.8,3.20756658]
["bitfinex-derivatives","ETHF0:USTF0",1772209341022,3.22747988,1938.8,1937.8,3.20756658]
["bitfinex-derivatives","ETHF0:USTF0",1772209341822,0.00524915,1938.8,1937.9,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209342019,0.00524915,1938.8,1938.0,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209342334,3.22223073,1938.6,1937.8,0.00576447]
["bitfinex-derivatives","ETHF0:USTF0",1772209342628,3.22223073,1938.4,1937.8,0.00576447]
["bitfinex-derivatives","ETHF0:USTF0",1772209342923,0.25763,1940.7,1939.0,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209343123,1.02576141,1940.5,1939.2,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209343924,1.03030785,1940.5,1939.2,3.20543818]
["bitfinex-derivatives","ETHF0:USTF0",1772209344719,3.11510583,1940.5,1939.4,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209345228,3.11510583,1940.5,1939.5,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209345622,0.00454644,1940.5,1939.5,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209345828,3.1115697,1940.5,1939.5,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209346426,0.00454644,1940.5,1939.5,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209347830,3.02642086,1940.4,1939.5,3.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1772209352127,3.01057514,1940.2,1939.2,3.20543818]
["bitfinex-derivatives","ETHF0:USTF0",1772209352326,3.01057514,1940.2,1939.2,0.00363607]
["bitfinex-derivatives","ETHF0:USTF0",1772209353623,3.01686211,1940.0,1939.2,0.00363607]
["bitfinex-derivatives","ETHF0:USTF0",1772209354626,3.01683368,1940.2,1939.2,3.20543818]
["bitfinex-derivatives","ETHF0:USTF0",1772209356332,3.27453368,1940.2,1939.2,3.20543818]
["bitfinex-derivatives","ETHF0:USTF0",1772209358734,2.85170759,1940.4,1939.2,3.20543818]
["bitfinex-derivatives","ETHF0:USTF0",1772209360335,9.60770759,1940.4,1939.2,3.20543818]
["bitfinex-derivatives","ETHF0:USTF0",1772209360935,2.85170759,1940.4,1939.2,3.20543818]
["bitfinex-derivatives","ETHF0:USTF0",1772209361237,2.66943883,1940.5,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209361636,2.81357266,1940.4,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209362139,5.47639051,1940.5,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209362341,2.80695168,1940.4,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209363441,9.42443883,1940.5,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209365642,12.21670875,1940.5,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209367950,2.76272615,1940.4,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209368851,9.42443883,1940.5,1939.6,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209368852,2.66943883,1940.5,1939.6,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209369044,0.00454644,1940.5,1939.6,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209369640,3.01327845,1941.0,1939.8,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209369847,3.01327845,1941.0,1940.0,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209370448,2.69015355,1941.1,1940.0,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209370744,2.69509237,1941.1,1940.0,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209370945,2.74748814,1941.1,1940.2,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209371956,3.00506814,1941.1,1940.2,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209372451,2.84141218,1941.0,1940.2,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209373146,2.83457999,1940.8,1939.9,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209373648,2.86864358,1940.6,1939.9,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209373853,7.01063,1940.7,1939.7,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209373854,2.86184721,1940.4,1939.7,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209374748,2.85502488,1940.3,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209379557,2.27481187,1940.1,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209380960,0.25769,1940.2,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209381459,2.45718886,1940.2,1939.4,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209381948,2.45718886,1940.2,1939.2,4.33407247]
["bitfinex-derivatives","ETHF0:USTF0",1772209382953,2.18626972,1939.8,1939.0,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209383256,2.18626972,1939.6,1939.0,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209384058,2.19192386,1939.6,1939.0,4.33412136]
["bitfinex-derivatives","ETHF0:USTF0",1772209384852,0.00565414,1939.6,1939.0,4.33412136]
["bitfinex-derivatives","ETHF0:USTF0",1772209385257,2.16389189,1939.6,1939.0,4.33412136]
["bitfinex-derivatives","ETHF0:USTF0",1772209385458,2.14326094,1939.5,1938.8,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209385657,6.75965414,1939.6,1938.8,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209385658,0.00565414,1939.6,1938.8,4.3304364]
["bitfinex-derivatives","ETHF0:USTF0",1772209386657,0.00565414,1939.6,1938.8,4.33564932]
["bitfinex-derivatives","ETHF0:USTF0",1772209387460,2.1716055,1939.6,1938.8,4.33564932]
["bitfinex-derivatives","ETHF0:USTF0",1772209388356,0.00565414,1939.6,1938.8,4.33564932]
["bitfinex-derivatives","ETHF0:USTF0",1772209390664,2.1132922,1939.6,1938.8,4.33564932]
["bitfinex-derivatives","ETHF0:USTF0",1772209393066,0.00565414,1939.6,1938.8,4.33564932]
["bitfinex-derivatives","ETHF0:USTF0",1772209393564,2.69728704,1940.0,1938.8,4.59351932]
["bitfinex-derivatives","ETHF0:USTF0",1772209393862,2.3882503,1940.1,1938.8,11.34851932]
["bitfinex-derivatives","ETHF0:USTF0",1772209394063,2.3882503,1940.1,1938.9,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209394558,2.39451784,1940.1,1938.9,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209396558,4.32740572,1939.9,1938.2,10.77115466]
["bitfinex-derivatives","ETHF0:USTF0",1772209396762,4.32740572,1938.9,1938.2,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209397657,4.32740572,1938.9,1938.2,4.27836204]
["bitfinex-derivatives","ETHF0:USTF0",1772209400567,4.32740572,1938.9,1938.0,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209400968,4.32740572,1938.7,1937.8,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209401268,4.32740572,1938.7,1936.9,13.6613512]
["bitfinex-derivatives","ETHF0:USTF0",1772209401269,4.32740572,1938.5,1937.4,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209401572,4.33404365,1938.5,1937.4,4.27714516]
["bitfinex-derivatives","ETHF0:USTF0",1772209402368,4.32740572,1938.3,1937.4,4.27714516]
["bitfinex-derivatives","ETHF0:USTF0",1772209405375,4.32740572,1938.1,1937.4,4.27714516]
["bitfinex-derivatives","ETHF0:USTF0",1772209406070,4.32740572,1937.9,1937.0,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209406269,4.32740572,1937.7,1937.0,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209406475,4.32740572,1937.7,1936.8,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209406867,4.32740572,1937.5,1936.8,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209407067,4.32740572,1937.5,1936.8,4.27598183]
["bitfinex-derivatives","ETHF0:USTF0",1772209407673,0.25804,1937.6,1936.8,4.27598183]
["bitfinex-derivatives","ETHF0:USTF0",1772209408074,4.32740572,1937.6,1936.8,4.27598183]
["bitfinex-derivatives","ETHF0:USTF0",1772209410480,11.08640572,1937.8,1936.8,4.27598183]
["bitfinex-derivatives","ETHF0:USTF0",1772209410771,4.32740572,1937.8,1936.8,4.27598183]
["bitfinex-derivatives","ETHF0:USTF0",1772209411167,4.32740572,1938.0,1936.8,4.53412183]
["bitfinex-derivatives","ETHF0:USTF0",1772209411773,4.32740572,1938.2,1936.8,4.53412183]
["bitfinex-derivatives","ETHF0:USTF0",1772209411974,4.32740572,1938.2,1937.0,4.53014349]
["bitfinex-derivatives","ETHF0:USTF0",1772209412175,4.32740572,1938.2,1937.2,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209412572,4.32740572,1938.4,1937.2,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209412773,4.32740572,1938.4,1937.4,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209417769,0.00663793,1938.5,1937.6,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209417971,0.25785,1939.0,1937.8,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209417972,4.32740572,1938.8,1937.8,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209418174,4.32740572,1939.0,1938.0,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209419081,4.33164177,1939.0,1938.0,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209419975,3.82761762,1938.8,1938.0,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209422381,3.64765891,1939.0,1938.0,4.27202349]
["bitfinex-derivatives","ETHF0:USTF0",1772209425679,0.00423605,1939.0,1938.2,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209425883,0.00423605,1939.0,1938.4,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209426380,3.64342286,1939.4,1938.4,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209427179,3.64342286,1939.8,1938.5,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209427584,3.64736293,1939.8,1938.5,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209428781,3.64736293,1939.8,1938.7,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209428984,6.33614,1941.2,1938.9,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209429179,3.64342286,1940.6,1939.5,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209429486,3.64342286,1940.6,1939.7,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209430081,3.64834211,1940.6,1939.7,3.81106384]
["bitfinex-derivatives","ETHF0:USTF0",1772209432887,0.00491925,1940.6,1939.7,3.81106384]
["bitfinex-derivatives","ETHF0:USTF0",1772209434582,3.64342286,1940.5,1939.5,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209434986,3.64342286,1940.5,1939.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772209435182,3.64342286,1940.5,1939.7,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209435684,3.64342286,1940.5,1939.7,3.81092104]
["bitfinex-derivatives","ETHF0:USTF0",1772209436082,3.64342286,1940.5,1939.7,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1772209440290,3.64342286,1940.5,1939.7,3.81092104]
["bitfinex-derivatives","ETHF0:USTF0",1772209441785,3.64342286,1940.5,1939.7,0.00372718]
["bitfinex-derivatives","ETHF0:USTF0",1772209441983,3.64342286,1940.5,1939.3,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209442692,3.90108286,1940.5,1939.3,3.80719386]
["bitfinex-derivatives","ETHF0:USTF0",1772209443090,3.90108286,1940.5,1939.3,3.81084764]
["bitfinex-derivatives","ETHF0:USTF0",1772209443291,3.90108286,1940.5,1939.3,0.00365378]
["bitfinex-derivatives","ETHF0:USTF0",1772209443596,3.90108286,1940.5,1939.3,3.81084764]
["bitfinex-derivatives","ETHF0:USTF0",1772209444794,3.90108286,1940.5,1939.3,0.00365378]
["bitfinex-derivatives","ETHF0:USTF0",1772209444991,3.90108286,1940.5,1939.3,3.72746331]
["bitfinex-derivatives","ETHF0:USTF0",1772209445997,3.64342286,1940.5,1939.3,3.98527331]
["bitfinex-derivatives","ETHF0:USTF0",1772209447791,3.64834211,1940.6,1939.8,3.5576705]
["bitfinex-derivatives","ETHF0:USTF0",1772209447990,3.64834211,1940.6,1939.3,0.00365378]
["bitfinex-derivatives","ETHF0:USTF0",1772209447991,3.64342286,1940.5,1939.5,3.50304092]
["bitfinex-derivatives","ETHF0:USTF0",1772209449390,3.64342286,1940.5,1939.3,3.45147907]
["bitfinex-derivatives","ETHF0:USTF0",1772209449591,3.64342286,1940.3,1939.3,3.45147907]
["bitfinex-derivatives","ETHF0:USTF0",1772209450390,2.73175865,1940.2,1939.3,3.45147907]
["bitfinex-derivatives","ETHF0:USTF0",1772209450789,2.73175865,1940.2,1939.3,2.87740317]
["bitfinex-derivatives","ETHF0:USTF0",1772209450989,2.73175865,1940.2,1939.3,0.00365378]
["bitfinex-derivatives","ETHF0:USTF0",1772209451785,2.73175865,1940.2,1939.3,2.87740317]
["bitfinex-derivatives","ETHF0:USTF0",1772209453098,2.73175865,1940.2,1939.3,0.00365378]
["bitfinex-derivatives","ETHF0:USTF0",1772209454496,2.73175865,1940.2,1939.3,2.87740317]
["bitfinex-derivatives","ETHF0:USTF0",1772209456099,2.73175865,1940.2,1939.4,2.87374939]
["bitfinex-derivatives","ETHF0:USTF0",1772209458288,2.73175865,1940.2,1939.3,0.00365378]
["bitfinex-derivatives","ETHF0:USTF0",1772209458489,2.73175865,1940.0,1939.3,0.00365378]
["bitfinex-derivatives","ETHF0:USTF0",1772209458901,5.3861221,1940.0,1939.3,0.00365378]
["bitfinex-derivatives","ETHF0:USTF0",1772209459196,2.73175865,1939.9,1939.3,0.00365378]
["bitfinex-derivatives","ETHF0:USTF0",1772209459700,2.73175865,1939.9,1939.0,2.87374939]
["bitfinex-derivatives","ETHF0:USTF0",1772209460697,2.73175865,1939.9,1939.0,2.87847493]
["bitfinex-derivatives","ETHF0:USTF0",1772209461097,2.73175865,1939.9,1939.0,0.00472554]
["bitfinex-derivatives","ETHF0:USTF0",1772209461294,2.73175865,1939.9,1939.0,2.87847493]
["bitfinex-derivatives","ETHF0:USTF0",1772209466300,2.73175865,1939.9,1939.0,13.64962959]
["bitfinex-derivatives","ETHF0:USTF0",1772209466500,2.73175865,1939.9,1939.1,2.68974894]
["bitfinex-derivatives","ETHF0:USTF0",1772209467701,2.73175865,1939.9,1939.0,0.00472554]
["bitfinex-derivatives","ETHF0:USTF0",1772209467903,2.73175865,1939.9,1939.0,2.57728823]
["bitfinex-derivatives","ETHF0:USTF0",1772209470505,2.73175865,1940.3,1939.2,2.48227041]
["bitfinex-derivatives","ETHF0:USTF0",1772209470806,2.73175865,1940.3,1939.6,2.43731828]
["bitfinex-derivatives","ETHF0:USTF0",1772209471008,2.73175865,1940.5,1939.6,2.43731828]
["bitfinex-derivatives","ETHF0:USTF0",1772209471997,0.00491925,1940.6,1939.8,2.31368673]
["bitfinex-derivatives","ETHF0:USTF0",1772209472310,0.00491925,1940.6,1940.0,2.31368673]
["bitfinex-derivatives","ETHF0:USTF0",1772209472511,2.7366779,1940.6,1940.0,2.31368673]
["bitfinex-derivatives","ETHF0:USTF0",1772209473709,2.7366779,1940.6,1939.9,8.95312233]
["bitfinex-derivatives","ETHF0:USTF0",1772209474109,2.7366779,1940.6,1940.0,2.19912233]
["bitfinex-derivatives","ETHF0:USTF0",1772209476314,0.00491925,1940.6,1940.0,2.19912233]
["bitfinex-derivatives","ETHF0:USTF0",1772209476614,2.09457971,1940.8,1940.0,2.19912233]
["bitfinex-derivatives","ETHF0:USTF0",1772209477004,2.09457971,1940.8,1939.8,2.04268641]
["bitfinex-derivatives","ETHF0:USTF0",1772209477612,2.09960811,1940.8,1939.8,2.04268641]
["bitfinex-derivatives","ETHF0:USTF0",1772209478512,2.09960811,1940.8,1940.0,1.99738067]
["bitfinex-derivatives","ETHF0:USTF0",1772209478712,2.09960811,1940.8,1940.2,1.99668215]
["bitfinex-derivatives","ETHF0:USTF0",1772209479915,0.0050284,1940.8,1940.2,1.99668215]
["bitfinex-derivatives","ETHF0:USTF0",1772209480106,1e-08,1940.8,1940.2,1.99668215]
["bitfinex-derivatives","ETHF0:USTF0",1772209482217,2.16164584,1941.0,1940.2,1.99668215]
["bitfinex-derivatives","ETHF0:USTF0",1772209482412,2.16164584,1941.2,1940.2,2.25436215]
["bitfinex-derivatives","ETHF0:USTF0",1772209482716,2.16164584,1941.2,1940.3,1.74616952]
["bitfinex-derivatives","ETHF0:USTF0",1772209482911,2.16164584,1941.2,1940.4,1.74616952]
["bitfinex-derivatives","ETHF0:USTF0",1772209483112,2.16164584,1941.5,1940.6,1.74616952]
["bitfinex-derivatives","ETHF0:USTF0",1772209483312,2.16701769,1941.5,1940.6,1.75246029]
["bitfinex-derivatives","ETHF0:USTF0",1772209484124,2.16164584,1941.3,1940.6,0.00629077]
["bitfinex-derivatives","ETHF0:USTF0",1772209484414,2.16164584,1941.3,1940.2,1.69998746]
["bitfinex-derivatives","ETHF0:USTF0",1772209485323,2.16164584,1941.2,1940.2,1.70362427]
["bitfinex-derivatives","ETHF0:USTF0",1772209485822,2.16164584,1941.2,1940.4,1.51360755]
["bitfinex-derivatives","ETHF0:USTF0",1772209487519,0.25753,1941.4,1940.4,1.51360755]
["bitfinex-derivatives","ETHF0:USTF0",1772209487520,2.16164584,1941.4,1940.4,1.51360755]
["bitfinex-derivatives","ETHF0:USTF0",1772209490027,2.16164584,1941.4,1940.4,1.47767595]
["bitfinex-derivatives","ETHF0:USTF0",1772209491628,2.16701769,1941.5,1940.6,1.30864071]
["bitfinex-derivatives","ETHF0:USTF0",1772209491827,2.16701769,1941.5,1940.5,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1772209491828,2.16701769,1941.5,1940.8,1.27667027]
["bitfinex-derivatives","ETHF0:USTF0",1772209493535,2.16164584,1942.8,1941.4,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1772209493740,2.16164584,1942.8,1941.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772209494033,2.16164584,1942.8,1941.5,12.26321584]
["bitfinex-derivatives","ETHF0:USTF0",1772209494232,2.16164584,1942.8,1941.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772209494427,2.16694851,1942.8,1941.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772209494633,2.16694851,1942.8,1941.6,0.118387]
["bitfinex-derivatives","ETHF0:USTF0",1772209494825,2.16694851,1942.8,1941.7,0.118387]
["bitfinex-derivatives","ETHF0:USTF0",1772209495129,2.16694851,1942.8,1941.9,0.118387]
["bitfinex-derivatives","ETHF0:USTF0",1772209495334,2.16164584,1943.2,1942.1,0.118387]
["bitfinex-derivatives","ETHF0:USTF0",1772209495629,2.16164584,1943.2,1942.2,5.92003225]
["bitfinex-derivatives","ETHF0:USTF0",1772209495833,2.16164584,1943.2,1942.4,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209496537,2.16588014,1943.2,1942.4,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209497030,1.29115653,1943.5,1942.6,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209498136,1.2974295,1943.5,1942.8,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209498337,2.16164584,1944.1,1943.0,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209498935,2.16164584,1944.1,1943.2,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209499338,2.16164584,1944.1,1943.2,2.12418861]
["bitfinex-derivatives","ETHF0:USTF0",1772209499339,2.16769339,1944.1,1943.2,2.12418861]
["bitfinex-derivatives","ETHF0:USTF0",1772209500231,2.16769339,1944.1,1943.2,0.00489134]
["bitfinex-derivatives","ETHF0:USTF0",1772209500636,2.42487339,1944.1,1943.2,0.00489134]
["bitfinex-derivatives","ETHF0:USTF0",1772209500826,2.16164584,1944.0,1942.6,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209501637,2.16164584,1943.8,1942.6,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209501837,2.16164584,1943.8,1942.6,2.12428627]
["bitfinex-derivatives","ETHF0:USTF0",1772209502934,2.16164584,1943.8,1942.6,0.004989]
["bitfinex-derivatives","ETHF0:USTF0",1772209503332,2.16164584,1943.6,1942.6,2.12428627]
["bitfinex-derivatives","ETHF0:USTF0",1772209505938,2.16164584,1943.6,1942.7,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209507035,0.00604755,1944.1,1942.9,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209507235,2.16164584,1944.0,1942.9,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209508040,2.16164584,1944.0,1943.1,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209508339,2.16164584,1944.0,1943.3,2.11929727]
["bitfinex-derivatives","ETHF0:USTF0",1772209510133,2.16164584,1944.0,1943.1,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209510540,2.16164584,1944.0,1942.9,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209511444,2.41884584,1944.0,1942.9,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209511645,1.80759598,1943.9,1942.7,8.48954835]
["bitfinex-derivatives","ETHF0:USTF0",1772209511940,1.80759598,1943.5,1942.6,0.004989]
["bitfinex-derivatives","ETHF0:USTF0",1772209513041,0.25727,1943.4,1942.6,0.004989]
["bitfinex-derivatives","ETHF0:USTF0",1772209513244,1.80759598,1943.3,1942.2,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209513445,1.80759598,1942.9,1942.0,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209514342,1.80759598,1942.9,1942.0,1.74958095]
["bitfinex-derivatives","ETHF0:USTF0",1772209515042,1.80759598,1942.9,1942.0,0.0040326]
["bitfinex-derivatives","ETHF0:USTF0",1772209515440,1.80759598,1942.9,1941.6,2.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1772209515643,1.80759598,1942.8,1941.6,2.00304835]
["bitfinex-derivatives","ETHF0:USTF0",1772209516446,1.80759598,1942.8,1941.6,2.00834764]
["bitfinex-derivatives","ETHF0:USTF0",1772209517441,1.80759598,1942.8,1941.8,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209517847,1.80759598,1942.8,1941.6,0.26279929]
["bitfinex-derivatives","ETHF0:USTF0",1772209517848,1.80759598,1942.8,1942.0,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209518047,1.80759598,1943.4,1942.1,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209518244,4.44440087,1943.6,1942.5,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209518547,1.80759598,1943.5,1942.6,7.15685792]
["bitfinex-derivatives","ETHF0:USTF0",1772209518739,1.80759598,1943.5,1942.7,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209518946,1.80759598,1943.5,1942.5,8.48854835]
["bitfinex-derivatives","ETHF0:USTF0",1772209519451,1.80759598,1943.7,1942.7,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209520546,1.80759598,1944.0,1942.9,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209520951,1.80759598,1944.0,1943.1,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209521159,1.80759598,1944.0,1943.1,1.75223656]
["bitfinex-derivatives","ETHF0:USTF0",1772209521345,1.80759598,1944.0,1943.2,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209521743,1.80759598,1944.5,1943.4,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209521950,1.80759598,1944.5,1943.6,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209522153,1.80759598,1944.8,1943.8,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209522843,1.81281747,1944.8,1943.8,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209523149,1.81281747,1944.8,1943.7,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209523555,1.81281747,1944.8,1944.0,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209524356,0.00522149,1944.8,1944.0,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209524560,6.32287,1945.3,1944.1,5.55707547]
["bitfinex-derivatives","ETHF0:USTF0",1772209524853,1.80759598,1944.9,1943.9,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209525357,1.80759598,1944.9,1944.1,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209525648,1.81140873,1944.9,1943.9,1.72198926]
["bitfinex-derivatives","ETHF0:USTF0",1772209526245,1.80759598,1944.3,1943.1,1.75223656]
["bitfinex-derivatives","ETHF0:USTF0",1772209526852,1.80759598,1944.1,1943.1,0.00668821]
["bitfinex-derivatives","ETHF0:USTF0",1772209527351,1.80759598,1943.9,1943.1,0.00668821]
["bitfinex-derivatives","ETHF0:USTF0",1772209528653,1.80759598,1943.7,1942.4,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209528852,1.80759598,1943.7,1943.0,0.00668821]
["bitfinex-derivatives","ETHF0:USTF0",1772209529654,1.80759598,1943.7,1943.0,0.01290177]
["bitfinex-derivatives","ETHF0:USTF0",1772209530157,1.80759598,1943.5,1942.4,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209530855,1.80759598,1943.5,1942.6,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209531054,1.81303549,1943.5,1942.6,1.75136354]
["bitfinex-derivatives","ETHF0:USTF0",1772209532258,1.80759598,1943.8,1942.8,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209532455,1.80759598,1943.8,1943.0,1.74554835]
["bitfinex-derivatives","ETHF0:USTF0",1772209532654,1.80759598,1943.8,1942.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772209532957,1.80759598,1943.8,1942.9,8.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1772209533361,1.81363403,1943.8,1942.9,8.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1772209534854,1.81363403,1943.8,1942.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772209535556,2.07085403,1943.8,1942.6,0.00581519]
["bitfinex-derivatives","ETHF0:USTF0",1772209535857,8.81185403,1943.8,1942.6,0.00581519]
["bitfinex-derivatives","ETHF0:USTF0",1772209536162,1.80759598,1943.5,1942.6,0.00581519]
["bitfinex-derivatives","ETHF0:USTF0",1772209537155,1.80759598,1943.5,1942.6,1.75136354]
["bitfinex-derivatives","ETHF0:USTF0",1772209538762,1.80759598,1943.5,1942.6,0.00581519]
["bitfinex-derivatives","ETHF0:USTF0",1772209539162,1.73449552,1943.3,1942.6,0.00581519]
["bitfinex-derivatives","ETHF0:USTF0",1772209541859,1.68314377,1943.1,1942.2,8.43783266]
["bitfinex-derivatives","ETHF0:USTF0",1772209542762,1.68314377,1943.1,1942.0,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209542962,1.68314377,1943.1,1942.0,1.70082168]
["bitfinex-derivatives","ETHF0:USTF0",1772209546071,1.68314377,1942.9,1942.0,1.70082168]
["bitfinex-derivatives","ETHF0:USTF0",1772209551573,0.25735,1942.8,1942.0,1.70082168]
["bitfinex-derivatives","ETHF0:USTF0",1772209551775,1.68314377,1942.7,1942.0,0.00398902]
["bitfinex-derivatives","ETHF0:USTF0",1772209552376,1.68314377,1942.5,1942.0,0.00398902]
["bitfinex-derivatives","ETHF0:USTF0",1772209552781,1.68314377,1942.5,1941.0,1.36496786]
["bitfinex-derivatives","ETHF0:USTF0",1772209552782,1.68314377,1942.3,1941.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1772209552990,1.68314377,1942.3,1941.2,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209553784,1.68718707,1942.3,1941.2,1.70097893]
["bitfinex-derivatives","ETHF0:USTF0",1772209553981,0.0040433,1942.3,1941.4,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209554186,0.0040433,1942.3,1941.6,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209554791,0.0040433,1942.3,1941.8,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209555592,1.68314377,1942.7,1941.8,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209556592,1.68741767,1942.7,1941.8,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209558092,0.0042739,1942.7,1941.8,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209558391,1.68741767,1942.7,1941.8,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209561599,1.68314377,1942.5,1941.6,8.44083266]
["bitfinex-derivatives","ETHF0:USTF0",1772209562091,1.68314377,1942.3,1941.3,8.44083266]
["bitfinex-derivatives","ETHF0:USTF0",1772209562495,1.68314377,1942.3,1941.4,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209563197,1.68314377,1942.1,1941.2,1.70097893]
["bitfinex-derivatives","ETHF0:USTF0",1772209564085,0.25745,1942.0,1941.2,1.70097893]
["bitfinex-derivatives","ETHF0:USTF0",1772209564290,1.68314377,1941.9,1941.2,1.70097893]
["bitfinex-derivatives","ETHF0:USTF0",1772209565589,1.68314377,1942.4,1941.2,1.70097893]
["bitfinex-derivatives","ETHF0:USTF0",1772209565792,1.68314377,1942.4,1941.4,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209565994,1.68314377,1942.4,1941.6,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209567098,0.2616439,1942.7,1941.6,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209567099,1.68314377,1942.6,1941.6,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209567499,0.0042739,1942.7,1941.6,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209567500,0.0042739,1942.7,1941.8,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209570600,1.49615748,1942.7,1941.8,1.69683266]
["bitfinex-derivatives","ETHF0:USTF0",1772209570798,1.49615748,1942.7,1942.0,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209573093,0.0042739,1942.7,1942.0,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209573298,1.49188358,1943.2,1942.0,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209573498,0.94671553,1943.6,1942.5,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209573699,0.94671553,1943.6,1942.7,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209573899,1.49188358,1943.6,1942.7,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209574306,1.4956953,1943.6,1942.7,0.00622612]
["bitfinex-derivatives","ETHF0:USTF0",1772209574604,1.4956953,1943.6,1942.7,1.48745678]
["bitfinex-derivatives","ETHF0:USTF0",1772209577501,1.4956953,1943.6,1942.8,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209577805,1.4956953,1943.6,1942.8,8.22523066]
["bitfinex-derivatives","ETHF0:USTF0",1772209578107,1.4956953,1943.6,1942.9,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209578905,1.49188358,1944.0,1943.1,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209579997,1.49738385,1944.0,1943.1,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209580704,0.00550027,1944.0,1943.1,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209581003,0.00550027,1944.0,1943.3,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209581310,0.00550027,1944.0,1943.5,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209582108,1.49188358,1944.2,1943.5,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209582702,1.49188358,1944.2,1943.3,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209583099,1.49550963,1944.2,1943.3,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209584605,1.49550963,1944.2,1943.1,8.22323066]
["bitfinex-derivatives","ETHF0:USTF0",1772209584811,1.49188358,1944.0,1943.1,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209585710,1.49188358,1944.0,1942.8,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209586108,1.49188358,1943.8,1942.8,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209587610,1.49188358,1943.6,1942.7,0.00622612]
["bitfinex-derivatives","ETHF0:USTF0",1772209589208,1.49188358,1943.2,1942.4,1.48123066]
["bitfinex-derivatives","ETHF0:USTF0",1772209590304,1.49188358,1943.2,1942.4,1.48544262]
["bitfinex-derivatives","ETHF0:USTF0",1772209593009,1.49188358,1943.2,1942.4,0.00421196]
["bitfinex-derivatives","ETHF0:USTF0",1772209593507,1.49188358,1943.2,1942.4,1.48544262]
["bitfinex-derivatives","ETHF0:USTF0",1772209603521,1.32504372,1943.4,1942.4,1.48544262]
["bitfinex-derivatives","ETHF0:USTF0",1772209609223,1.32504372,1943.2,1942.4,1.48544262]
["bitfinex-derivatives","ETHF0:USTF0",1772209613326,1.32504372,1943.1,1942.2,1.26283023]
["bitfinex-derivatives","ETHF0:USTF0",1772209613719,1.32504372,1943.1,1942.0,1.26283023]
["bitfinex-derivatives","ETHF0:USTF0",1772209614223,1.32504372,1943.1,1942.0,1.26753601]
["bitfinex-derivatives","ETHF0:USTF0",1772209615119,1.32504372,1942.9,1942.0,1.26753601]
["bitfinex-derivatives","ETHF0:USTF0",1772209615425,1.32504372,1942.9,1942.0,0.00470578]
["bitfinex-derivatives","ETHF0:USTF0",1772209617817,1.32504372,1942.7,1942.0,1.26753601]
["bitfinex-derivatives","ETHF0:USTF0",1772209618019,1.32913726,1942.7,1942.0,1.26753601]
["bitfinex-derivatives","ETHF0:USTF0",1772209620820,0.00409354,1942.7,1942.0,1.26753601]
["bitfinex-derivatives","ETHF0:USTF0",1772209622124,1.32504372,1942.9,1942.2,1.26283023]
["bitfinex-derivatives","ETHF0:USTF0",1772209622525,4.00587088,1943.1,1942.2,1.26283023]
["bitfinex-derivatives","ETHF0:USTF0",1772209622824,1.32504372,1943.5,1942.2,1.26283023]
["bitfinex-derivatives","ETHF0:USTF0",1772209623224,1.32922931,1943.5,1942.2,1.26283023]
["bitfinex-derivatives","ETHF0:USTF0",1772209624226,1.32922931,1943.5,1942.4,1.26283023]
["bitfinex-derivatives","ETHF0:USTF0",1772209626126,1.32504372,1943.3,1942.4,1.26283023]
["bitfinex-derivatives","ETHF0:USTF0",1772209626322,1.32504372,1943.1,1942.2,1.26283023]
["bitfinex-derivatives","ETHF0:USTF0",1772209631231,1.32504372,1943.1,1942.3,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209632329,1.09261155,1942.9,1942.1,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209632529,1.09261155,1942.9,1942.0,0.00470578]
["bitfinex-derivatives","ETHF0:USTF0",1772209632729,1.09261155,1942.9,1942.0,1.15210474]
["bitfinex-derivatives","ETHF0:USTF0",1772209634032,1.09261155,1942.7,1942.0,0.00470578]
["bitfinex-derivatives","ETHF0:USTF0",1772209635736,1.09261155,1942.5,1942.0,0.00470578]
["bitfinex-derivatives","ETHF0:USTF0",1772209635936,1.09261155,1942.5,1941.7,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209637032,1.09261155,1942.5,1941.7,1.15170592]
["bitfinex-derivatives","ETHF0:USTF0",1772209637737,1.09261155,1942.5,1941.8,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209638439,1.09261155,1942.5,1941.7,1.15170592]
["bitfinex-derivatives","ETHF0:USTF0",1772209643642,1.35000155,1942.5,1941.7,0.00430696]
["bitfinex-derivatives","ETHF0:USTF0",1772209644037,1.35000155,1942.5,1941.4,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209645038,1.35000155,1942.5,1941.4,1.15221228]
["bitfinex-derivatives","ETHF0:USTF0",1772209645633,1.09261155,1942.5,1941.4,1.15221228]
["bitfinex-derivatives","ETHF0:USTF0",1772209645834,1.09261155,1942.5,1941.6,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209646039,1.09261155,1942.5,1941.8,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209646743,0.25734,1942.9,1941.8,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209646744,1.09261155,1942.8,1941.8,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209647644,1.09261155,1942.8,1941.8,1.40486896]
["bitfinex-derivatives","ETHF0:USTF0",1772209653738,1.09261155,1942.8,1942.0,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209655350,1.09261155,1942.8,1942.1,7.89239896]
["bitfinex-derivatives","ETHF0:USTF0",1772209655650,1.09261155,1942.8,1942.2,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209656151,2.5960986,1943.2,1942.2,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209656350,1.09261155,1943.1,1942.2,1.14739896]
["bitfinex-derivatives","ETHF0:USTF0",1772209657150,1.09261155,1943.1,1942.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772209658447,1.09261155,1943.1,1942.2,7.89239896]
["bitfinex-derivatives","ETHF0:USTF0",1772209660352,1.09261155,1943.1,1942.3,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209661147,1.09261155,1943.1,1941.9,10.77115466]
["bitfinex-derivatives","ETHF0:USTF0",1772209661350,1.04050316,1942.4,1941.4,0.98492379]
["bitfinex-derivatives","ETHF0:USTF0",1772209661851,1.04050316,1942.2,1941.4,0.98492379]
["bitfinex-derivatives","ETHF0:USTF0",1772209665054,1.04050316,1942.0,1941.4,0.98492379]
["bitfinex-derivatives","ETHF0:USTF0",1772209665254,1.04705206,1942.0,1941.4,0.98492379]
["bitfinex-derivatives","ETHF0:USTF0",1772209666653,1.04705206,1942.0,1941.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1772209667750,1.04705206,1942.0,1941.4,0.98492379]
["bitfinex-derivatives","ETHF0:USTF0",1772209668252,1.04705206,1942.0,1941.4,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1772209670450,1.29797316,1941.9,1941.0,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209671256,1.29797316,1941.9,1941.0,0.0063583]
["bitfinex-derivatives","ETHF0:USTF0",1772209672549,1.29797316,1941.9,1941.0,0.98646877]
["bitfinex-derivatives","ETHF0:USTF0",1772209680158,1.04050316,1941.9,1941.0,0.98646877]
["bitfinex-derivatives","ETHF0:USTF0",1772209681459,1.04050316,1941.7,1941.0,0.98646877]
["bitfinex-derivatives","ETHF0:USTF0",1772209681762,1.04050316,1941.5,1940.6,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209682255,1.04050316,1941.3,1940.6,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209682661,1.04050316,1941.3,1940.6,0.98555765]
["bitfinex-derivatives","ETHF0:USTF0",1772209686167,1.04050316,1941.6,1940.6,0.98555765]
["bitfinex-derivatives","ETHF0:USTF0",1772209687463,1.04050316,1941.8,1940.8,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209687668,1.04050316,1941.9,1941.0,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209688757,1.04050316,1941.9,1941.1,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209688961,2.6987252,1942.0,1941.1,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209689158,3.73922836,1942.0,1941.1,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209689568,1.04050316,1941.9,1941.1,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209693165,2.6987252,1942.0,1941.1,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209693470,0.94637881,1942.0,1941.1,0.98011047]
["bitfinex-derivatives","ETHF0:USTF0",1772209693666,0.94637881,1942.0,1941.2,0.86441805]
["bitfinex-derivatives","ETHF0:USTF0",1772209699277,0.0065489,1942.0,1941.2,0.86441805]
["bitfinex-derivatives","ETHF0:USTF0",1772209699573,0.94637881,1942.0,1941.2,0.86441805]
["bitfinex-derivatives","ETHF0:USTF0",1772209700473,0.94637881,1942.0,1941.4,0.86441805]
["bitfinex-derivatives","ETHF0:USTF0",1772209702978,0.94637881,1942.0,1941.5,0.86441805]
["bitfinex-derivatives","ETHF0:USTF0",1772209703773,0.94637881,1942.0,1941.1,0.86441805]
["bitfinex-derivatives","ETHF0:USTF0",1772209705677,0.93982991,1941.9,1941.1,0.86441805]
["bitfinex-derivatives","ETHF0:USTF0",1772209714687,0.93982991,1941.9,1940.7,0.86441805]
["bitfinex-derivatives","ETHF0:USTF0",1772209715685,0.93982991,1941.9,1940.9,0.86441805]
["bitfinex-derivatives","ETHF0:USTF0",1772209716085,0.93982991,1941.9,1941.0,0.86441805]
["bitfinex-derivatives","ETHF0:USTF0",1772209719691,0.93982991,1941.9,1941.1,0.84257255]
["bitfinex-derivatives","ETHF0:USTF0",1772209722894,0.76997192,1941.7,1941.1,0.84257255]
["bitfinex-derivatives","ETHF0:USTF0",1772209725198,0.76997192,1941.7,1940.9,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209729092,0.76997192,1941.9,1940.9,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209729291,0.76997192,1941.9,1941.0,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209729797,0.76997192,1941.9,1941.1,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209729996,0.76997192,1941.9,1941.3,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209733899,0.77652082,1942.0,1941.3,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209735704,0.77652082,1942.0,1941.3,10.77115466]
["bitfinex-derivatives","ETHF0:USTF0",1772209735904,0.77652082,1942.0,1941.4,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209735905,0.0065489,1942.0,1941.4,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209737605,0.77652082,1942.0,1941.4,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209740510,0.76997192,1942.3,1941.5,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209740711,0.76997192,1942.3,1941.7,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209741402,0.77570558,1942.3,1941.7,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209743307,0.00573366,1942.3,1941.7,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209744406,0.76997192,1942.5,1941.7,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209745113,0.76997192,1942.9,1941.7,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209745507,0.77592599,1942.9,1941.8,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209746411,0.00595407,1942.9,1942.1,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209746605,0.77592599,1942.9,1942.3,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209747203,0.77592599,1942.9,1942.3,7.51034811]
["bitfinex-derivatives","ETHF0:USTF0",1772209748011,0.77592599,1942.9,1942.4,0.76334811]
["bitfinex-derivatives","ETHF0:USTF0",1772209751812,0.77592599,1942.9,1942.1,0.70880544]
["bitfinex-derivatives","ETHF0:USTF0",1772209757119,0.00595407,1942.9,1942.1,0.70880544]
["bitfinex-derivatives","ETHF0:USTF0",1772209757320,0.96532137,1943.6,1942.1,0.70880544]
["bitfinex-derivatives","ETHF0:USTF0",1772209757321,0.73463191,1943.5,1942.3,0.70476833]
["bitfinex-derivatives","ETHF0:USTF0",1772209758321,0.73920005,1943.5,1942.3,0.70476833]
["bitfinex-derivatives","ETHF0:USTF0",1772209759118,0.73920005,1943.5,1942.5,0.70476833]
["bitfinex-derivatives","ETHF0:USTF0",1772209763324,0.73920005,1943.5,1942.6,0.70476833]
["bitfinex-derivatives","ETHF0:USTF0",1772209765431,0.73463191,1943.4,1942.4,0.70476833]
["bitfinex-derivatives","ETHF0:USTF0",1772209765832,0.73463191,1943.2,1942.3,0.70476833]
["bitfinex-derivatives","ETHF0:USTF0",1772209766132,0.73463191,1943.0,1942.2,0.70476833]
["bitfinex-derivatives","ETHF0:USTF0",1772209767532,0.73463191,1943.0,1942.1,0.00403711]
["bitfinex-derivatives","ETHF0:USTF0",1772209767727,0.73463191,1942.8,1942.1,0.00403711]
["bitfinex-derivatives","ETHF0:USTF0",1772209768627,0.73463191,1942.6,1941.8,0.70476833]
["bitfinex-derivatives","ETHF0:USTF0",1772209769531,0.73463191,1942.6,1941.8,0.7092314]
["bitfinex-derivatives","ETHF0:USTF0",1772209771837,0.73463191,1942.6,1941.8,0.00446307]
["bitfinex-derivatives","ETHF0:USTF0",1772209772736,0.73463191,1942.6,1941.1,13.4032312]
["bitfinex-derivatives","ETHF0:USTF0",1772209772737,0.73463191,1942.4,1941.5,0.70476833]
["bitfinex-derivatives","ETHF0:USTF0",1772209773936,0.73463191,1942.4,1941.5,0.71104078]
["bitfinex-derivatives","ETHF0:USTF0",1772209775941,0.73463191,1942.2,1941.5,0.00627245]
["bitfinex-derivatives","ETHF0:USTF0",1772209776135,0.73463191,1942.0,1941.3,0.70476833]
["bitfinex-derivatives","ETHF0:USTF0",1772209777235,0.73909136,1942.0,1941.3,0.71011631]
["bitfinex-derivatives","ETHF0:USTF0",1772209784341,0.00445945,1942.0,1941.3,0.71011631]
["bitfinex-derivatives","ETHF0:USTF0",1772209784738,0.68575327,1942.3,1941.3,0.71011631]
["bitfinex-derivatives","ETHF0:USTF0",1772209785649,0.68938674,1942.3,1941.3,0.71011631]
["bitfinex-derivatives","ETHF0:USTF0",1772209787748,0.68575327,1942.1,1941.3,0.71011631]
["bitfinex-derivatives","ETHF0:USTF0",1772209792947,0.68575327,1942.2,1941.3,0.71011631]
["bitfinex-derivatives","ETHF0:USTF0",1772209793444,0.68938674,1942.3,1941.3,0.71011631]
["bitfinex-derivatives","ETHF0:USTF0",1772209794649,0.00363347,1942.3,1941.5,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209794850,0.68938674,1942.3,1941.5,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209801056,0.00363347,1942.3,1941.7,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209801559,0.68575327,1942.1,1941.3,0.69043341]
["bitfinex-derivatives","ETHF0:USTF0",1772209801860,0.68575327,1941.9,1941.3,0.69043341]
["bitfinex-derivatives","ETHF0:USTF0",1772209802359,0.00363347,1942.3,1941.3,0.69043341]
["bitfinex-derivatives","ETHF0:USTF0",1772209802360,0.68575327,1942.2,1941.3,0.69043341]
["bitfinex-derivatives","ETHF0:USTF0",1772209802554,0.68938674,1942.3,1941.3,0.69043341]
["bitfinex-derivatives","ETHF0:USTF0",1772209803059,0.68938674,1942.3,1941.4,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209803260,0.68938674,1942.3,1941.6,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209804459,0.68938674,1942.3,1941.4,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209806256,0.00363347,1942.3,1941.6,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209806463,0.68575327,1942.7,1941.8,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209806763,0.68575327,1942.7,1942.0,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209807566,0.69108042,1942.7,1942.0,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209809469,0.69108042,1942.7,1941.6,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209810070,0.5980115,1942.5,1941.6,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209810463,0.5980115,1942.3,1941.6,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209811669,0.00532715,1942.7,1941.6,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209811871,0.5980115,1942.6,1941.6,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209813767,0.5980115,1942.4,1941.6,0.68508543]
["bitfinex-derivatives","ETHF0:USTF0",1772209817277,0.5980115,1942.4,1941.4,18.08335364]
["bitfinex-derivatives","ETHF0:USTF0",1772209817473,0.5980115,1942.4,1941.5,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209818876,0.5980115,1942.6,1941.6,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209819069,0.5980115,1942.6,1941.7,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209821380,0.00532715,1942.7,1941.9,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209821779,0.60333865,1942.7,1942.0,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209823986,0.5980115,1943.4,1942.0,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209824177,0.5980115,1943.4,1942.2,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209824380,0.5980115,1943.4,1942.4,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209824979,0.60291041,1943.4,1942.4,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209826285,0.60291041,1943.4,1942.6,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209827288,0.60291041,1943.4,1942.4,7.30161419]
["bitfinex-derivatives","ETHF0:USTF0",1772209827487,0.60291041,1943.4,1942.5,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209830786,0.5980115,1943.0,1942.0,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209830993,0.5980115,1942.8,1942.0,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209836393,0.5980115,1942.6,1941.9,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209837193,0.5980115,1942.4,1941.5,0.55661419]
["bitfinex-derivatives","ETHF0:USTF0",1772209843702,0.5986205,1942.8,1941.7,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209845001,0.5986205,1942.8,1941.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772209845201,0.5986205,1942.8,1941.9,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209847897,0.5986205,1942.6,1941.9,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209850709,0.5986205,1942.6,1941.7,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209851107,0.5986205,1942.4,1941.5,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209860811,0.5986205,1942.4,1941.6,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209861414,0.5986205,1942.0,1941.3,0.00534798]
["bitfinex-derivatives","ETHF0:USTF0",1772209861720,0.5986205,1941.8,1941.3,0.577425]
["bitfinex-derivatives","ETHF0:USTF0",1772209862014,0.5986205,1941.9,1941.3,0.577425]
["bitfinex-derivatives","ETHF0:USTF0",1772209863213,0.00408352,1942.0,1941.3,7.323425]
["bitfinex-derivatives","ETHF0:USTF0",1772209863415,0.00408352,1942.0,1941.4,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209864619,0.60270402,1942.0,1941.4,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209875525,0.00408352,1942.0,1941.4,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209877929,0.56821894,1942.0,1941.4,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209878529,0.56413542,1942.3,1941.4,0.57207702]
["bitfinex-derivatives","ETHF0:USTF0",1772209879122,0.56413542,1942.3,1941.5,0.55318123]
["bitfinex-derivatives","ETHF0:USTF0",1772209879525,0.57081073,1942.3,1941.5,0.55318123]
["bitfinex-derivatives","ETHF0:USTF0",1772209886235,0.00667531,1942.3,1941.7,0.55318123]
["bitfinex-derivatives","ETHF0:USTF0",1772209887433,0.57081073,1942.3,1941.7,0.55318123]
["bitfinex-derivatives","ETHF0:USTF0",1772209890338,0.00667531,1942.3,1941.7,0.55318123]
["bitfinex-derivatives","ETHF0:USTF0",1772209890637,0.57081073,1942.3,1941.7,0.55318123]
["bitfinex-derivatives","ETHF0:USTF0",1772209898741,0.55897844,1942.1,1941.4,0.56127488]
["bitfinex-derivatives","ETHF0:USTF0",1772209900545,0.5485133,1941.9,1941.3,0.59418309]
["bitfinex-derivatives","ETHF0:USTF0",1772209901839,0.5485133,1942.2,1941.3,0.59418309]
["bitfinex-derivatives","ETHF0:USTF0",1772209904348,0.5485133,1942.2,1941.4,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209912049,0.5485133,1941.8,1941.3,0.59418309]
["bitfinex-derivatives","ETHF0:USTF0",1772209917251,0.5485133,1942.2,1941.4,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209917451,0.5485133,1942.1,1941.3,0.59418309]
["bitfinex-derivatives","ETHF0:USTF0",1772209917757,0.5485133,1941.9,1941.3,0.59418309]
["bitfinex-derivatives","ETHF0:USTF0",1772209924563,0.5485133,1941.5,1940.8,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209924866,0.5485133,1941.3,1940.7,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209925561,0.5485133,1941.3,1940.7,0.592789]
["bitfinex-derivatives","ETHF0:USTF0",1772209925962,0.5485133,1941.3,1940.7,0.00395389]
["bitfinex-derivatives","ETHF0:USTF0",1772209926157,0.5485133,1941.3,1940.2,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209926158,0.5485133,1940.7,1940.2,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209926460,1.92869707,1940.8,1940.0,10.78073945]
["bitfinex-derivatives","ETHF0:USTF0",1772209926461,0.5485133,1940.5,1940.0,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209927051,0.55387627,1940.5,1940.0,0.59298244]
["bitfinex-derivatives","ETHF0:USTF0",1772209927263,0.55387627,1940.5,1939.9,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209927459,0.55387627,1940.5,1939.6,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209928357,0.55387627,1940.5,1939.6,0.59429476]
["bitfinex-derivatives","ETHF0:USTF0",1772209929063,0.5485133,1940.7,1939.8,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209929254,0.5485133,1941.1,1940.1,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209929660,0.5485133,1941.1,1940.0,3.44544297]
["bitfinex-derivatives","ETHF0:USTF0",1772209929661,0.5485133,1941.3,1940.3,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209930263,0.55431147,1941.3,1940.3,0.58883511]
["bitfinex-derivatives","ETHF0:USTF0",1772209930466,0.00579817,1941.3,1940.5,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209931158,0.58486355,1941.6,1940.7,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209932162,0.59069488,1941.6,1940.7,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209934666,0.58486355,1941.4,1940.3,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209935165,0.58486355,1941.3,1940.3,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209935762,0.58486355,1941.2,1940.3,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209937366,0.58486355,1941.5,1940.6,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209940466,0.58486355,1941.5,1940.4,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209944270,0.59069488,1941.6,1940.6,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209944868,0.00583133,1941.6,1940.7,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209945671,0.00583133,1941.6,1940.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1772209945876,0.00583133,1941.6,1940.9,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209946370,0.58486355,1942.0,1940.9,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209946570,2.6837634,1942.1,1941.2,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209946771,0.58486355,1942.2,1941.3,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209947378,0.59002643,1942.2,1941.3,0.56318177]
["bitfinex-derivatives","ETHF0:USTF0",1772209947581,0.00516288,1942.2,1941.3,0.56318177]
["bitfinex-derivatives","ETHF0:USTF0",1772209948180,0.59002643,1942.2,1941.3,0.56318177]
["bitfinex-derivatives","ETHF0:USTF0",1772209950683,0.00516288,1942.2,1941.3,0.56318177]
["bitfinex-derivatives","ETHF0:USTF0",1772209951285,0.59002643,1942.2,1941.3,0.56318177]
["bitfinex-derivatives","ETHF0:USTF0",1772209951978,0.58486355,1942.6,1941.8,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209952382,0.58486355,1942.8,1941.8,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209952583,0.58486355,1942.8,1941.9,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209952976,0.59027137,1942.8,1941.9,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209953383,2.62911139,1943.1,1941.8,7.00548]
["bitfinex-derivatives","ETHF0:USTF0",1772209953384,0.58486355,1943.0,1942.1,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209953879,0.58486355,1943.4,1942.1,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209954086,1.5349249,1943.6,1942.8,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209954285,1.54145298,1943.6,1942.8,0.56276703]
["bitfinex-derivatives","ETHF0:USTF0",1772209954480,0.58486355,1943.7,1942.9,5.8428886]
["bitfinex-derivatives","ETHF0:USTF0",1772209954678,0.58486355,1943.7,1943.0,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209955486,0.59141847,1943.7,1943.0,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209955683,3.21551878,1943.7,1943.0,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209956485,0.58486355,1943.6,1943.0,0.55792519]
["bitfinex-derivatives","ETHF0:USTF0",1772209957886,0.58486355,1943.6,1942.8,0.56276703]
["bitfinex-derivatives","ETHF0:USTF0",1772209958487,0.58486355,1943.6,1942.8,0.00484184]
["bitfinex-derivatives","ETHF0:USTF0",1772209958985,0.58486355,1943.6,1942.8,0.62301846]
["bitfinex-derivatives","ETHF0:USTF0",1772209959683,0.60992836,1943.4,1942.4,0.61817662]
["bitfinex-derivatives","ETHF0:USTF0",1772209960289,0.62663619,1943.2,1942.4,0.61817662]
["bitfinex-derivatives","ETHF0:USTF0",1772209960684,0.62663619,1943.2,1942.4,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1772209963189,0.62663619,1943.2,1942.4,0.6347008]
["bitfinex-derivatives","ETHF0:USTF0",1772209966991,2.67248144,1943.7,1942.4,0.6347008]
["bitfinex-derivatives","ETHF0:USTF0",1772209967186,0.62663619,1943.4,1942.4,0.6347008]
["bitfinex-derivatives","ETHF0:USTF0",1772209967396,0.62663619,1943.6,1942.4,0.6347008]
["bitfinex-derivatives","ETHF0:USTF0",1772209967787,0.63319111,1943.7,1942.6,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209967992,0.63319111,1943.7,1942.8,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209970503,0.62663619,1943.5,1942.8,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209971502,0.63319111,1943.7,1942.8,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209971897,0.63319111,1943.7,1943.0,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209972196,0.62663619,1944.1,1943.0,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209973006,0.62663619,1944.1,1943.2,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209973405,0.63141917,1944.1,1943.2,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209977510,0.00478298,1944.1,1943.4,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209979109,0.63141917,1944.1,1943.4,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209979309,0.63141917,1944.1,1943.1,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209980616,0.62663619,1943.9,1942.6,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209981409,0.62663619,1943.7,1942.6,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209982212,0.62663619,1943.7,1942.8,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209984510,0.62663619,1943.5,1942.5,0.63051891]
["bitfinex-derivatives","ETHF0:USTF0",1772209984708,8.96593099,1943.8,1942.4,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1772209984709,0.62663619,1943.3,1942.4,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1772209986212,0.62663619,1943.3,1942.4,0.6347008]
["bitfinex-derivatives","ETHF0:USTF0",1772209988213,0.62663619,1943.3,1942.4,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1772209988809,0.62663619,1943.3,1942.4,0.6347008]
["bitfinex-derivatives","ETHF0:USTF0",1772209990511,0.65264004,1943.7,1942.7,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772209997120,0.65742302,1944.1,1943.2,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210000424,0.65264004,1944.0,1942.8,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210000628,0.65264004,1943.8,1942.8,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210001629,0.65264004,1943.6,1942.8,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210002432,0.65264004,1943.2,1942.4,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1772210002634,0.65264004,1943.0,1942.4,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1772210002838,0.65264004,1942.8,1941.9,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210003331,0.65264004,1942.6,1941.9,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210003928,0.00546146,1942.6,1941.9,0.65324315]
["bitfinex-derivatives","ETHF0:USTF0",1772210004135,0.65264004,1943.0,1941.9,0.65324315]
["bitfinex-derivatives","ETHF0:USTF0",1772210005139,0.65763503,1943.0,1941.9,0.65324315]
["bitfinex-derivatives","ETHF0:USTF0",1772210005334,0.00499499,1943.0,1942.3,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210006437,4.28605882,1944.1,1942.5,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210006739,0.65264004,1943.9,1942.9,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210007439,0.65633659,1943.9,1942.9,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210012841,0.65633659,1943.9,1942.8,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210013040,0.65264004,1943.5,1942.6,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210013234,0.65264004,1943.5,1942.1,10.78073945]
["bitfinex-derivatives","ETHF0:USTF0",1772210013235,0.65264004,1943.5,1942.2,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210013833,0.65264004,1943.3,1942.2,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210014038,0.65264004,1943.1,1942.0,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210015040,0.65264004,1942.9,1941.9,0.0062255]
["bitfinex-derivatives","ETHF0:USTF0",1772210015340,0.65264004,1942.7,1941.9,0.0062255]
["bitfinex-derivatives","ETHF0:USTF0",1772210015836,0.65264004,1942.5,1941.6,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210016036,0.65264004,1942.5,1941.2,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210016835,0.00582593,1942.5,1941.4,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210017643,0.00582593,1942.5,1941.6,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210019039,0.64099706,1942.5,1941.6,0.64701765]
["bitfinex-derivatives","ETHF0:USTF0",1772210019243,0.64099706,1942.5,1941.7,0.65111732]
["bitfinex-derivatives","ETHF0:USTF0",1772210024034,0.00582593,1942.5,1941.7,0.65111732]
["bitfinex-derivatives","ETHF0:USTF0",1772210024544,0.00582593,1942.5,1941.9,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210025341,0.63336416,1942.9,1942.1,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210026345,0.63999917,1942.9,1942.1,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210027441,0.00663501,1942.9,1942.1,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210027742,0.63336416,1943.3,1942.3,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210027942,0.63336416,1943.3,1942.5,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210028847,0.00514702,1943.3,1942.7,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210029142,0.00514702,1943.3,1942.7,0.68828111]
["bitfinex-derivatives","ETHF0:USTF0",1772210029647,0.63336416,1943.5,1942.7,0.68828111]
["bitfinex-derivatives","ETHF0:USTF0",1772210030636,0.63975255,1943.5,1942.7,0.68828111]
["bitfinex-derivatives","ETHF0:USTF0",1772210032645,0.63336416,1943.8,1942.9,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210033750,0.63932694,1943.8,1942.9,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210034047,0.63932694,1943.8,1943.0,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210034448,0.63932694,1943.8,1942.8,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210035349,0.63336416,1943.6,1942.7,0.00635881]
["bitfinex-derivatives","ETHF0:USTF0",1772210036750,0.63336416,1943.6,1942.7,0.68828111]
["bitfinex-derivatives","ETHF0:USTF0",1772210038248,0.63932694,1943.8,1942.8,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210039450,0.63932694,1943.8,1943.0,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210039751,0.63932694,1943.8,1943.1,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210040052,0.63932694,1943.8,1942.9,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210040448,0.63336416,1943.7,1942.7,0.68828111]
["bitfinex-derivatives","ETHF0:USTF0",1772210040655,0.63336416,1943.5,1942.7,0.00635881]
["bitfinex-derivatives","ETHF0:USTF0",1772210040956,0.63336416,1943.3,1942.3,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210041154,0.63336416,1943.1,1942.3,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210042055,0.63336416,1943.1,1942.3,0.68707585]
["bitfinex-derivatives","ETHF0:USTF0",1772210042254,0.63336416,1942.9,1941.9,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210042652,0.63336416,1942.7,1941.7,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210042954,0.63336416,1942.6,1941.7,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210043354,0.63336416,1942.6,1941.7,0.68572893]
["bitfinex-derivatives","ETHF0:USTF0",1772210043558,2.64242333,1942.7,1941.8,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210043856,3.27578749,1942.7,1942.0,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210044057,0.63336416,1942.7,1942.0,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210044360,0.63336416,1943.2,1942.0,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210045955,0.63336416,1943.2,1942.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1772210046162,0.63336416,1943.4,1942.3,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210046355,0.63336416,1943.4,1942.5,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210048860,0.63336416,1943.3,1942.3,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210049361,0.63336416,1943.3,1941.9,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210049561,0.63336416,1943.1,1942.0,7.4249223]
["bitfinex-derivatives","ETHF0:USTF0",1772210049765,0.63336416,1943.1,1942.1,0.6819223]
["bitfinex-derivatives","ETHF0:USTF0",1772210055266,0.63336416,1943.1,1942.2,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210055462,2.63449445,1943.2,1942.3,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210056172,2.63449445,1943.2,1942.4,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210056369,2.63449445,1943.2,1942.6,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210056870,3.29645138,1943.2,1942.6,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210057270,0.66195693,1943.1,1942.4,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210057666,0.66195693,1943.1,1942.1,17.52373945]
["bitfinex-derivatives","ETHF0:USTF0",1772210057866,0.66195693,1943.1,1942.1,7.4080051]
["bitfinex-derivatives","ETHF0:USTF0",1772210058470,0.66195693,1943.1,1942.2,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210060577,0.66195693,1942.9,1942.1,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210061778,0.66195693,1943.1,1942.1,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210062474,0.66195693,1943.1,1942.3,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210062775,3.29645138,1943.2,1942.5,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210062974,0.66195693,1943.1,1942.5,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210065572,0.66195693,1943.1,1942.2,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772210066077,0.66195693,1943.0,1942.1,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210066375,0.66195693,1942.5,1941.8,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210067076,0.66195693,1942.5,1941.7,0.00380663]
["bitfinex-derivatives","ETHF0:USTF0",1772210068079,0.66195693,1942.5,1941.7,0.66881173]
["bitfinex-derivatives","ETHF0:USTF0",1772210068779,0.66195693,1942.5,1941.7,7.41281173]
["bitfinex-derivatives","ETHF0:USTF0",1772210069279,0.66195693,1942.5,1941.8,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210070576,3.28318087,1942.8,1941.8,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210070777,3.29011937,1942.8,1941.8,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210071478,0.66195693,1942.7,1941.8,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210071677,0.66195693,1942.5,1941.7,0.66881173]
["bitfinex-derivatives","ETHF0:USTF0",1772210073380,0.66195693,1942.3,1941.7,0.00380663]
["bitfinex-derivatives","ETHF0:USTF0",1772210073680,0.66804595,1942.3,1941.5,0.6650051]
["bitfinex-derivatives","ETHF0:USTF0",1772210074482,0.66804595,1942.3,1941.5,0.67067563]
["bitfinex-derivatives","ETHF0:USTF0",1772210081286,0.00608902,1942.3,1941.5,0.67067563]
["bitfinex-derivatives","ETHF0:USTF0",1772210081491,0.71318932,1942.3,1941.5,0.67067563]
["bitfinex-derivatives","ETHF0:USTF0",1772210081988,0.71318932,1942.3,1941.5,0.00567053]
["bitfinex-derivatives","ETHF0:USTF0",1772210082189,0.7071003,1942.1,1941.5,0.00567053]
["bitfinex-derivatives","ETHF0:USTF0",1772210083895,0.7071003,1942.1,1941.2,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210084392,0.7071003,1941.9,1940.8,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210084895,0.7071003,1941.9,1940.8,0.68229187]
["bitfinex-derivatives","ETHF0:USTF0",1772210086601,0.7071003,1941.9,1941.0,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210086895,0.7071003,1942.2,1941.2,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210087095,0.7071003,1942.2,1941.4,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210088599,0.00608902,1942.3,1941.4,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210089994,0.7071003,1942.6,1941.6,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210090893,0.71260572,1942.6,1941.6,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210091494,0.71260572,1942.6,1941.8,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210093400,0.71260572,1942.6,1941.6,7.42371249]
["bitfinex-derivatives","ETHF0:USTF0",1772210095005,0.71260572,1942.6,1941.7,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210099709,0.7071003,1942.4,1941.7,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210100713,0.7071003,1942.2,1941.1,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210100914,0.7071003,1941.8,1940.9,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210102011,0.7071003,1941.6,1940.9,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210102213,0.7071003,1941.6,1940.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1772210102712,0.7071003,1941.4,1940.5,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210103309,0.7071003,1941.7,1940.5,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210103711,0.7071003,1941.7,1940.5,0.68387773]
["bitfinex-derivatives","ETHF0:USTF0",1772210104111,0.7071003,1941.7,1940.7,0.67771249]
["bitfinex-derivatives","ETHF0:USTF0",1772210113219,0.71113779,1941.2,1940.5,0.00616524]
["bitfinex-derivatives","ETHF0:USTF0",1772210113422,0.71113779,1941.0,1940.2,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210114420,0.71625115,1941.0,1940.2,0.70842174]
["bitfinex-derivatives","ETHF0:USTF0",1772210114725,0.71113779,1940.8,1940.0,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210115026,0.71113779,1940.7,1939.5,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210115722,0.71113779,1940.7,1939.5,0.7077031]
["bitfinex-derivatives","ETHF0:USTF0",1772210117428,0.71113779,1940.7,1939.7,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210118118,0.71113779,1940.7,1939.7,7.44971425]
["bitfinex-derivatives","ETHF0:USTF0",1772210118324,0.71113779,1940.7,1939.8,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210121031,0.71113779,1940.5,1939.6,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210122529,0.71113779,1940.9,1939.8,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210122921,0.71113779,1940.9,1939.9,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210125322,0.71113779,1940.7,1939.7,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210125530,0.71113779,1940.5,1939.7,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210126821,0.71113779,1940.7,1939.7,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210132335,0.71113779,1940.6,1939.7,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210132634,0.71113779,1940.6,1939.0,1.39904565]
["bitfinex-derivatives","ETHF0:USTF0",1772210132635,0.71113779,1940.1,1939.1,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210133435,0.71113779,1940.0,1939.1,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210133832,0.71113779,1940.0,1939.1,0.70713903]
["bitfinex-derivatives","ETHF0:USTF0",1772210135633,0.71113779,1940.0,1939.1,0.00442478]
["bitfinex-derivatives","ETHF0:USTF0",1772210136831,0.71113779,1940.0,1939.0,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210136832,0.71113779,1939.8,1938.8,0.70271425]
["bitfinex-derivatives","ETHF0:USTF0",1772210138035,0.71113779,1939.8,1938.8,0.70748486]
["bitfinex-derivatives","ETHF0:USTF0",1772210138427,0.71113779,1939.8,1938.8,0.00477061]
["bitfinex-derivatives","ETHF0:USTF0",1772210138739,0.71113779,1939.6,1938.8,0.00477061]
["bitfinex-derivatives","ETHF0:USTF0",1772210138943,0.71702384,1939.6,1938.8,0.00477061]
["bitfinex-derivatives","ETHF0:USTF0",1772210139138,0.00588605,1939.6,1938.8,0.70143138]
["bitfinex-derivatives","ETHF0:USTF0",1772210139636,0.71064121,1939.6,1938.8,0.70143138]
["bitfinex-derivatives","ETHF0:USTF0",1772210141236,0.71064121,1939.6,1938.4,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210141438,0.72567934,1939.4,1938.3,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210142141,0.73156539,1939.6,1938.5,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210142341,0.73156539,1939.6,1938.5,0.7381544]
["bitfinex-derivatives","ETHF0:USTF0",1772210151641,0.73156539,1939.6,1938.6,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210153041,0.00588605,1939.6,1938.7,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210153244,0.73156539,1939.6,1938.7,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210156444,0.73156539,1939.6,1938.8,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210157048,0.73156539,1939.6,1938.6,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210157954,0.73156539,1939.6,1938.5,0.7381544]
["bitfinex-derivatives","ETHF0:USTF0",1772210157955,0.72567934,1939.4,1938.5,0.7381544]
["bitfinex-derivatives","ETHF0:USTF0",1772210158448,0.72567934,1939.0,1938.1,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210159449,0.72567934,1939.0,1938.1,0.73802893]
["bitfinex-derivatives","ETHF0:USTF0",1772210164756,0.72567934,1939.5,1938.2,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210165152,0.72567934,1939.2,1938.2,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210165455,0.72567934,1939.0,1938.2,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210166357,0.72567934,1939.0,1938.1,0.00572019]
["bitfinex-derivatives","ETHF0:USTF0",1772210166550,0.72567934,1938.6,1937.5,0.73230874]
["bitfinex-derivatives","ETHF0:USTF0",1772210167757,0.72567934,1938.6,1937.5,0.73676622]
["bitfinex-derivatives","ETHF0:USTF0",1772210168255,0.72567934,1938.3,1937.5,0.73676622]
["bitfinex-derivatives","ETHF0:USTF0",1772210168654,0.72567934,1938.3,1937.5,0.00445748]
["bitfinex-derivatives","ETHF0:USTF0",1772210169055,0.72567934,1938.3,1937.5,0.73676622]
["bitfinex-derivatives","ETHF0:USTF0",1772210170659,0.72567934,1938.3,1937.5,0.00445748]
["bitfinex-derivatives","ETHF0:USTF0",1772210170852,0.72567934,1938.3,1936.9,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772210171052,0.72567934,1938.3,1937.0,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210171053,0.66603633,1937.7,1937.0,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210171257,0.66603633,1937.9,1937.0,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210171959,0.67123935,1937.9,1937.0,0.73596072]
["bitfinex-derivatives","ETHF0:USTF0",1772210173356,0.66603633,1937.6,1936.6,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210173951,0.66603633,1937.4,1935.9,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210174150,0.66603633,1937.4,1936.0,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210174151,0.66603633,1937.2,1936.0,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210174460,7.00608,1937.3,1936.0,0.73687148]
["bitfinex-derivatives","ETHF0:USTF0",1772210174461,0.66603633,1937.0,1936.0,0.73687148]
["bitfinex-derivatives","ETHF0:USTF0",1772210176355,0.66603633,1937.7,1936.2,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210176555,0.66603633,1937.6,1936.2,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210176756,0.66603633,1937.6,1936.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1772210176956,2.69796691,1937.7,1936.7,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210177266,0.66603633,1937.8,1936.7,7.39971724]
["bitfinex-derivatives","ETHF0:USTF0",1772210177568,0.66603633,1937.8,1936.8,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210178064,0.66603633,1937.8,1936.9,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210178864,0.66603633,1937.8,1936.7,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210182668,0.66603633,1937.8,1936.6,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210183173,0.66603633,1937.4,1936.4,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210183373,16.28718897,1937.7,1936.4,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210183374,0.66603633,1937.2,1936.4,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210184970,0.66603633,1937.6,1936.4,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210186667,0.66603633,1937.6,1936.6,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210189171,0.66603633,1937.6,1936.8,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210189373,0.00520302,1937.9,1936.8,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210189374,0.66603633,1937.8,1936.8,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210192778,0.66603633,1937.8,1936.9,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210194778,0.66603633,1937.7,1936.6,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210195285,0.66603633,1937.5,1936.6,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210195778,0.66603633,1937.8,1936.6,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210195979,0.66603633,1937.8,1936.8,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210196180,0.66603633,1937.7,1936.3,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210196379,0.66603633,1937.7,1936.6,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210198478,0.66603633,1937.7,1936.8,0.73171724]
["bitfinex-derivatives","ETHF0:USTF0",1772210200579,0.66603633,1937.7,1936.9,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210205088,0.66603633,1937.7,1936.8,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210205990,0.77405152,1937.6,1936.8,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210208491,0.77405152,1937.8,1936.8,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210208888,0.77925454,1937.9,1936.9,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210209384,0.77405152,1938.7,1937.3,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210209581,0.77405152,1938.7,1936.9,9.54627516]
["bitfinex-derivatives","ETHF0:USTF0",1772210209582,0.77405152,1938.7,1937.5,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210209787,0.77405152,1938.7,1937.6,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210210392,0.77405152,1938.7,1937.6,0.78196453]
["bitfinex-derivatives","ETHF0:USTF0",1772210210393,0.77824668,1938.7,1937.6,0.78196453]
["bitfinex-derivatives","ETHF0:USTF0",1772210210690,0.77405152,1938.3,1937.6,0.00471554]
["bitfinex-derivatives","ETHF0:USTF0",1772210211690,0.77405152,1938.1,1937.6,0.00471554]
["bitfinex-derivatives","ETHF0:USTF0",1772210212689,0.77405152,1938.2,1937.6,0.04233831]
["bitfinex-derivatives","ETHF0:USTF0",1772210212993,0.77405152,1938.4,1937.6,0.04233831]
["bitfinex-derivatives","ETHF0:USTF0",1772210213492,0.77405152,1938.4,1937.4,0.51513703]
["bitfinex-derivatives","ETHF0:USTF0",1772210213693,0.77405152,1938.4,1937.4,0.52041519]
["bitfinex-derivatives","ETHF0:USTF0",1772210217793,0.77405152,1938.2,1937.4,0.00527816]
["bitfinex-derivatives","ETHF0:USTF0",1772210217998,0.77405152,1938.0,1937.4,0.00527816]
["bitfinex-derivatives","ETHF0:USTF0",1772210220993,0.258,1937.9,1936.7,0.66236647]
["bitfinex-derivatives","ETHF0:USTF0",1772210221202,0.77405152,1937.8,1936.7,0.66236647]
["bitfinex-derivatives","ETHF0:USTF0",1772210222000,0.77405152,1937.8,1936.7,0.66639125]
["bitfinex-derivatives","ETHF0:USTF0",1772210224294,0.77405152,1937.8,1936.8,0.73594404]
["bitfinex-derivatives","ETHF0:USTF0",1772210224699,0.77405152,1938.2,1937.0,0.73594404]
["bitfinex-derivatives","ETHF0:USTF0",1772210225003,0.77405152,1938.2,1937.2,0.73656437]
["bitfinex-derivatives","ETHF0:USTF0",1772210226195,0.77405152,1938.2,1937.4,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210226398,2.63558752,1938.6,1937.4,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210226399,0.77405152,1938.6,1937.4,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210227697,0.77405152,1938.5,1937.4,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210227900,0.77405152,1938.5,1937.2,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210228803,0.77405152,1938.3,1937.2,0.77724899]
["bitfinex-derivatives","ETHF0:USTF0",1772210232806,0.25793,1938.4,1936.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1772210232807,0.93524094,1938.1,1937.0,0.92251164]
["bitfinex-derivatives","ETHF0:USTF0",1772210235908,0.93524094,1937.9,1936.8,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210239911,0.93524094,1937.7,1936.8,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210241508,0.93524094,1937.3,1936.7,0.00402478]
["bitfinex-derivatives","ETHF0:USTF0",1772210241710,0.94174223,1937.3,1936.7,0.00402478]
["bitfinex-derivatives","ETHF0:USTF0",1772210242715,0.94174223,1937.3,1936.2,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772210242716,0.93524094,1937.1,1936.2,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210243815,0.93524094,1937.1,1936.2,0.93482534]
["bitfinex-derivatives","ETHF0:USTF0",1772210245519,0.93524094,1936.9,1936.2,0.0055537]
["bitfinex-derivatives","ETHF0:USTF0",1772210247214,0.93524094,1936.7,1935.6,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210247719,0.93524094,1936.5,1935.1,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210247916,0.93524094,1936.3,1935.2,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1772210248117,0.93524094,1936.3,1935.3,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210248719,0.93524094,1936.3,1935.4,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1772210248915,0.93524094,1936.7,1935.5,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210250117,0.93524094,1936.7,1935.7,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210250624,0.93524094,1937.2,1935.9,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210251018,0.93524094,1937.2,1936.0,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210251620,0.93524094,1937.2,1936.2,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210254525,0.93524094,1937.2,1936.4,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210259531,0.00650129,1937.3,1936.4,0.92927164]
["bitfinex-derivatives","ETHF0:USTF0",1772210259828,0.00650129,1937.3,1936.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772210259829,0.00650129,1937.3,1936.6,1.09357285]
["bitfinex-derivatives","ETHF0:USTF0",1772210260030,1.06755389,1937.6,1936.6,1.09887869]
["bitfinex-derivatives","ETHF0:USTF0",1772210260422,1.06755389,1938.0,1936.8,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210260632,1.06755389,1938.0,1937.0,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210261226,1.07379595,1938.0,1937.0,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210261933,1.07379595,1938.0,1937.1,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210262428,1.07379595,1938.0,1936.9,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210262624,0.00624206,1938.0,1936.9,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210263022,1.07379595,1938.0,1936.9,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210263223,1.07379595,1938.0,1937.1,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210264528,1.07379595,1938.0,1937.0,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1772210264529,0.00624206,1938.0,1937.3,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210264733,1.06755389,1938.2,1937.5,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210265736,1.07232145,1938.2,1937.5,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210267232,1.07232145,1938.2,1937.1,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210267633,1.06755389,1938.0,1936.9,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210267833,1.06755389,1937.8,1936.9,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210268130,1.06755389,1937.8,1936.6,0.00530584]
["bitfinex-derivatives","ETHF0:USTF0",1772210268131,1.06755389,1937.8,1936.7,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210268341,6.35071756,1938.2,1936.7,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210268342,1.06755389,1937.6,1936.7,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210268535,1.06755389,1937.6,1936.6,1.18296325]
["bitfinex-derivatives","ETHF0:USTF0",1772210271640,1.06755389,1937.6,1936.6,1.44112325]
["bitfinex-derivatives","ETHF0:USTF0",1772210271835,1.06755389,1937.6,1936.7,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210272036,1.06755389,1938.0,1936.9,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210272238,1.06755389,1938.0,1937.1,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210275846,1.06755389,1938.0,1937.0,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210277341,1.06755389,1937.8,1936.6,1.18296325]
["bitfinex-derivatives","ETHF0:USTF0",1772210278643,1.06755389,1937.6,1936.6,1.18296325]
["bitfinex-derivatives","ETHF0:USTF0",1772210280449,1.06755389,1937.4,1936.6,0.00530584]
["bitfinex-derivatives","ETHF0:USTF0",1772210280738,1.06755389,1937.2,1936.6,0.00530584]
["bitfinex-derivatives","ETHF0:USTF0",1772210281140,1.06755389,1937.0,1936.2,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210281341,1.06755389,1937.2,1936.2,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210282043,1.06755389,1937.2,1936.2,1.18336935]
["bitfinex-derivatives","ETHF0:USTF0",1772210283844,1.06755389,1937.4,1936.4,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210286444,1.06755389,1937.6,1936.6,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210286842,1.06755389,1937.9,1936.8,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210287047,1.06755389,1937.9,1937.0,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210287838,0.25793,1938.4,1937.0,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210288040,1.06755389,1938.3,1937.2,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210290145,1.18092596,1938.2,1937.2,1.17765741]
["bitfinex-derivatives","ETHF0:USTF0",1772210290347,1.18092596,1938.2,1937.4,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210294345,1.18092596,1938.2,1937.3,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210295046,1.18092596,1938.2,1937.1,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210296745,1.18092596,1938.2,1937.3,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210298254,0.00476756,1938.2,1937.3,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210300655,0.00476756,1938.2,1937.5,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210300858,1.1761584,1938.8,1937.7,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210301960,1.18028085,1938.8,1937.7,1.2727338]
["bitfinex-derivatives","ETHF0:USTF0",1772210302362,1.18028085,1938.8,1937.8,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210304465,1.43817085,1938.8,1937.7,0.0042883]
["bitfinex-derivatives","ETHF0:USTF0",1772210305071,1.43817085,1938.8,1937.7,1.2727338]
["bitfinex-derivatives","ETHF0:USTF0",1772210309775,1.43817085,1938.8,1937.2,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1772210309776,1.1761584,1938.0,1937.2,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210309970,1.1761584,1938.2,1937.2,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210310168,1.1761584,1938.2,1937.2,1.5265255]
["bitfinex-derivatives","ETHF0:USTF0",1772210310868,1.1761584,1938.2,1937.2,1.53226899]
["bitfinex-derivatives","ETHF0:USTF0",1772210312371,1.1761584,1938.4,1937.2,1.53226899]
["bitfinex-derivatives","ETHF0:USTF0",1772210312663,1.1761584,1938.4,1937.4,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210312869,1.1761584,1938.4,1937.6,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210313866,1.1761584,1938.7,1937.6,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210315078,1.18028085,1938.8,1937.8,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210316571,1.1761584,1938.6,1937.8,1.2684455]
["bitfinex-derivatives","ETHF0:USTF0",1772210321179,1.1761584,1938.6,1937.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772210321384,1.30399544,1938.4,1937.6,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210322685,1.30399544,1938.6,1937.6,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210323379,1.30399544,1938.6,1937.5,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210323380,1.56191544,1938.6,1937.5,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210326088,1.56191544,1938.6,1937.5,1.58397255]
["bitfinex-derivatives","ETHF0:USTF0",1772210326580,1.56191544,1938.6,1937.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772210326785,1.56191544,1938.6,1937.6,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210327586,1.30399544,1938.2,1937.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772210327977,0.25797,1938.1,1937.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772210328177,1.30399544,1938.0,1937.2,1.33166604]
["bitfinex-derivatives","ETHF0:USTF0",1772210330384,1.30399544,1937.8,1937.2,0.00574349]
["bitfinex-derivatives","ETHF0:USTF0",1772210332290,1.30399544,1937.8,1936.8,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210333492,1.30399544,1937.8,1936.8,1.33188899]
["bitfinex-derivatives","ETHF0:USTF0",1772210337393,1.30399544,1938.2,1936.8,1.33188899]
["bitfinex-derivatives","ETHF0:USTF0",1772210337600,1.30399544,1938.2,1937.0,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210337794,1.30399544,1938.2,1937.2,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210340806,1.30399544,1938.0,1937.1,8.07992255]
["bitfinex-derivatives","ETHF0:USTF0",1772210341204,1.30399544,1938.0,1937.2,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210343202,0.258,1937.9,1936.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772210343404,1.30399544,1937.8,1937.0,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210344708,1.30399544,1938.2,1937.0,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210345099,1.30399544,1938.2,1937.0,1.58403255]
["bitfinex-derivatives","ETHF0:USTF0",1772210347505,1.30399544,1938.2,1937.2,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210347900,1.30399544,1938.0,1937.2,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210348106,1.30399544,1937.8,1937.0,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210348307,1.30399544,1937.8,1936.8,6.75996644]
["bitfinex-derivatives","ETHF0:USTF0",1772210348601,1.30399544,1937.8,1936.9,1.32592255]
["bitfinex-derivatives","ETHF0:USTF0",1772210354415,1.3761145,1937.6,1936.8,1.38709777]
["bitfinex-derivatives","ETHF0:USTF0",1772210355507,1.3761145,1937.6,1936.8,0.00596644]
["bitfinex-derivatives","ETHF0:USTF0",1772210355815,1.3761145,1937.6,1936.8,1.38709777]
["bitfinex-derivatives","ETHF0:USTF0",1772210359515,1.3761145,1937.6,1936.8,0.00596644]
["bitfinex-derivatives","ETHF0:USTF0",1772210359716,1.3761145,1937.6,1936.8,1.38709777]
["bitfinex-derivatives","ETHF0:USTF0",1772210361617,1.3761145,1937.8,1936.8,1.38709777]
["bitfinex-derivatives","ETHF0:USTF0",1772210361821,1.6340945,1938.1,1937.0,1.38113133]
["bitfinex-derivatives","ETHF0:USTF0",1772210364919,1.6340945,1938.1,1937.1,1.38113133]
["bitfinex-derivatives","ETHF0:USTF0",1772210366825,1.3761145,1938.1,1937.1,1.38113133]
["bitfinex-derivatives","ETHF0:USTF0",1772210373227,1.3761145,1937.9,1937.1,1.38113133]
["bitfinex-derivatives","ETHF0:USTF0",1772210377035,1.3761145,1938.0,1937.1,1.38113133]
["bitfinex-derivatives","ETHF0:USTF0",1772210380230,1.3761145,1938.0,1937.1,8.13613133]
["bitfinex-derivatives","ETHF0:USTF0",1772210380436,1.3761145,1938.0,1937.2,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210382538,1.40010701,1938.4,1937.2,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210383645,1.40010701,1938.4,1937.4,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210384945,1.40010701,1938.2,1937.4,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210385243,1.40010701,1938.0,1937.3,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210385444,1.40010701,1938.0,1937.0,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210387842,1.40010701,1937.9,1937.0,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210391042,6.755,1938.0,1936.8,6.76096644]
["bitfinex-derivatives","ETHF0:USTF0",1772210391043,1.40010701,1937.7,1936.8,1.40296672]
["bitfinex-derivatives","ETHF0:USTF0",1772210397052,1.40010701,1937.5,1936.8,0.00596644]
["bitfinex-derivatives","ETHF0:USTF0",1772210397251,1.40010701,1937.4,1936.8,0.00596644]
["bitfinex-derivatives","ETHF0:USTF0",1772210397555,1.40010701,1937.2,1936.6,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210398453,1.40388301,1937.2,1936.6,1.40184072]
["bitfinex-derivatives","ETHF0:USTF0",1772210400553,1.40010701,1937.0,1936.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772210400751,1.40010701,1937.0,1936.3,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210401349,1.40010701,1937.0,1936.0,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772210401550,1.40010701,1937.0,1936.1,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210401756,1.40010701,1936.8,1936.1,1.40191781]
["bitfinex-derivatives","ETHF0:USTF0",1772210402055,1.40010701,1936.4,1935.4,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210403153,1.40010701,1936.2,1935.4,0.00580436]
["bitfinex-derivatives","ETHF0:USTF0",1772210403347,1.40010701,1936.0,1935.4,0.00580436]
["bitfinex-derivatives","ETHF0:USTF0",1772210403953,1.40010701,1936.0,1935.4,1.40280464]
["bitfinex-derivatives","ETHF0:USTF0",1772210404958,1.40010701,1936.0,1935.4,0.00580436]
["bitfinex-derivatives","ETHF0:USTF0",1772210405461,1.40010701,1936.0,1935.4,1.40280464]
["bitfinex-derivatives","ETHF0:USTF0",1772210406063,1.40010701,1936.0,1935.4,0.00580436]
["bitfinex-derivatives","ETHF0:USTF0",1772210407060,1.40010701,1936.0,1935.4,1.40280464]
["bitfinex-derivatives","ETHF0:USTF0",1772210407459,1.40010701,1936.0,1935.4,0.00580436]
["bitfinex-derivatives","ETHF0:USTF0",1772210408666,1.40010701,1935.8,1935.0,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210409166,1.40010701,1935.8,1934.3,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210409367,1.40010701,1935.6,1934.4,8.15300028]
["bitfinex-derivatives","ETHF0:USTF0",1772210409562,1.40010701,1935.6,1934.5,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210409764,1.40430938,1935.6,1934.5,1.39700028]
["bitfinex-derivatives","ETHF0:USTF0",1772210411162,1.37176908,1935.4,1934.4,1.41691055]
["bitfinex-derivatives","ETHF0:USTF0",1772210411362,1.37176908,1935.2,1934.4,0.00408723]
["bitfinex-derivatives","ETHF0:USTF0",1772210411764,1.37176908,1935.1,1934.4,0.00408723]
["bitfinex-derivatives","ETHF0:USTF0",1772210412064,1.37176908,1934.9,1934.4,0.00408723]
["bitfinex-derivatives","ETHF0:USTF0",1772210412567,1.37176908,1934.9,1934.0,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210413268,1.37176908,1934.8,1934.0,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210413671,1.37176908,1934.8,1934.0,0.00639222]
["bitfinex-derivatives","ETHF0:USTF0",1772210414071,1.37176908,1934.5,1933.6,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210414267,1.37176908,1934.3,1933.4,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210414468,1.37176908,1934.3,1932.8,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210414768,1.37176908,1934.3,1932.9,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210415171,1.37176908,1934.3,1932.9,1.41910103]
["bitfinex-derivatives","ETHF0:USTF0",1772210416671,1.37176908,1934.3,1933.1,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210417571,6.35902,1934.2,1932.8,2.51866484]
["bitfinex-derivatives","ETHF0:USTF0",1772210417766,6.35902,1934.2,1932.5,1.43124893]
["bitfinex-derivatives","ETHF0:USTF0",1772210417767,0.2586,1933.4,1932.5,1.43124893]
["bitfinex-derivatives","ETHF0:USTF0",1772210417967,2.88462503,1933.9,1932.5,1.43124893]
["bitfinex-derivatives","ETHF0:USTF0",1772210418274,0.00214704,1933.7,1932.5,1.43124893]
["bitfinex-derivatives","ETHF0:USTF0",1772210418467,0.00214704,1933.7,1932.5,1.43577031]
["bitfinex-derivatives","ETHF0:USTF0",1772210418673,0.00214704,1933.6,1932.7,1.43125295]
["bitfinex-derivatives","ETHF0:USTF0",1772210418870,0.00393931,1933.7,1932.7,1.43125295]
["bitfinex-derivatives","ETHF0:USTF0",1772210419066,0.00393931,1933.7,1933.0,1.42625752]
["bitfinex-derivatives","ETHF0:USTF0",1772210419468,0.01818109,1933.7,1933.0,1.42625752]
["bitfinex-derivatives","ETHF0:USTF0",1772210419668,0.01818109,1933.7,1933.0,1.43253523]
["bitfinex-derivatives","ETHF0:USTF0",1772210419867,0.00393931,1933.7,1933.0,1.42625752]
["bitfinex-derivatives","ETHF0:USTF0",1772210420272,0.02028794,1933.7,1933.2,1.42624451]
["bitfinex-derivatives","ETHF0:USTF0",1772210420668,0.00393931,1933.7,1933.2,1.42624451]
["bitfinex-derivatives","ETHF0:USTF0",1772210420875,6.61715,1934.4,1932.5,0.00452138]
["bitfinex-derivatives","ETHF0:USTF0",1772210420876,0.25847,1934.4,1933.4,1.44344582]
["bitfinex-derivatives","ETHF0:USTF0",1772210421081,6.756,1934.3,1933.4,1.44344582]
["bitfinex-derivatives","ETHF0:USTF0",1772210421278,0.25847,1934.4,1933.4,1.44344582]
["bitfinex-derivatives","ETHF0:USTF0",1772210421477,6.756,1934.2,1933.4,1.44344582]
["bitfinex-derivatives","ETHF0:USTF0",1772210421874,6.76020624,1934.2,1933.4,1.44972353]
["bitfinex-derivatives","ETHF0:USTF0",1772210422081,6.76020624,1934.2,1933.4,1.44344582]
["bitfinex-derivatives","ETHF0:USTF0",1772210422377,0.00420624,1934.2,1933.6,1.44344545]
["bitfinex-derivatives","ETHF0:USTF0",1772210422777,0.0024079,1934.0,1932.9,1.44344545]
["bitfinex-derivatives","ETHF0:USTF0",1772210423081,6.76020624,1934.2,1933.1,1.43526144]
["bitfinex-derivatives","ETHF0:USTF0",1772210423482,6.76120624,1934.2,1933.1,1.43526144]
["bitfinex-derivatives","ETHF0:USTF0",1772210423684,6.76120624,1934.2,1933.3,1.43526144]
["bitfinex-derivatives","ETHF0:USTF0",1772210424083,6.76120624,1934.2,1933.5,1.43638016]
["bitfinex-derivatives","ETHF0:USTF0",1772210424985,0.00420624,1934.2,1933.5,1.43638016]
["bitfinex-derivatives","ETHF0:USTF0",1772210425285,2.63928714,1935.0,1933.5,1.43638016]
["bitfinex-derivatives","ETHF0:USTF0",1772210425485,6.757,1934.9,1933.5,1.43638016]
["bitfinex-derivatives","ETHF0:USTF0",1772210425686,0.25838,1935.1,1933.8,1.43238013]
["bitfinex-derivatives","ETHF0:USTF0",1772210425878,6.757,1935.0,1933.9,1.43433459]
["bitfinex-derivatives","ETHF0:USTF0",1772210426084,6.757,1935.0,1933.9,1.4406123]
["bitfinex-derivatives","ETHF0:USTF0",1772210426388,6.76071653,1935.0,1933.9,1.43914895]
["bitfinex-derivatives","ETHF0:USTF0",1772210426589,6.76071653,1935.0,1934.1,1.43433459]
["bitfinex-derivatives","ETHF0:USTF0",1772210427087,0.00371653,1935.0,1934.2,0.00627771]
["bitfinex-derivatives","ETHF0:USTF0",1772210427287,0.00371653,1935.0,1934.3,1.43532568]
["bitfinex-derivatives","ETHF0:USTF0",1772210427688,0.00371653,1935.0,1934.3,1.44160339]
["bitfinex-derivatives","ETHF0:USTF0",1772210428381,0.00371653,1935.0,1934.7,1.4367206]
["bitfinex-derivatives","ETHF0:USTF0",1772210428586,6.757,1935.5,1934.7,1.4367206]
["bitfinex-derivatives","ETHF0:USTF0",1772210428985,6.757,1935.5,1934.9,1.43638274]
["bitfinex-derivatives","ETHF0:USTF0",1772210429385,6.757,1935.9,1935.1,0.00627771]
["bitfinex-derivatives","ETHF0:USTF0",1772210429590,0.00627494,1935.5,1935.2,1.43638274]
["bitfinex-derivatives","ETHF0:USTF0",1772210429987,6.757,1935.9,1935.2,1.44266045]
["bitfinex-derivatives","ETHF0:USTF0",1772210430188,6.757,1935.9,1935.2,1.43638274]
["bitfinex-derivatives","ETHF0:USTF0",1772210430387,6.757,1935.8,1935.2,1.43638274]
["bitfinex-derivatives","ETHF0:USTF0",1772210430590,0.25825,1936.1,1935.2,1.43638274]
["bitfinex-derivatives","ETHF0:USTF0",1772210430894,0.25829,1935.7,1934.5,1.43650677]
["bitfinex-derivatives","ETHF0:USTF0",1772210431193,3.45512358,1935.5,1934.5,1.43650677]
["bitfinex-derivatives","ETHF0:USTF0",1772210432190,0.25838,1935.1,1934.0,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210432394,6.757,1935.0,1934.0,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210432588,0.25838,1935.1,1934.0,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210432795,6.757,1934.9,1934.0,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210432994,6.757,1934.9,1934.2,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210433189,0.25838,1935.1,1934.2,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210433496,6.757,1935.0,1934.2,1.41910103]
["bitfinex-derivatives","ETHF0:USTF0",1772210433693,6.757,1935.0,1934.2,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210434095,7.01538,1935.1,1934.6,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210434292,7.01538,1935.1,1934.0,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210434996,0.25838,1935.1,1934.0,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210435187,6.757,1935.0,1934.0,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210435591,6.757,1935.0,1934.2,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210436791,0.25838,1935.1,1934.2,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210436988,6.757,1935.0,1934.2,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210438094,0.25838,1935.1,1934.2,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210438397,6.757,1935.0,1934.2,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210438792,6.757,1935.0,1934.5,1.41282332]
["bitfinex-derivatives","ETHF0:USTF0",1772210438994,6.757,1934.9,1934.3,1.15764078]
["bitfinex-derivatives","ETHF0:USTF0",1772210439899,6.757,1934.9,1934.3,1.16391849]
["bitfinex-derivatives","ETHF0:USTF0",1772210440604,6.757,1934.9,1934.3,1.15764078]
["bitfinex-derivatives","ETHF0:USTF0",1772210441195,0.25838,1935.1,1934.5,1.15747584]
["bitfinex-derivatives","ETHF0:USTF0",1772210441596,6.758,1935.0,1934.5,1.15747584]
["bitfinex-derivatives","ETHF0:USTF0",1772210441994,6.758,1935.0,1934.5,1.16375355]
["bitfinex-derivatives","ETHF0:USTF0",1772210442700,6.758,1935.0,1933.9,0.00481436]
["bitfinex-derivatives","ETHF0:USTF0",1772210442701,6.758,1935.0,1934.3,1.15747584]
["bitfinex-derivatives","ETHF0:USTF0",1772210443502,0.2584,1934.9,1934.0,1.15954495]
["bitfinex-derivatives","ETHF0:USTF0",1772210444700,6.758,1935.2,1934.0,1.15954495]
["bitfinex-derivatives","ETHF0:USTF0",1772210445603,0.25837,1935.1,1934.0,1.15954495]
["bitfinex-derivatives","ETHF0:USTF0",1772210447006,6.758,1935.0,1934.0,1.15954495]
["bitfinex-derivatives","ETHF0:USTF0",1772210447200,0.25837,1935.1,1934.0,1.15954495]
["bitfinex-derivatives","ETHF0:USTF0",1772210447410,6.758,1935.0,1934.0,1.15954495]
["bitfinex-derivatives","ETHF0:USTF0",1772210449106,6.758,1935.3,1934.2,1.15859073]
["bitfinex-derivatives","ETHF0:USTF0",1772210449709,0.25836,1935.2,1934.2,1.15859073]
["bitfinex-derivatives","ETHF0:USTF0",1772210450909,6.758,1935.1,1934.2,1.15859073]
["bitfinex-derivatives","ETHF0:USTF0",1772210451208,0.25839,1935.0,1934.2,1.15859073]
["bitfinex-derivatives","ETHF0:USTF0",1772210452010,4.26563095,1935.4,1934.2,1.15859073]
["bitfinex-derivatives","ETHF0:USTF0",1772210452011,4.52396095,1935.4,1934.2,1.15859073]
["bitfinex-derivatives","ETHF0:USTF0",1772210452211,13.77256522,1935.3,1934.2,1.15859073]
["bitfinex-derivatives","ETHF0:USTF0",1772210452407,7.01456522,1935.2,1934.2,1.15859073]
["bitfinex-derivatives","ETHF0:USTF0",1772210453012,6.758,1935.2,1934.2,1.15859073]
["bitfinex-derivatives","ETHF0:USTF0",1772210453908,2.63530882,1935.5,1934.2,1.15859073]
["bitfinex-derivatives","ETHF0:USTF0",1772210454210,2.63530882,1935.5,1934.3,5.8073271]
["bitfinex-derivatives","ETHF0:USTF0",1772210454409,7.01628,1935.8,1934.4,1.15857131]
["bitfinex-derivatives","ETHF0:USTF0",1772210454609,6.758,1935.7,1934.4,1.15857131]
["bitfinex-derivatives","ETHF0:USTF0",1772210456613,7.01628,1935.8,1934.6,1.1609261]
["bitfinex-derivatives","ETHF0:USTF0",1772210458417,0.00660267,1936.1,1934.6,1.4193561]
["bitfinex-derivatives","ETHF0:USTF0",1772210458717,6.758,1936.0,1934.6,1.4193561]
["bitfinex-derivatives","ETHF0:USTF0",1772210458918,7.01626,1936.0,1934.6,1.4193561]
["bitfinex-derivatives","ETHF0:USTF0",1772210459118,7.01626,1936.0,1934.7,1.1575257]
["bitfinex-derivatives","ETHF0:USTF0",1772210462021,0.2583,1935.7,1934.7,1.1575257]
["bitfinex-derivatives","ETHF0:USTF0",1772210462417,6.759,1935.6,1934.7,1.1575257]
["bitfinex-derivatives","ETHF0:USTF0",1772210463720,0.2583,1935.7,1934.7,1.1575257]
["bitfinex-derivatives","ETHF0:USTF0",1772210464019,7.0173,1935.7,1934.7,1.1575257]
["bitfinex-derivatives","ETHF0:USTF0",1772210465519,0.25834,1935.4,1934.7,1.1575257]
["bitfinex-derivatives","ETHF0:USTF0",1772210465820,6.759,1935.3,1934.7,1.1575257]
["bitfinex-derivatives","ETHF0:USTF0",1772210466921,0.25834,1935.4,1934.7,1.1575257]
["bitfinex-derivatives","ETHF0:USTF0",1772210467124,0.25834,1935.4,1934.2,1.16632747]
["bitfinex-derivatives","ETHF0:USTF0",1772210467517,0.25828,1935.8,1934.5,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1772210467716,7.01728,1935.8,1934.6,1.16632747]
["bitfinex-derivatives","ETHF0:USTF0",1772210468619,6.759,1935.7,1934.6,1.16632747]
["bitfinex-derivatives","ETHF0:USTF0",1772210469213,0.25828,1935.8,1934.6,1.16632747]
["bitfinex-derivatives","ETHF0:USTF0",1772210469413,6.759,1935.7,1934.6,1.16632747]
["bitfinex-derivatives","ETHF0:USTF0",1772210469716,0.25831,1935.6,1934.6,1.16632747]
["bitfinex-derivatives","ETHF0:USTF0",1772210476424,6.759,1935.5,1934.6,1.16632747]
["bitfinex-derivatives","ETHF0:USTF0",1772210477527,7.01731,1935.6,1934.6,1.16632747]
["bitfinex-derivatives","ETHF0:USTF0",1772210477729,4.26563095,1936.0,1934.6,1.16632747]
["bitfinex-derivatives","ETHF0:USTF0",1772210477730,6.759,1935.8,1934.6,1.16632747]
["bitfinex-derivatives","ETHF0:USTF0",1772210477924,6.759,1935.8,1934.7,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1772210478124,6.759,1935.8,1934.8,1.16973825]
["bitfinex-derivatives","ETHF0:USTF0",1772210478620,0.25826,1936.0,1934.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1772210478823,0.00660267,1936.1,1935.0,1.16973825]
["bitfinex-derivatives","ETHF0:USTF0",1772210480632,0.00660267,1936.1,1935.2,1.16998938]
["bitfinex-derivatives","ETHF0:USTF0",1772210483528,6.759,1936.0,1935.2,1.16998938]
["bitfinex-derivatives","ETHF0:USTF0",1772210483729,0.25827,1935.9,1935.2,1.16998938]
["bitfinex-derivatives","ETHF0:USTF0",1772210485227,6.759,1936.0,1935.2,1.16998938]
["bitfinex-derivatives","ETHF0:USTF0",1772210485432,0.00660267,1936.1,1935.2,1.16998938]
["bitfinex-derivatives","ETHF0:USTF0",1772210485732,6.759,1936.0,1935.2,1.16998938]
["bitfinex-derivatives","ETHF0:USTF0",1772210486735,7.01726,1936.0,1935.2,1.16998938]
["bitfinex-derivatives","ETHF0:USTF0",1772210487831,7.01726,1936.0,1934.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1772210488030,7.01726,1936.0,1934.7,1.17197748]
["bitfinex-derivatives","ETHF0:USTF0",1772210489335,0.25826,1936.0,1934.8,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1772210489537,6.759,1935.9,1934.9,1.17396389]
["bitfinex-derivatives","ETHF0:USTF0",1772210491236,0.25826,1936.0,1934.9,1.17396389]
["bitfinex-derivatives","ETHF0:USTF0",1772210491431,6.76,1935.9,1934.9,1.17396389]
["bitfinex-derivatives","ETHF0:USTF0",1772210493727,0.25828,1935.8,1934.9,1.17396389]
["bitfinex-derivatives","ETHF0:USTF0",1772210496035,0.25833,1935.5,1934.2,1.17080285]
["bitfinex-derivatives","ETHF0:USTF0",1772210496235,6.76,1935.4,1934.2,1.17080285]
["bitfinex-derivatives","ETHF0:USTF0",1772210498134,0.25833,1935.5,1934.2,1.17080285]
["bitfinex-derivatives","ETHF0:USTF0",1772210498336,6.76,1935.4,1934.2,1.17080285]
["bitfinex-derivatives","ETHF0:USTF0",1772210499541,6.76,1935.4,1934.2,1.42928285]
["bitfinex-derivatives","ETHF0:USTF0",1772210501547,7.01833,1935.5,1934.2,1.42928285]
["bitfinex-derivatives","ETHF0:USTF0",1772210502140,0.25833,1935.5,1934.2,1.42928285]
["bitfinex-derivatives","ETHF0:USTF0",1772210502337,0.25827,1935.9,1934.7,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1772210502541,7.01827,1935.9,1934.8,1.16564914]
["bitfinex-derivatives","ETHF0:USTF0",1772210504146,0.25827,1935.9,1934.8,1.16564914]
["bitfinex-derivatives","ETHF0:USTF0",1772210504337,6.76,1935.8,1934.8,1.16564914]
["bitfinex-derivatives","ETHF0:USTF0",1772210504637,6.76,1935.7,1934.8,1.16564914]
["bitfinex-derivatives","ETHF0:USTF0",1772210507645,0.25827,1935.9,1934.8,1.16564914]
["bitfinex-derivatives","ETHF0:USTF0",1772210507839,0.25829,1935.7,1934.8,1.16564914]
["bitfinex-derivatives","ETHF0:USTF0",1772210508545,9.96394012,1935.8,1934.4,1.16845895]
["bitfinex-derivatives","ETHF0:USTF0",1772210509650,0.25834,1935.4,1934.4,1.16845895]
["bitfinex-derivatives","ETHF0:USTF0",1772210509946,6.76,1935.3,1934.4,1.16845895]
["bitfinex-derivatives","ETHF0:USTF0",1772210511346,0.25836,1935.2,1934.4,1.16845895]
["bitfinex-derivatives","ETHF0:USTF0",1772210512051,0.25836,1935.2,1934.0,1.16678398]
["bitfinex-derivatives","ETHF0:USTF0",1772210513345,6.76,1935.1,1934.0,1.16678398]
["bitfinex-derivatives","ETHF0:USTF0",1772210513548,0.25836,1935.2,1934.0,1.16678398]
["bitfinex-derivatives","ETHF0:USTF0",1772210513750,6.76,1935.1,1934.0,1.16678398]
["bitfinex-derivatives","ETHF0:USTF0",1772210513950,0.25839,1935.0,1934.0,1.16678398]
["bitfinex-derivatives","ETHF0:USTF0",1772210515354,7.01839,1935.0,1934.0,1.16678398]
["bitfinex-derivatives","ETHF0:USTF0",1772210519678,6.76,1934.9,1934.0,1.16678398]
["bitfinex-derivatives","ETHF0:USTF0",1772210519966,3.46235012,1934.8,1933.9,1.19081776]
["bitfinex-derivatives","ETHF0:USTF0",1772210520566,6.761,1934.7,1933.9,1.19081776]
["bitfinex-derivatives","ETHF0:USTF0",1772210520867,6.767629,1934.7,1933.9,1.19081776]
["bitfinex-derivatives","ETHF0:USTF0",1772210521064,0.25844,1934.6,1933.9,1.19081776]
["bitfinex-derivatives","ETHF0:USTF0",1772210521463,0.25849,1934.3,1933.0,1.19379166]
["bitfinex-derivatives","ETHF0:USTF0",1772210521666,6.761,1934.2,1933.2,1.19379166]
["bitfinex-derivatives","ETHF0:USTF0",1772210521864,6.761,1934.1,1933.2,1.19379166]
["bitfinex-derivatives","ETHF0:USTF0",1772210522463,6.761,1934.1,1933.2,1.19844068]
["bitfinex-derivatives","ETHF0:USTF0",1772210522662,0.25844,1934.6,1933.2,1.19844068]
["bitfinex-derivatives","ETHF0:USTF0",1772210523163,6.761,1934.5,1933.2,1.19844068]
["bitfinex-derivatives","ETHF0:USTF0",1772210523566,0.25847,1934.4,1933.2,1.19844068]
["bitfinex-derivatives","ETHF0:USTF0",1772210524166,3.46241012,1934.4,1933.2,1.19844068]
["bitfinex-derivatives","ETHF0:USTF0",1772210524371,0.25852,1934.0,1933.2,1.19844068]
["bitfinex-derivatives","ETHF0:USTF0",1772210524571,6.761,1933.9,1933.2,1.19844068]
["bitfinex-derivatives","ETHF0:USTF0",1772210525069,0.25852,1934.0,1933.2,1.19844068]
["bitfinex-derivatives","ETHF0:USTF0",1772210525269,0.25855,1933.8,1933.2,1.19844068]
["bitfinex-derivatives","ETHF0:USTF0",1772210525463,3.46249012,1933.8,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772210525666,0.25855,1933.8,1932.8,1.15896889]
["bitfinex-derivatives","ETHF0:USTF0",1772210525864,6.761,1933.7,1932.8,1.15896889]
["bitfinex-derivatives","ETHF0:USTF0",1772210526270,0.25857,1933.6,1932.8,1.15896889]
["bitfinex-derivatives","ETHF0:USTF0",1772210526464,0.25857,1933.6,1932.8,1.16300538]
["bitfinex-derivatives","ETHF0:USTF0",1772210528164,0.25857,1933.6,1932.8,1.16320543]
["bitfinex-derivatives","ETHF0:USTF0",1772210528762,0.25857,1933.6,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210528972,6.761,1933.5,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210529162,0.25857,1933.6,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210529363,7.01957,1933.6,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210529869,0.25851,1934.1,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210530070,6.761,1933.9,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210530669,0.25851,1934.1,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210530670,6.761,1934.1,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210531270,0.25845,1934.6,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210531475,6.761,1934.4,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210531877,6.761,1934.3,1932.8,1.15960143]
["bitfinex-derivatives","ETHF0:USTF0",1772210532874,6.761,1934.3,1933.0,1.16174802]
["bitfinex-derivatives","ETHF0:USTF0",1772210533274,0.25845,1934.6,1933.0,1.16174802]
["bitfinex-derivatives","ETHF0:USTF0",1772210533471,6.761,1934.5,1933.0,1.16174802]
["bitfinex-derivatives","ETHF0:USTF0",1772210534077,0.25845,1934.6,1933.0,1.16174802]
["bitfinex-derivatives","ETHF0:USTF0",1772210534377,0.25845,1934.6,1933.3,1.16174802]
["bitfinex-derivatives","ETHF0:USTF0",1772210534979,6.767629,1934.7,1933.5,1.1615964]
["bitfinex-derivatives","ETHF0:USTF0",1772210535383,7.026059,1934.7,1933.5,1.1615964]
["bitfinex-derivatives","ETHF0:USTF0",1772210535975,10.22999912,1934.7,1933.5,1.1615964]
["bitfinex-derivatives","ETHF0:USTF0",1772210536375,6.761,1934.6,1933.5,1.1615964]
["bitfinex-derivatives","ETHF0:USTF0",1772210536773,0.25845,1934.5,1933.5,1.1615964]
["bitfinex-derivatives","ETHF0:USTF0",1772210539779,6.762,1934.4,1933.5,1.1615964]
["bitfinex-derivatives","ETHF0:USTF0",1772210540480,0.25845,1934.5,1933.5,1.1615964]
["bitfinex-derivatives","ETHF0:USTF0",1772210542683,0.25852,1934.1,1933.0,0.91318032]
["bitfinex-derivatives","ETHF0:USTF0",1772210542876,0.25853,1933.9,1933.0,0.91318032]
["bitfinex-derivatives","ETHF0:USTF0",1772210543076,10.22446012,1934.0,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210543285,7.02052,1934.0,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210543883,0.25852,1934.0,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210544077,6.762,1933.9,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210544280,6.762,1933.8,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210547390,0.25852,1934.0,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210547591,6.762,1933.7,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210548393,0.25852,1934.0,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210548689,6.762,1933.9,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210548991,0.25852,1934.0,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210549193,6.762,1933.9,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210549690,0.25855,1933.8,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210550383,6.762,1933.9,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210550384,0.2586,1933.5,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210550587,7.0206,1933.5,1932.8,0.91439729]
["bitfinex-derivatives","ETHF0:USTF0",1772210552396,7.0206,1933.5,1932.8,0.00043249]
["bitfinex-derivatives","ETHF0:USTF0",1772210552790,0.25864,1933.2,1932.2,0.92287777]
["bitfinex-derivatives","ETHF0:USTF0",1772210552997,0.25865,1933.0,1932.2,0.92287777]
["bitfinex-derivatives","ETHF0:USTF0",1772210553795,0.26247146,1933.0,1932.2,0.92861056]
["bitfinex-derivatives","ETHF0:USTF0",1772210554596,0.25871,1932.6,1931.0,0.65428991]
["bitfinex-derivatives","ETHF0:USTF0",1772210554899,6.762,1932.5,1931.1,0.65710961]
["bitfinex-derivatives","ETHF0:USTF0",1772210555297,5.83388534,1932.4,1931.1,0.65710961]
["bitfinex-derivatives","ETHF0:USTF0",1772210555504,5.83388534,1932.4,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210555703,12.19888534,1932.4,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210555997,5.83388534,1932.4,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210556201,6.762,1932.3,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210556701,6.762,1932.2,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210556892,6.762,1932.1,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210557900,6.762,1932.0,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210559202,6.762,1931.9,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210559594,0.25873,1932.4,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210559799,6.762,1932.3,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210559996,6.762,1932.2,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210560705,6.763,1932.3,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210561804,0.25873,1932.4,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210562004,7.02073,1932.4,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210563104,0.25873,1932.4,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210563306,6.763,1932.3,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210563904,0.25876,1932.2,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210566804,6.763,1932.1,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210567006,0.25879,1932.0,1931.1,0.66239504]
["bitfinex-derivatives","ETHF0:USTF0",1772210568303,2.95856314,1932.0,1931.1,0.00528543]
["bitfinex-derivatives","ETHF0:USTF0",1772210568503,0.25884,1931.7,1931.1,0.00528543]
["bitfinex-derivatives","ETHF0:USTF0",1772210568713,0.25885,1931.5,1930.2,0.61631835]
["bitfinex-derivatives","ETHF0:USTF0",1772210568909,0.25891,1931.1,1930.2,0.61631835]
["bitfinex-derivatives","ETHF0:USTF0",1772210569207,0.09013769,1931.9,1930.8,0.61413747]
["bitfinex-derivatives","ETHF0:USTF0",1772210569513,0.56622312,1933.0,1931.8,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210569713,0.56622312,1933.4,1932.0,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210569907,0.00381871,1933.0,1932.0,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210570108,0.00381871,1933.0,1932.0,7.30176802]
["bitfinex-derivatives","ETHF0:USTF0",1772210570405,6.763,1933.8,1932.2,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210570406,0.56622312,1933.7,1932.2,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210570609,0.56622312,1933.7,1932.4,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210571307,0.56622312,1933.5,1932.4,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210571907,0.56622312,1933.4,1932.2,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210572210,0.56622312,1933.3,1931.8,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210572410,0.56622312,1933.1,1931.8,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210572608,0.56622312,1932.9,1931.8,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210573806,0.56622312,1933.4,1931.9,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210574011,0.56622312,1933.4,1932.0,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210574507,0.56622312,1933.3,1932.0,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210575408,0.56622312,1933.6,1932.2,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210576213,0.56622312,1933.6,1932.4,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210577512,0.56622312,1933.4,1932.4,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210581723,0.00396395,1933.7,1932.4,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210581925,0.56622312,1933.6,1932.5,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210582930,0.56622312,1933.6,1932.7,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210583422,0.00396395,1933.7,1932.7,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210583628,0.57018707,1933.7,1932.7,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210583821,0.57018707,1933.7,1932.8,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210584625,1.52594161,1933.1,1932.8,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210584820,0.56622312,1933.5,1932.8,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210585624,0.57018707,1933.7,1932.8,0.53876802]
["bitfinex-derivatives","ETHF0:USTF0",1772210587330,0.57018707,1933.7,1932.9,0.52206059]
["bitfinex-derivatives","ETHF0:USTF0",1772210587531,0.57018707,1933.7,1932.7,0.52206059]
["bitfinex-derivatives","ETHF0:USTF0",1772210588332,0.57018707,1933.7,1932.8,0.52206059]
["bitfinex-derivatives","ETHF0:USTF0",1772210590528,0.57018707,1933.7,1932.9,0.51762159]
["bitfinex-derivatives","ETHF0:USTF0",1772210591232,0.57018707,1933.7,1933.0,0.50211386]
["bitfinex-derivatives","ETHF0:USTF0",1772210593035,0.00396395,1933.7,1933.2,0.49981199]
["bitfinex-derivatives","ETHF0:USTF0",1772210593332,0.57024229,1934.1,1933.4,0.49981199]
["bitfinex-derivatives","ETHF0:USTF0",1772210593532,0.57024229,1934.7,1933.4,0.49981199]
["bitfinex-derivatives","ETHF0:USTF0",1772210593935,0.57024229,1934.7,1933.5,7.26381199]
["bitfinex-derivatives","ETHF0:USTF0",1772210594130,0.57453732,1934.7,1933.5,7.2705111]
["bitfinex-derivatives","ETHF0:USTF0",1772210594330,0.57453732,1934.7,1933.6,0.49981199]
["bitfinex-derivatives","ETHF0:USTF0",1772210594527,0.57024229,1934.3,1933.5,6.77069911]
["bitfinex-derivatives","ETHF0:USTF0",1772210594837,0.57024229,1934.1,1933.5,0.00669911]
["bitfinex-derivatives","ETHF0:USTF0",1772210595930,0.57024229,1933.9,1933.0,0.50125999]
["bitfinex-derivatives","ETHF0:USTF0",1772210596238,6.35838,1934.4,1933.0,7.26625999]
["bitfinex-derivatives","ETHF0:USTF0",1772210596239,0.57024229,1933.7,1933.0,7.26625999]
["bitfinex-derivatives","ETHF0:USTF0",1772210597133,0.57024229,1933.7,1933.1,0.33723808]
["bitfinex-derivatives","ETHF0:USTF0",1772210598738,0.57024229,1933.7,1933.1,7.10223808]
["bitfinex-derivatives","ETHF0:USTF0",1772210599133,0.57024229,1933.7,1933.0,0.00540303]
["bitfinex-derivatives","ETHF0:USTF0",1772210599637,0.57024229,1933.7,1933.0,6.77040303]
["bitfinex-derivatives","ETHF0:USTF0",1772210600029,0.57024229,1933.7,1933.0,7.10845571]
["bitfinex-derivatives","ETHF0:USTF0",1772210600432,0.57024229,1933.7,1933.1,0.33805268]
["bitfinex-derivatives","ETHF0:USTF0",1772210601342,0.57024229,1933.9,1933.1,0.33805268]
["bitfinex-derivatives","ETHF0:USTF0",1772210602536,0.57024229,1933.9,1933.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210602938,0.57024229,1933.8,1933.0,0.34257184]
["bitfinex-derivatives","ETHF0:USTF0",1772210603138,0.57024229,1933.8,1933.1,0.33506695]
["bitfinex-derivatives","ETHF0:USTF0",1772210604138,0.57024229,1933.8,1933.2,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210605241,0.57024229,1933.8,1933.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210606242,0.57024229,1933.8,1933.2,0.33995739]
["bitfinex-derivatives","ETHF0:USTF0",1772210607243,0.57024229,1933.8,1933.0,0.00540303]
["bitfinex-derivatives","ETHF0:USTF0",1772210607444,0.57024229,1933.8,1933.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210607644,0.57024229,1933.8,1933.0,0.00540303]
["bitfinex-derivatives","ETHF0:USTF0",1772210607844,0.57024229,1933.6,1933.0,0.00540303]
["bitfinex-derivatives","ETHF0:USTF0",1772210608045,0.57024229,1933.4,1933.0,0.00540303]
["bitfinex-derivatives","ETHF0:USTF0",1772210608344,0.57024229,1933.4,1932.6,7.10689566]
["bitfinex-derivatives","ETHF0:USTF0",1772210608345,0.57024229,1933.4,1932.9,0.34189566]
["bitfinex-derivatives","ETHF0:USTF0",1772210608839,0.57024229,1933.4,1932.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210609344,0.57024229,1933.4,1932.9,6.77139666]
["bitfinex-derivatives","ETHF0:USTF0",1772210609738,0.57024229,1933.4,1932.9,0.00639666]
["bitfinex-derivatives","ETHF0:USTF0",1772210610244,0.57024229,1933.2,1932.7,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210610439,0.57024229,1933.2,1932.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210610639,0.57024229,1933.2,1932.7,0.33962191]
["bitfinex-derivatives","ETHF0:USTF0",1772210610841,0.57024229,1933.2,1932.6,7.11070185]
["bitfinex-derivatives","ETHF0:USTF0",1772210611035,0.57489635,1933.2,1932.7,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210611234,0.57489635,1933.2,1932.6,0.00502659]
["bitfinex-derivatives","ETHF0:USTF0",1772210611834,0.57489635,1933.2,1932.3,7.11070185]
["bitfinex-derivatives","ETHF0:USTF0",1772210612040,0.57489635,1933.2,1932.4,0.34570185]
["bitfinex-derivatives","ETHF0:USTF0",1772210612235,0.57489635,1933.2,1932.5,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210612744,0.57489635,1933.2,1932.5,6.77000223]
["bitfinex-derivatives","ETHF0:USTF0",1772210613146,0.57489635,1933.2,1932.5,7.11488022]
["bitfinex-derivatives","ETHF0:USTF0",1772210613742,0.57489635,1933.2,1932.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210614342,0.57489635,1933.2,1932.7,0.34487799]
["bitfinex-derivatives","ETHF0:USTF0",1772210614742,0.57489635,1933.2,1932.8,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210615342,0.57489635,1933.2,1932.6,0.34723262]
["bitfinex-derivatives","ETHF0:USTF0",1772210615546,0.57489635,1933.2,1932.7,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210616047,0.57489635,1933.2,1932.7,7.11223262]
["bitfinex-derivatives","ETHF0:USTF0",1772210616349,0.57489635,1933.2,1932.8,0.34723262]
["bitfinex-derivatives","ETHF0:USTF0",1772210616549,1e-08,1933.2,1932.8,0.34723262]
["bitfinex-derivatives","ETHF0:USTF0",1772210616842,0.57024229,1933.4,1932.8,0.34723262]
["bitfinex-derivatives","ETHF0:USTF0",1772210617651,0.57644617,1933.4,1932.8,0.34723262]
["bitfinex-derivatives","ETHF0:USTF0",1772210617847,0.00620388,1933.4,1932.8,0.34723262]
["bitfinex-derivatives","ETHF0:USTF0",1772210618051,0.57024229,1933.6,1932.8,0.34723262]
["bitfinex-derivatives","ETHF0:USTF0",1772210618345,0.57024229,1934.0,1932.8,0.34723262]
["bitfinex-derivatives","ETHF0:USTF0",1772210618552,0.57024229,1934.0,1933.0,0.5865949]
["bitfinex-derivatives","ETHF0:USTF0",1772210618751,0.57024229,1934.0,1933.2,0.5865949]
["bitfinex-derivatives","ETHF0:USTF0",1772210619252,0.57478063,1934.0,1933.2,0.5865949]
["bitfinex-derivatives","ETHF0:USTF0",1772210619454,0.00453834,1934.0,1933.2,0.5865949]
["bitfinex-derivatives","ETHF0:USTF0",1772210620051,0.57579425,1934.0,1933.3,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210620353,0.57579425,1934.0,1933.4,7.35717055]
["bitfinex-derivatives","ETHF0:USTF0",1772210620951,0.57579425,1934.0,1933.5,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210621353,0.57579425,1934.0,1933.6,7.35817055]
["bitfinex-derivatives","ETHF0:USTF0",1772210621957,0.00453834,1934.0,1933.7,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210622259,0.57125591,1934.2,1933.7,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210622650,0.57125591,1934.2,1933.7,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210623055,0.57497715,1934.2,1933.7,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210623256,0.57125591,1934.8,1933.8,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210623455,0.57125591,1934.8,1933.9,7.35717055]
["bitfinex-derivatives","ETHF0:USTF0",1772210623653,0.57125591,1934.8,1933.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1772210623856,0.57125591,1934.8,1933.9,7.35717055]
["bitfinex-derivatives","ETHF0:USTF0",1772210624052,0.57125591,1934.8,1934.0,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210624361,0.57570021,1934.8,1934.0,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1772210624558,0.57570021,1934.8,1934.0,0.5969039]
["bitfinex-derivatives","ETHF0:USTF0",1772210624861,0.57570021,1934.8,1934.1,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210625361,0.57125591,1934.6,1934.0,0.00473335]
["bitfinex-derivatives","ETHF0:USTF0",1772210625561,0.57125591,1934.4,1933.7,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210626460,0.57125591,1934.4,1933.7,7.36299657]
["bitfinex-derivatives","ETHF0:USTF0",1772210626960,0.57125591,1934.7,1933.8,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210627162,0.57125591,1934.7,1933.9,7.35817055]
["bitfinex-derivatives","ETHF0:USTF0",1772210627362,0.57125591,1934.7,1934.0,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210629764,0.0044443,1934.8,1934.0,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210631072,0.57125591,1935.1,1934.0,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210632069,0.57727587,1935.1,1934.2,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210632270,0.00601996,1935.1,1934.2,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210632962,0.57727587,1935.1,1934.2,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210633167,0.57727587,1935.1,1934.3,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210633368,0.57727587,1935.1,1934.4,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210633869,0.57727587,1935.1,1934.5,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210634974,0.57727587,1935.1,1934.6,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210635573,0.57727587,1935.1,1934.3,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210635776,0.57727587,1935.1,1934.4,7.35817055]
["bitfinex-derivatives","ETHF0:USTF0",1772210636077,0.57727587,1935.1,1934.5,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210637076,0.57727587,1935.1,1934.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210637275,0.57727587,1935.1,1934.6,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210637874,0.57727587,1935.1,1934.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210638073,0.57727587,1935.1,1934.5,7.35817055]
["bitfinex-derivatives","ETHF0:USTF0",1772210638568,0.57727587,1935.1,1934.4,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210639979,0.57727587,1935.1,1934.4,7.35817055]
["bitfinex-derivatives","ETHF0:USTF0",1772210640178,0.57727587,1935.1,1934.4,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210640383,0.57727587,1935.1,1934.5,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210641484,0.57727587,1935.1,1934.4,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210642275,0.57727587,1935.1,1934.5,0.55429361]
["bitfinex-derivatives","ETHF0:USTF0",1772210642484,0.00601996,1935.1,1934.5,0.55429361]
["bitfinex-derivatives","ETHF0:USTF0",1772210642685,0.57727587,1935.1,1934.5,0.55429361]
["bitfinex-derivatives","ETHF0:USTF0",1772210642879,0.57727587,1935.1,1934.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210643086,0.57727587,1935.1,1934.4,7.34278243]
["bitfinex-derivatives","ETHF0:USTF0",1772210643479,0.57727587,1935.1,1934.5,0.57678243]
["bitfinex-derivatives","ETHF0:USTF0",1772210644178,0.57727587,1935.1,1934.3,7.34278243]
["bitfinex-derivatives","ETHF0:USTF0",1772210644574,0.57727587,1935.1,1934.3,0.57678243]
["bitfinex-derivatives","ETHF0:USTF0",1772210644780,0.57125591,1934.9,1934.0,7.34278243]
["bitfinex-derivatives","ETHF0:USTF0",1772210645287,0.57125591,1934.9,1934.0,0.57678243]
["bitfinex-derivatives","ETHF0:USTF0",1772210645490,0.57125591,1934.9,1934.1,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210645787,0.57125591,1934.9,1934.1,7.34683445]
["bitfinex-derivatives","ETHF0:USTF0",1772210646682,0.57125591,1934.9,1934.1,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210646883,0.57125591,1934.7,1933.7,0.58566047]
["bitfinex-derivatives","ETHF0:USTF0",1772210648285,0.57125591,1934.7,1933.9,0.59070319]
["bitfinex-derivatives","ETHF0:USTF0",1772210649289,0.57125591,1934.7,1934.0,0.59217055]
["bitfinex-derivatives","ETHF0:USTF0",1772210651487,0.58157755,1934.5,1933.7,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772210652598,0.58157755,1934.5,1933.7,0.55113422]
["bitfinex-derivatives","ETHF0:USTF0",1772210654796,0.58157755,1934.7,1933.7,0.55113422]
["bitfinex-derivatives","ETHF0:USTF0",1772210654990,0.58157755,1935.0,1933.7,0.55113422]
["bitfinex-derivatives","ETHF0:USTF0",1772210655295,0.58157755,1935.0,1933.9,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210656390,0.58157755,1934.8,1933.9,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210657388,0.58157755,1934.8,1933.8,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210657594,0.58157755,1934.6,1933.8,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210657795,0.58157755,1934.4,1933.7,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772210658292,0.58157755,1934.2,1933.7,0.00482602]
["bitfinex-derivatives","ETHF0:USTF0",1772210658492,0.58157755,1934.2,1933.5,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210659095,0.58157755,1934.2,1933.3,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210659499,0.58157755,1934.2,1933.3,0.5524911]
["bitfinex-derivatives","ETHF0:USTF0",1772210660194,0.58157755,1934.0,1933.3,0.5524911]
["bitfinex-derivatives","ETHF0:USTF0",1772210660695,0.58157755,1934.0,1933.3,0.0061829]
["bitfinex-derivatives","ETHF0:USTF0",1772210660902,0.58157755,1933.8,1933.1,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210661098,0.58157755,1933.8,1932.4,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1772210661099,0.58157755,1933.8,1932.7,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772210661298,0.58157755,1933.8,1932.8,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210661501,0.58157755,1933.6,1932.8,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210661903,0.58615258,1933.6,1932.8,0.55088962]
["bitfinex-derivatives","ETHF0:USTF0",1772210663704,0.58157755,1933.4,1932.8,0.00458142]
["bitfinex-derivatives","ETHF0:USTF0",1772210664204,0.58157755,1933.4,1932.8,0.55088962]
["bitfinex-derivatives","ETHF0:USTF0",1772210664402,0.58157755,1933.5,1932.8,0.55088962]
["bitfinex-derivatives","ETHF0:USTF0",1772210664598,0.00457503,1933.6,1932.8,0.55088962]
["bitfinex-derivatives","ETHF0:USTF0",1772210664794,0.58615258,1933.6,1932.8,0.55088962]
["bitfinex-derivatives","ETHF0:USTF0",1772210666305,0.58157755,1933.5,1932.8,0.00458142]
["bitfinex-derivatives","ETHF0:USTF0",1772210666601,0.58157755,1933.3,1932.8,0.00458142]
["bitfinex-derivatives","ETHF0:USTF0",1772210666801,0.58157755,1933.3,1932.6,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210667696,0.58157755,1933.3,1932.6,0.55230323]
["bitfinex-derivatives","ETHF0:USTF0",1772210669906,0.58157755,1933.5,1932.6,0.55230323]
["bitfinex-derivatives","ETHF0:USTF0",1772210672103,0.58157755,1933.5,1932.8,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210673207,0.58157755,1933.4,1932.6,0.55230323]
["bitfinex-derivatives","ETHF0:USTF0",1772210673407,0.58157755,1933.4,1932.6,0.00599503]
["bitfinex-derivatives","ETHF0:USTF0",1772210673612,0.58157755,1933.4,1932.6,0.55230323]
["bitfinex-derivatives","ETHF0:USTF0",1772210674709,0.25861,1933.3,1932.6,0.55230323]
["bitfinex-derivatives","ETHF0:USTF0",1772210674910,0.58157755,1933.2,1932.6,0.55230323]
["bitfinex-derivatives","ETHF0:USTF0",1772210676310,3.20929696,1933.6,1932.6,0.55230323]
["bitfinex-derivatives","ETHF0:USTF0",1772210676311,0.58157755,1933.5,1932.6,0.55230323]
["bitfinex-derivatives","ETHF0:USTF0",1772210676713,0.58157755,1933.5,1932.8,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210678711,0.00457503,1933.6,1932.8,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210679113,0.57433772,1933.6,1932.8,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210679917,0.00457503,1933.6,1932.8,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210681411,0.54138647,1933.6,1932.8,0.5463082]
["bitfinex-derivatives","ETHF0:USTF0",1772210683119,0.53681144,1934.3,1932.9,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210683312,0.53681144,1934.3,1933.1,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210683511,0.53681144,1934.1,1933.1,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210684224,0.54162965,1934.1,1933.1,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210685126,0.54162965,1934.1,1933.2,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210686920,0.53681144,1933.9,1933.1,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1772210687326,0.53681144,1933.9,1933.1,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210690226,0.54162965,1934.1,1933.1,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210691120,0.53681144,1934.0,1932.9,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210691527,0.53681144,1933.8,1932.9,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210692726,0.53681144,1933.6,1932.9,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210692926,0.53681144,1934.0,1932.9,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210699132,0.53681144,1934.0,1933.1,0.56242253]
["bitfinex-derivatives","ETHF0:USTF0",1772210700330,0.53681144,1934.0,1933.3,0.56242253]
["bitfinex-derivatives","ETHF0:USTF0",1772210701634,0.53681144,1934.0,1932.8,0.56079509]
["bitfinex-derivatives","ETHF0:USTF0",1772210701836,0.53681144,1934.0,1933.0,0.56079509]
["bitfinex-derivatives","ETHF0:USTF0",1772210702633,0.53681144,1934.0,1933.1,0.56079509]
["bitfinex-derivatives","ETHF0:USTF0",1772210702833,0.00481821,1934.1,1933.3,0.56079509]
["bitfinex-derivatives","ETHF0:USTF0",1772210703039,0.53681144,1934.5,1933.5,0.55528378]
["bitfinex-derivatives","ETHF0:USTF0",1772210703236,0.53681144,1934.5,1933.7,0.55528378]
["bitfinex-derivatives","ETHF0:USTF0",1772210703940,0.5408276,1934.5,1933.7,0.55528378]
["bitfinex-derivatives","ETHF0:USTF0",1772210704341,0.53681144,1934.3,1933.5,0.55528378]
["bitfinex-derivatives","ETHF0:USTF0",1772210705142,0.53681144,1934.1,1933.3,0.53984158]
["bitfinex-derivatives","ETHF0:USTF0",1772210705843,0.53681144,1933.9,1932.7,0.53984158]
["bitfinex-derivatives","ETHF0:USTF0",1772210706143,0.53681144,1933.9,1932.6,13.45790235]
["bitfinex-derivatives","ETHF0:USTF0",1772210706144,0.53681144,1933.9,1932.9,0.53984158]
["bitfinex-derivatives","ETHF0:USTF0",1772210709641,0.25847,1934.4,1933.1,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210709849,0.53681144,1934.3,1933.3,0.56348703]
["bitfinex-derivatives","ETHF0:USTF0",1772210710146,0.00401616,1934.5,1933.5,0.59081477]
["bitfinex-derivatives","ETHF0:USTF0",1772210710342,0.55283361,1934.5,1933.5,0.59081477]
["bitfinex-derivatives","ETHF0:USTF0",1772210710547,0.55283361,1934.5,1933.6,0.59081477]
["bitfinex-derivatives","ETHF0:USTF0",1772210711048,0.55283361,1934.5,1933.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1772210711049,0.54922961,1934.5,1933.8,0.58830593]
["bitfinex-derivatives","ETHF0:USTF0",1772210712450,0.54922961,1934.5,1933.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1772210712643,0.54881745,1934.3,1933.2,0.58830593]
["bitfinex-derivatives","ETHF0:USTF0",1772210715948,0.54881745,1934.3,1933.4,0.58383088]
["bitfinex-derivatives","ETHF0:USTF0",1772210716251,0.54881745,1934.3,1933.6,0.58383088]
["bitfinex-derivatives","ETHF0:USTF0",1772210716452,0.54881745,1934.3,1933.4,0.58383088]
["bitfinex-derivatives","ETHF0:USTF0",1772210717753,0.54881745,1934.3,1933.5,0.58285387]
["bitfinex-derivatives","ETHF0:USTF0",1772210719847,0.54881745,1934.3,1933.5,0.5814097]
["bitfinex-derivatives","ETHF0:USTF0",1772210720049,0.54881745,1934.3,1933.3,7.3494097]
["bitfinex-derivatives","ETHF0:USTF0",1772210720451,0.54881745,1934.3,1933.4,0.5814097]
["bitfinex-derivatives","ETHF0:USTF0",1772210722455,0.54922961,1934.5,1933.4,0.5814097]
["bitfinex-derivatives","ETHF0:USTF0",1772210723350,0.54922961,1934.5,1933.5,0.59001835]
["bitfinex-derivatives","ETHF0:USTF0",1772210724654,0.54922961,1934.5,1933.7,0.59001835]
["bitfinex-derivatives","ETHF0:USTF0",1772210724852,4.26612083,1935.2,1934.2,0.58459724]
["bitfinex-derivatives","ETHF0:USTF0",1772210725051,8.54779401,1935.4,1934.5,0.58459724]
["bitfinex-derivatives","ETHF0:USTF0",1772210725052,0.54881745,1935.4,1934.5,0.58459724]
["bitfinex-derivatives","ETHF0:USTF0",1772210725551,0.54881745,1936.3,1934.7,0.58459724]
["bitfinex-derivatives","ETHF0:USTF0",1772210725750,0.54881745,1935.9,1934.7,0.58459724]
["bitfinex-derivatives","ETHF0:USTF0",1772210725951,0.54881745,1935.7,1934.8,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1772210726250,0.54881745,1935.7,1934.7,7.35825887]
["bitfinex-derivatives","ETHF0:USTF0",1772210726649,0.54881745,1935.5,1934.7,0.00566163]
["bitfinex-derivatives","ETHF0:USTF0",1772210726953,0.54881745,1935.3,1934.2,7.35379552]
["bitfinex-derivatives","ETHF0:USTF0",1772210727257,0.54881745,1935.3,1934.3,0.58579552]
["bitfinex-derivatives","ETHF0:USTF0",1772210727651,0.54881745,1935.3,1934.1,0.58579552]
["bitfinex-derivatives","ETHF0:USTF0",1772210727955,0.54881745,1935.3,1934.1,0.59204011]
["bitfinex-derivatives","ETHF0:USTF0",1772210728155,0.54881745,1935.3,1934.3,0.58579552]
["bitfinex-derivatives","ETHF0:USTF0",1772210729445,0.54881745,1935.3,1934.2,7.35881477]
["bitfinex-derivatives","ETHF0:USTF0",1772210730757,0.54881745,1935.3,1934.2,0.59081477]
["bitfinex-derivatives","ETHF0:USTF0",1772210731054,0.54881745,1935.3,1934.1,6.77424459]
["bitfinex-derivatives","ETHF0:USTF0",1772210731453,0.54881745,1935.3,1934.2,0.59081477]
["bitfinex-derivatives","ETHF0:USTF0",1772210733653,0.54881745,1935.1,1934.2,0.59081477]
["bitfinex-derivatives","ETHF0:USTF0",1772210734657,0.54881745,1935.1,1934.1,6.77424459]
["bitfinex-derivatives","ETHF0:USTF0",1772210734852,0.54881745,1935.1,1934.1,7.36505936]
["bitfinex-derivatives","ETHF0:USTF0",1772210735253,0.54881745,1935.1,1934.2,0.59081477]
["bitfinex-derivatives","ETHF0:USTF0",1772210737459,0.54881745,1935.1,1934.1,7.36505936]
["bitfinex-derivatives","ETHF0:USTF0",1772210737756,0.54881745,1935.1,1934.2,0.59081477]
["bitfinex-derivatives","ETHF0:USTF0",1772210739954,0.58256344,1935.5,1934.2,0.59081477]
["bitfinex-derivatives","ETHF0:USTF0",1772210740560,0.58256344,1935.5,1934.3,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210742061,0.59249106,1935.2,1934.3,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210742762,0.25837,1935.1,1934.1,7.33347311]
["bitfinex-derivatives","ETHF0:USTF0",1772210742961,0.59249106,1935.0,1934.1,7.33347311]
["bitfinex-derivatives","ETHF0:USTF0",1772210743562,0.59249106,1934.8,1934.1,0.00624459]
["bitfinex-derivatives","ETHF0:USTF0",1772210744263,0.59249106,1934.8,1934.1,0.56547311]
["bitfinex-derivatives","ETHF0:USTF0",1772210747566,0.59249106,1935.2,1934.3,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210747768,0.59249106,1935.7,1934.5,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210749066,0.59249106,1935.7,1934.7,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210751068,0.59249106,1935.1,1934.2,11.33559086]
["bitfinex-derivatives","ETHF0:USTF0",1772210751368,0.59249106,1935.1,1934.2,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210751767,0.59249106,1934.9,1934.1,0.00624459]
["bitfinex-derivatives","ETHF0:USTF0",1772210752159,0.59249106,1934.9,1934.1,0.56547311]
["bitfinex-derivatives","ETHF0:USTF0",1772210752359,0.59249106,1934.9,1934.1,0.00624459]
["bitfinex-derivatives","ETHF0:USTF0",1772210753066,0.59249106,1934.7,1934.1,0.00624459]
["bitfinex-derivatives","ETHF0:USTF0",1772210753266,0.59249106,1934.7,1933.9,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210754268,0.59249106,1934.7,1933.9,0.56510291]
["bitfinex-derivatives","ETHF0:USTF0",1772210756364,0.59249106,1934.5,1933.9,0.00587439]
["bitfinex-derivatives","ETHF0:USTF0",1772210756560,0.59718218,1934.5,1933.9,0.00587439]
["bitfinex-derivatives","ETHF0:USTF0",1772210756765,0.59718218,1934.5,1933.9,0.56510291]
["bitfinex-derivatives","ETHF0:USTF0",1772210758171,0.59718218,1934.5,1933.9,0.00587439]
["bitfinex-derivatives","ETHF0:USTF0",1772210760470,0.59249106,1934.3,1933.3,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210761371,0.59249106,1934.3,1933.3,0.56339417]
["bitfinex-derivatives","ETHF0:USTF0",1772210763677,0.59249106,1934.3,1933.5,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210765980,0.59249106,1934.3,1933.7,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210767577,0.00469112,1934.5,1933.7,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210767877,0.59718218,1934.5,1933.7,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210768077,0.59249106,1934.4,1933.5,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210768281,0.59249106,1934.4,1933.6,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210768679,0.59249106,1934.4,1933.5,7.32822852]
["bitfinex-derivatives","ETHF0:USTF0",1772210768878,0.59249106,1934.4,1933.5,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210769075,0.59249106,1934.0,1933.3,0.00416565]
["bitfinex-derivatives","ETHF0:USTF0",1772210769381,0.59249106,1933.6,1932.6,0.55922852]
["bitfinex-derivatives","ETHF0:USTF0",1772210770281,0.59249106,1933.6,1932.6,0.56550326]
["bitfinex-derivatives","ETHF0:USTF0",1772210773282,0.59156962,1933.4,1932.6,0.00627474]
["bitfinex-derivatives","ETHF0:USTF0",1772210774189,0.59156962,1933.2,1932.6,0.54259078]
["bitfinex-derivatives","ETHF0:USTF0",1772210774584,0.59156962,1933.2,1932.6,0.00627474]
["bitfinex-derivatives","ETHF0:USTF0",1772210776184,0.59156962,1933.2,1932.2,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210776986,0.59156962,1933.0,1932.0,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210777183,0.59156962,1932.8,1932.0,0.00614817]
["bitfinex-derivatives","ETHF0:USTF0",1772210779595,0.59156962,1932.6,1932.0,0.00614817]
["bitfinex-derivatives","ETHF0:USTF0",1772210781198,0.00409473,1933.0,1931.6,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210781199,0.59156962,1932.4,1931.6,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210782206,0.59156962,1932.4,1931.6,0.54106851]
["bitfinex-derivatives","ETHF0:USTF0",1772210783201,0.59156962,1932.4,1931.6,0.00475247]
["bitfinex-derivatives","ETHF0:USTF0",1772210784004,0.59156962,1932.2,1931.2,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210785002,0.59156962,1932.2,1931.2,0.54270269]
["bitfinex-derivatives","ETHF0:USTF0",1772210785510,0.59156962,1932.4,1931.4,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210786208,0.59156962,1932.4,1931.6,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210788200,0.59156962,1932.7,1931.6,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210788399,0.59156962,1932.7,1931.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1772210788607,0.59156962,1932.7,1931.8,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210789203,0.59156962,1932.9,1932.0,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210789403,0.00409473,1933.0,1932.2,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210789609,0.59566435,1933.0,1932.2,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210789809,0.59566435,1933.0,1932.4,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210790204,0.00409473,1933.0,1932.4,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210790912,0.59156962,1933.2,1932.4,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210791306,0.59156962,1933.2,1932.5,7.30631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210791707,0.59580656,1933.2,1932.6,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210792008,0.59580656,1933.2,1932.6,0.5429933]
["bitfinex-derivatives","ETHF0:USTF0",1772210793511,0.59156962,1933.6,1932.6,0.5429933]
["bitfinex-derivatives","ETHF0:USTF0",1772210794207,0.59156962,1933.8,1932.7,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210794414,0.59738583,1933.8,1932.9,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210794614,0.59738583,1933.8,1933.0,7.30631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210794814,0.59738583,1933.8,1933.0,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210795113,0.59738583,1933.8,1932.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1772210795415,0.59738583,1933.8,1932.8,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210795416,0.59738583,1933.8,1932.8,7.30631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210795611,0.59156962,1933.6,1932.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1772210795812,0.59156962,1933.6,1932.6,0.5429933]
["bitfinex-derivatives","ETHF0:USTF0",1772210796111,0.25859,1933.5,1932.6,0.5429933]
["bitfinex-derivatives","ETHF0:USTF0",1772210796413,0.59156962,1933.4,1932.6,0.5429933]
["bitfinex-derivatives","ETHF0:USTF0",1772210797517,0.59156962,1933.4,1932.6,0.00667726]
["bitfinex-derivatives","ETHF0:USTF0",1772210797715,0.59156962,1933.2,1932.6,0.00667726]
["bitfinex-derivatives","ETHF0:USTF0",1772210798012,0.59156962,1933.0,1931.3,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210798217,0.59156962,1932.5,1931.4,0.53631604]
["bitfinex-derivatives","ETHF0:USTF0",1772210798917,0.59156962,1932.5,1931.4,0.54079462]
["bitfinex-derivatives","ETHF0:USTF0",1772210800111,0.57378699,1932.3,1931.4,0.54079462]
["bitfinex-derivatives","ETHF0:USTF0",1772210800317,0.57972916,1932.3,1931.4,0.54079462]
["bitfinex-derivatives","ETHF0:USTF0",1772210800512,0.57972916,1932.3,1931.4,0.00447858]
["bitfinex-derivatives","ETHF0:USTF0",1772210800820,0.57972916,1932.3,1931.4,0.54876019]
["bitfinex-derivatives","ETHF0:USTF0",1772210804018,0.00594217,1932.3,1931.4,0.54876019]
["bitfinex-derivatives","ETHF0:USTF0",1772210804713,0.00594217,1932.3,1931.6,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210805109,0.00594217,1932.3,1930.7,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210805110,0.57378699,1931.7,1930.7,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210805918,0.57378699,1931.5,1930.3,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210806119,0.57378699,1931.3,1930.4,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210806717,0.57378699,1931.8,1930.4,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210807122,0.57378699,1931.8,1930.5,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210807519,0.57378699,1931.6,1930.6,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210807721,0.57378699,1931.4,1930.4,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210810725,0.57378699,1931.4,1930.5,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210811426,0.57378699,1931.9,1930.5,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210811723,0.57378699,1931.9,1930.7,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210814720,0.57378699,1931.7,1930.9,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210814926,0.57378699,1931.5,1930.5,7.31428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210815233,0.57378699,1931.3,1930.3,0.55004147]
["bitfinex-derivatives","ETHF0:USTF0",1772210818432,0.57378699,1931.3,1930.3,0.00575986]
["bitfinex-derivatives","ETHF0:USTF0",1772210818624,0.57378699,1931.3,1930.3,0.55004147]
["bitfinex-derivatives","ETHF0:USTF0",1772210821229,0.57378699,1931.8,1930.7,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210821435,0.57378699,1931.8,1930.8,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210821630,0.57378699,1932.1,1930.8,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210821834,0.57972916,1932.3,1931.3,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210822134,0.57972916,1932.3,1931.5,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210822329,0.57972916,1932.3,1931.2,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1772210822524,0.57972916,1932.3,1931.4,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210822725,0.00594217,1932.3,1931.4,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210822930,0.57972916,1932.3,1931.6,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210823129,0.57972916,1932.3,1931.6,7.31528161]
["bitfinex-derivatives","ETHF0:USTF0",1772210823337,0.57972916,1932.3,1931.6,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210823534,0.57972916,1932.3,1931.6,7.31528161]
["bitfinex-derivatives","ETHF0:USTF0",1772210823736,0.57972916,1932.3,1931.7,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210823935,0.57972916,1932.3,1931.0,41.05891]
["bitfinex-derivatives","ETHF0:USTF0",1772210823936,0.57378699,1932.1,1931.3,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210824129,0.57378699,1932.1,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772210824130,0.57378699,1932.1,1931.1,0.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1772210824932,0.57378699,1932.1,1931.1,0.54933279]
["bitfinex-derivatives","ETHF0:USTF0",1772210826334,0.57378699,1932.1,1931.1,7.32033279]
["bitfinex-derivatives","ETHF0:USTF0",1772210826541,0.57378699,1932.1,1931.2,0.54078561]
["bitfinex-derivatives","ETHF0:USTF0",1772210826836,0.57378699,1932.1,1931.1,6.77605118]
["bitfinex-derivatives","ETHF0:USTF0",1772210826837,0.57378699,1932.1,1931.4,0.54078561]
["bitfinex-derivatives","ETHF0:USTF0",1772210827040,0.57378699,1931.9,1931.1,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1772210827435,0.57378699,1931.7,1931.1,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1772210827636,0.57378699,1931.5,1930.3,0.5258855]
["bitfinex-derivatives","ETHF0:USTF0",1772210827830,0.57378699,1931.1,1930.3,0.5258855]
["bitfinex-derivatives","ETHF0:USTF0",1772210828038,0.57378699,1931.5,1930.3,0.5258855]
["bitfinex-derivatives","ETHF0:USTF0",1772210828632,0.57378699,1931.3,1930.3,0.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1772210828837,0.57378699,1930.3,1928.6,13.45190732]
["bitfinex-derivatives","ETHF0:USTF0",1772210829037,6.37616,1929.0,1928.2,1.45780102]
["bitfinex-derivatives","ETHF0:USTF0",1772210829237,0.57378699,1928.9,1928.2,1.19177365]
["bitfinex-derivatives","ETHF0:USTF0",1772210829432,0.57378699,1929.4,1928.3,0.51657939]
["bitfinex-derivatives","ETHF0:USTF0",1772210829637,0.57378699,1929.7,1928.7,0.51657939]
["bitfinex-derivatives","ETHF0:USTF0",1772210829837,0.5777381,1929.7,1928.7,0.52272502]
["bitfinex-derivatives","ETHF0:USTF0",1772210830240,0.58069264,1929.7,1928.7,0.52272502]
["bitfinex-derivatives","ETHF0:USTF0",1772210830539,0.57674153,1930.5,1929.3,0.51458535]
["bitfinex-derivatives","ETHF0:USTF0",1772210830844,0.57674153,1930.7,1929.9,1.51771653]
["bitfinex-derivatives","ETHF0:USTF0",1772210831343,0.57674153,1930.7,1929.9,0.61011055]
["bitfinex-derivatives","ETHF0:USTF0",1772210831838,0.58316679,1930.7,1929.9,0.61011055]
["bitfinex-derivatives","ETHF0:USTF0",1772210832036,0.58316679,1930.7,1929.9,1.18736207]
["bitfinex-derivatives","ETHF0:USTF0",1772210832243,0.58316679,1930.7,1930.0,1.1139423]
["bitfinex-derivatives","ETHF0:USTF0",1772210832542,0.57674153,1931.0,1930.3,1.18736207]
["bitfinex-derivatives","ETHF0:USTF0",1772210832742,0.57674153,1931.0,1930.3,0.61011055]
["bitfinex-derivatives","ETHF0:USTF0",1772210832942,0.57674153,1931.2,1930.4,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210833537,0.57674153,1932.1,1930.8,1.18736207]
["bitfinex-derivatives","ETHF0:USTF0",1772210833742,0.57674153,1931.6,1930.9,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210834245,0.57674153,1931.6,1930.8,0.61011055]
["bitfinex-derivatives","ETHF0:USTF0",1772210834543,0.57674153,1931.6,1930.4,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210835042,0.58154899,1931.6,1930.4,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210836541,0.00480746,1931.6,1930.4,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210837139,0.00480746,1931.6,1930.5,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210838038,0.00480746,1931.6,1930.7,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210838236,0.57674153,1932.5,1930.8,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210838435,3.20141613,1932.7,1931.4,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210838636,0.57674153,1933.4,1931.6,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210839143,0.57674153,1933.3,1931.6,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210839341,0.57674153,1932.5,1931.4,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210842148,0.57674153,1932.4,1930.9,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210842342,0.57674153,1932.2,1930.9,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210843144,0.57674153,1932.0,1930.9,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210843338,0.57674153,1932.0,1930.4,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210843545,0.57674153,1931.8,1930.4,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210844344,0.57674153,1931.6,1930.4,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210845652,0.5828328,1932.0,1930.6,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210847152,0.57674153,1931.1,1930.3,0.00580746]
["bitfinex-derivatives","ETHF0:USTF0",1772210847551,0.57674153,1931.1,1930.3,0.58305898]
["bitfinex-derivatives","ETHF0:USTF0",1772210847751,0.57674153,1931.1,1930.3,0.00580746]
["bitfinex-derivatives","ETHF0:USTF0",1772210848456,0.57674153,1931.1,1930.3,0.58305898]
["bitfinex-derivatives","ETHF0:USTF0",1772210848656,0.57674153,1931.7,1930.3,0.58305898]
["bitfinex-derivatives","ETHF0:USTF0",1772210849562,0.57674153,1931.3,1930.3,0.58305898]
["bitfinex-derivatives","ETHF0:USTF0",1772210850057,0.57674153,1931.3,1930.3,0.00580746]
["bitfinex-derivatives","ETHF0:USTF0",1772210850257,0.57674153,1931.3,1930.3,0.58305898]
["bitfinex-derivatives","ETHF0:USTF0",1772210850957,0.57674153,1931.5,1930.3,0.58305898]
["bitfinex-derivatives","ETHF0:USTF0",1772210853560,0.57674153,1931.4,1930.3,0.58305898]
["bitfinex-derivatives","ETHF0:USTF0",1772210854361,0.57674153,1931.2,1930.3,0.58305898]
["bitfinex-derivatives","ETHF0:USTF0",1772210857765,0.57674153,1931.6,1930.3,0.58305898]
["bitfinex-derivatives","ETHF0:USTF0",1772210857964,0.57674153,1931.6,1930.5,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210858363,0.57674153,1931.4,1930.5,0.57725152]
["bitfinex-derivatives","ETHF0:USTF0",1772210860458,0.57674153,1931.4,1929.8,6.37346]
["bitfinex-derivatives","ETHF0:USTF0",1772210860459,0.55310453,1929.9,1929.0,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210860664,0.55310453,1929.7,1928.4,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210861561,0.55894575,1929.7,1928.4,0.56767825]
["bitfinex-derivatives","ETHF0:USTF0",1772210861760,0.55894575,1929.7,1928.4,7.33967825]
["bitfinex-derivatives","ETHF0:USTF0",1772210861961,0.55894575,1929.7,1928.5,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210862167,0.55310453,1929.5,1928.5,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210862770,0.55310453,1929.5,1928.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210863668,0.00584122,1929.7,1928.4,0.00592093]
["bitfinex-derivatives","ETHF0:USTF0",1772210863669,0.25914,1929.4,1928.5,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210863875,0.55310453,1929.1,1928.4,0.00592093]
["bitfinex-derivatives","ETHF0:USTF0",1772210864474,0.46964369,1928.7,1927.7,0.64175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210864873,0.46964369,1928.5,1927.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1772210865075,0.46964369,1928.5,1927.5,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210865076,0.38365024,1928.4,1927.2,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210865476,0.38365024,1928.4,1927.2,0.56555572]
["bitfinex-derivatives","ETHF0:USTF0",1772210865872,0.38365024,1928.2,1927.2,0.56555572]
["bitfinex-derivatives","ETHF0:USTF0",1772210866171,6.63777,1928.3,1927.4,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210866172,5.99716064,1928.3,1927.4,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210866376,0.38365024,1928.7,1927.6,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210866772,0.38365024,1928.7,1927.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1772210866773,0.39127357,1927.7,1926.9,0.09026804]
["bitfinex-derivatives","ETHF0:USTF0",1772210867072,0.38310545,1927.1,1926.0,0.58495732]
["bitfinex-derivatives","ETHF0:USTF0",1772210867274,0.38310545,1927.5,1926.2,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210867472,0.38310545,1928.2,1926.5,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210867870,0.38310545,1928.1,1926.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210868171,0.38310545,1927.9,1926.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210868576,0.38310545,1927.7,1926.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210868771,0.38310545,1927.6,1926.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210870383,0.38269993,1928.1,1926.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210870676,0.38269993,1927.9,1926.9,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210870873,0.38269993,1927.7,1926.9,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210871075,0.00405349,1928.2,1927.1,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210871274,0.00405349,1928.2,1927.3,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210871677,0.25921,1928.9,1927.5,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210871873,0.4046957,1929.1,1927.5,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210872279,0.40874919,1929.2,1927.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210872682,0.40874919,1928.7,1927.5,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210872877,0.40874919,1928.7,1926.5,6.38843057]
["bitfinex-derivatives","ETHF0:USTF0",1772210872878,0.40874919,1928.7,1927.6,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210874880,0.41686684,1928.5,1927.6,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210875585,0.67895614,1928.4,1927.6,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210876382,0.25922,1928.8,1927.8,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210876580,0.81232453,1928.8,1927.8,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210876781,0.55310453,1928.5,1927.8,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210876985,0.25924,1928.6,1927.8,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210877386,0.55310453,1928.8,1927.8,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210877789,0.55310453,1928.6,1927.9,5.612145]
["bitfinex-derivatives","ETHF0:USTF0",1772210877991,0.25923,1928.7,1927.9,0.56635743]
["bitfinex-derivatives","ETHF0:USTF0",1772210878288,6.38224701,1929.2,1927.9,0.56635743]
["bitfinex-derivatives","ETHF0:USTF0",1772210878289,0.55310453,1929.1,1927.9,0.56635743]
["bitfinex-derivatives","ETHF0:USTF0",1772210878487,0.55310453,1929.1,1928.1,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210878790,0.55310453,1928.8,1927.9,0.56635743]
["bitfinex-derivatives","ETHF0:USTF0",1772210879084,0.81234453,1928.6,1927.9,0.00460011]
["bitfinex-derivatives","ETHF0:USTF0",1772210879790,0.81234453,1928.6,1927.9,0.56635743]
["bitfinex-derivatives","ETHF0:USTF0",1772210880092,0.55310453,1929.0,1927.9,0.56635743]
["bitfinex-derivatives","ETHF0:USTF0",1772210880393,0.25918,1929.1,1928.1,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210880589,0.81228453,1929.1,1928.1,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210880884,0.55310453,1929.1,1928.1,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210881088,0.55310453,1928.9,1928.1,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210881690,0.25919,1929.0,1928.1,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210881888,0.55310453,1928.9,1928.1,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210882988,0.81229453,1929.0,1928.1,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210883492,0.00642701,1929.2,1928.3,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210884094,0.00642701,1929.2,1928.5,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210884891,0.81223453,1929.5,1928.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210885090,0.25913,1929.5,1928.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210885288,0.81223453,1929.5,1928.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210886099,0.8171349,1929.5,1928.7,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210886492,0.00490037,1929.5,1928.9,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210888090,0.81208453,1930.6,1929.2,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1772210888293,0.55310453,1930.5,1929.3,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210888498,3.23896696,1930.8,1929.3,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210888695,0.55310453,1930.8,1929.4,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210888893,0.55310453,1930.6,1929.6,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210889091,0.55872284,1930.6,1929.6,0.56737278]
["bitfinex-derivatives","ETHF0:USTF0",1772210889398,0.25899,1930.5,1929.6,0.56737278]
["bitfinex-derivatives","ETHF0:USTF0",1772210889901,0.00561831,1930.6,1929.8,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210890098,0.56996542,1930.6,1929.8,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210890799,0.00561831,1930.6,1929.8,0.56175732]
["bitfinex-derivatives","ETHF0:USTF0",1772210892901,0.56434711,1930.5,1929.6,0.00561546]
["bitfinex-derivatives","ETHF0:USTF0",1772210893095,0.56434711,1930.5,1929.6,0.55927745]
["bitfinex-derivatives","ETHF0:USTF0",1772210893293,0.82894542,1930.6,1929.6,0.55927745]
["bitfinex-derivatives","ETHF0:USTF0",1772210893899,0.00561831,1930.6,1929.8,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210895502,0.56996542,1930.6,1929.8,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210897008,0.00561831,1930.6,1929.8,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210897302,0.56996542,1930.6,1929.8,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210897708,0.00561831,1930.6,1929.8,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210897907,0.00561831,1930.6,1930.0,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210898797,0.56434711,1931.0,1930.2,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210899703,0.57011911,1931.0,1930.2,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210901811,0.005772,1931.0,1930.2,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210903306,0.57011911,1931.0,1930.2,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210903511,0.56434711,1930.8,1930.2,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210904008,0.56434711,1930.6,1930.0,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210904609,6.37522,1929.3,1927.3,0.59486432]
["bitfinex-derivatives","ETHF0:USTF0",1772210904815,0.2592,1929.0,1927.3,0.59486432]
["bitfinex-derivatives","ETHF0:USTF0",1772210905310,0.25912,1929.6,1927.7,0.59459022]
["bitfinex-derivatives","ETHF0:USTF0",1772210905509,6.63403,1929.4,1927.7,0.60025129]
["bitfinex-derivatives","ETHF0:USTF0",1772210905816,0.25914,1929.4,1927.7,0.60025129]
["bitfinex-derivatives","ETHF0:USTF0",1772210906114,6.634,1929.4,1927.7,0.60025129]
["bitfinex-derivatives","ETHF0:USTF0",1772210907110,0.25914,1929.4,1927.7,0.60025129]
["bitfinex-derivatives","ETHF0:USTF0",1772210907311,0.25919,1929.0,1927.9,0.59538156]
["bitfinex-derivatives","ETHF0:USTF0",1772210907513,6.6355,1929.0,1927.9,0.59538156]
["bitfinex-derivatives","ETHF0:USTF0",1772210907711,0.25924,1928.7,1927.9,0.59538156]
["bitfinex-derivatives","ETHF0:USTF0",1772210911317,0.25929,1928.3,1927.7,0.61679874]
["bitfinex-derivatives","ETHF0:USTF0",1772210912515,0.77276221,1928.1,1927.0,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210912714,0.51345221,1927.8,1927.0,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210912916,0.25936,1927.7,1927.0,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210913514,0.77831372,1927.7,1927.0,0.56002331]
["bitfinex-derivatives","ETHF0:USTF0",1772210913713,0.51296871,1927.6,1927.0,0.00636132]
["bitfinex-derivatives","ETHF0:USTF0",1772210913914,0.50660739,1927.5,1926.3,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210914115,0.5125924,1927.7,1926.3,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210914314,7.2875924,1927.7,1926.5,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210914717,0.5125924,1927.7,1926.5,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210914920,0.00598501,1927.7,1926.7,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210918124,2.92096644,1928.4,1926.7,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210918324,3.41252086,1928.4,1926.9,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210918624,3.41252086,1928.4,1927.1,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210919025,2.92096644,1928.4,1927.1,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210919220,2.92649953,1928.4,1927.1,0.55366199]
["bitfinex-derivatives","ETHF0:USTF0",1772210919421,2.92649953,1928.4,1927.5,0.53581717]
["bitfinex-derivatives","ETHF0:USTF0",1772210919422,1.39189075,1928.4,1927.5,0.53581717]
["bitfinex-derivatives","ETHF0:USTF0",1772210919616,0.75627806,1929.0,1927.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1772210919617,0.58849686,1928.9,1928.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772210920124,0.57940802,1928.7,1927.9,0.53581717]
["bitfinex-derivatives","ETHF0:USTF0",1772210920323,0.57940802,1928.7,1927.3,0.55909045]
["bitfinex-derivatives","ETHF0:USTF0",1772210920520,0.58484122,1928.7,1927.3,0.56537249]
["bitfinex-derivatives","ETHF0:USTF0",1772210921123,0.58484122,1928.7,1927.5,0.56028002]
["bitfinex-derivatives","ETHF0:USTF0",1772210921521,0.58484122,1928.7,1927.7,0.56028002]
["bitfinex-derivatives","ETHF0:USTF0",1772210922325,0.0054332,1928.7,1927.9,0.56028002]
["bitfinex-derivatives","ETHF0:USTF0",1772210922527,0.58484122,1928.7,1927.9,0.56028002]
["bitfinex-derivatives","ETHF0:USTF0",1772210922722,0.58484122,1928.7,1927.7,0.7754688]
["bitfinex-derivatives","ETHF0:USTF0",1772210922918,0.58484122,1928.7,1927.7,0.56028002]
["bitfinex-derivatives","ETHF0:USTF0",1772210923223,0.25924,1928.6,1927.7,0.56028002]
["bitfinex-derivatives","ETHF0:USTF0",1772210923423,0.57940802,1928.5,1927.5,0.54858339]
["bitfinex-derivatives","ETHF0:USTF0",1772210924427,0.25924,1928.6,1927.5,0.54858339]
["bitfinex-derivatives","ETHF0:USTF0",1772210924428,0.57940802,1928.3,1927.5,0.54858339]
["bitfinex-derivatives","ETHF0:USTF0",1772210925130,0.57940802,1928.3,1927.4,11.61298151]
["bitfinex-derivatives","ETHF0:USTF0",1772210925533,0.57940802,1928.3,1927.4,12.12419983]
["bitfinex-derivatives","ETHF0:USTF0",1772210926327,0.57940802,1927.9,1927.3,0.00628204]
["bitfinex-derivatives","ETHF0:USTF0",1772210927731,0.57940802,1927.9,1926.3,0.51115873]
["bitfinex-derivatives","ETHF0:USTF0",1772210927933,0.57940802,1927.7,1926.4,0.51744077]
["bitfinex-derivatives","ETHF0:USTF0",1772210928125,0.57940802,1927.7,1926.5,0.51744077]
["bitfinex-derivatives","ETHF0:USTF0",1772210928727,0.57940802,1927.7,1926.7,0.51744077]
["bitfinex-derivatives","ETHF0:USTF0",1772210928933,0.57940802,1927.5,1926.7,0.51744077]
["bitfinex-derivatives","ETHF0:USTF0",1772210929134,0.57940802,1927.3,1926.5,0.51944404]
["bitfinex-derivatives","ETHF0:USTF0",1772210929335,0.58312719,1927.3,1926.5,0.51944404]
["bitfinex-derivatives","ETHF0:USTF0",1772210930643,0.57940802,1927.1,1926.5,0.0055456]
["bitfinex-derivatives","ETHF0:USTF0",1772210930838,0.57940802,1926.9,1926.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1772210931034,0.57940802,1926.9,1926.0,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1772210931234,0.57940802,1926.7,1926.0,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1772210931431,0.57940802,1926.7,1925.6,0.52714185]
["bitfinex-derivatives","ETHF0:USTF0",1772210931635,0.57940802,1926.5,1925.6,0.52714185]
["bitfinex-derivatives","ETHF0:USTF0",1772210931834,0.57940802,1926.5,1925.6,0.53194804]
["bitfinex-derivatives","ETHF0:USTF0",1772210933633,6.38556,1926.2,1925.6,0.00480619]
["bitfinex-derivatives","ETHF0:USTF0",1772210933837,0.57940802,1925.8,1923.9,0.53456006]
["bitfinex-derivatives","ETHF0:USTF0",1772210934034,0.57940802,1925.8,1924.3,0.53456006]
["bitfinex-derivatives","ETHF0:USTF0",1772210934234,0.57940802,1925.8,1925.0,0.99714821]
["bitfinex-derivatives","ETHF0:USTF0",1772210934439,0.57940802,1925.8,1925.1,0.53456006]
["bitfinex-derivatives","ETHF0:USTF0",1772210934635,0.57940802,1925.8,1925.0,0.99714821]
["bitfinex-derivatives","ETHF0:USTF0",1772210934841,0.58387182,1925.8,1925.1,0.53833105]
["bitfinex-derivatives","ETHF0:USTF0",1772210935041,0.58387182,1925.8,1925.1,7.18368291]
["bitfinex-derivatives","ETHF0:USTF0",1772210935237,0.58387182,1925.8,1925.4,0.99714821]
["bitfinex-derivatives","ETHF0:USTF0",1772210935438,0.57940802,1926.0,1925.5,0.54088294]
["bitfinex-derivatives","ETHF0:USTF0",1772210935736,0.57940802,1926.0,1925.4,0.51924403]
["bitfinex-derivatives","ETHF0:USTF0",1772210936439,0.57940802,1926.0,1925.7,0.51924403]
["bitfinex-derivatives","ETHF0:USTF0",1772210936743,0.58567169,1926.0,1925.7,0.51924403]
["bitfinex-derivatives","ETHF0:USTF0",1772210936942,0.58567169,1926.0,1925.7,0.36732316]
["bitfinex-derivatives","ETHF0:USTF0",1772210937143,0.58567169,1926.0,1925.1,0.54465393]
["bitfinex-derivatives","ETHF0:USTF0",1772210937637,0.57940802,1925.8,1925.1,0.00377099]
["bitfinex-derivatives","ETHF0:USTF0",1772210937840,0.57940802,1925.6,1924.3,0.09039795]
["bitfinex-derivatives","ETHF0:USTF0",1772210938035,0.57940802,1925.6,1924.5,0.53240228]
["bitfinex-derivatives","ETHF0:USTF0",1772210938437,6.777,1925.8,1924.5,0.53240228]
["bitfinex-derivatives","ETHF0:USTF0",1772210938438,0.57940802,1925.4,1924.5,0.53240228]
["bitfinex-derivatives","ETHF0:USTF0",1772210938638,0.57940802,1925.4,1924.3,0.53240228]
["bitfinex-derivatives","ETHF0:USTF0",1772210938843,0.57940802,1925.4,1924.7,0.53240228]
["bitfinex-derivatives","ETHF0:USTF0",1772210939043,0.25966,1925.5,1924.7,0.53240228]
["bitfinex-derivatives","ETHF0:USTF0",1772210939242,0.83906802,1925.5,1924.7,0.53240228]
["bitfinex-derivatives","ETHF0:USTF0",1772210939442,0.57940802,1925.9,1924.9,0.52893593]
["bitfinex-derivatives","ETHF0:USTF0",1772210940946,0.57940802,1925.7,1925.0,6.68739198]
["bitfinex-derivatives","ETHF0:USTF0",1772210941144,0.25965,1925.6,1924.7,0.5134167]
["bitfinex-derivatives","ETHF0:USTF0",1772210941341,0.57940802,1925.8,1924.9,0.5134167]
["bitfinex-derivatives","ETHF0:USTF0",1772210941541,0.58567169,1926.0,1924.9,0.5134167]
["bitfinex-derivatives","ETHF0:USTF0",1772210941750,0.58567169,1926.0,1925.0,0.5134167]
["bitfinex-derivatives","ETHF0:USTF0",1772210942048,0.58567169,1926.0,1925.1,0.5134167]
["bitfinex-derivatives","ETHF0:USTF0",1772210942450,0.58567169,1926.0,1925.2,6.25581776]
["bitfinex-derivatives","ETHF0:USTF0",1772210942648,0.58567169,1926.0,1925.2,6.76923446]
["bitfinex-derivatives","ETHF0:USTF0",1772210943246,0.58567169,1926.0,1924.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1772210943247,0.57940802,1925.6,1924.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1772210943446,0.57940802,1925.6,1924.5,0.37868987]
["bitfinex-derivatives","ETHF0:USTF0",1772210943641,0.57940802,1925.4,1924.5,0.37868987]
["bitfinex-derivatives","ETHF0:USTF0",1772210944243,0.57940802,1925.4,1924.7,0.37868987]
["bitfinex-derivatives","ETHF0:USTF0",1772210944443,0.57940802,1925.9,1924.9,0.37868987]
["bitfinex-derivatives","ETHF0:USTF0",1772210944847,0.57940802,1925.9,1925.0,5.84609205]
["bitfinex-derivatives","ETHF0:USTF0",1772210945050,0.57940802,1925.9,1925.0,0.37868987]
["bitfinex-derivatives","ETHF0:USTF0",1772210945348,0.25962,1925.8,1925.0,0.37335806]
["bitfinex-derivatives","ETHF0:USTF0",1772210945546,0.25962,1925.8,1925.2,0.37335806]
["bitfinex-derivatives","ETHF0:USTF0",1772210946648,0.57940802,1925.7,1925.0,0.37335806]
["bitfinex-derivatives","ETHF0:USTF0",1772210948051,0.57940802,1925.5,1924.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1772210948242,0.57940802,1925.5,1924.8,7.14658863]
["bitfinex-derivatives","ETHF0:USTF0",1772210948447,0.57940802,1925.8,1925.0,0.36858863]
["bitfinex-derivatives","ETHF0:USTF0",1772210949248,0.00626367,1926.0,1925.2,0.37264499]
["bitfinex-derivatives","ETHF0:USTF0",1772210949447,0.58567169,1926.0,1925.2,0.37264499]
["bitfinex-derivatives","ETHF0:USTF0",1772210949653,0.58567169,1926.0,1925.2,7.15064499]
["bitfinex-derivatives","ETHF0:USTF0",1772210949855,0.58567169,1926.0,1925.2,0.37264499]
["bitfinex-derivatives","ETHF0:USTF0",1772210950154,0.58567169,1926.0,1925.0,7.15064499]
["bitfinex-derivatives","ETHF0:USTF0",1772210950353,0.54562094,1925.8,1925.0,0.37264499]
["bitfinex-derivatives","ETHF0:USTF0",1772210951556,0.54562094,1925.6,1924.7,0.37312763]
["bitfinex-derivatives","ETHF0:USTF0",1772210951755,0.54562094,1925.4,1924.6,0.37312763]
["bitfinex-derivatives","ETHF0:USTF0",1772210951955,0.80531094,1925.3,1924.6,7.1702143]
["bitfinex-derivatives","ETHF0:USTF0",1772210952154,0.54562094,1925.2,1924.6,6.79708667]
["bitfinex-derivatives","ETHF0:USTF0",1772210952758,0.54562094,1925.2,1924.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1772210952959,0.54562094,1925.0,1924.3,0.38061883]
["bitfinex-derivatives","ETHF0:USTF0",1772210953159,0.80533094,1925.1,1924.3,0.38061883]
["bitfinex-derivatives","ETHF0:USTF0",1772210953952,0.54562094,1925.0,1924.3,0.38061883]
["bitfinex-derivatives","ETHF0:USTF0",1772210954157,0.54562094,1925.0,1924.3,0.00440516]
["bitfinex-derivatives","ETHF0:USTF0",1772210954356,0.54562094,1925.2,1924.5,0.37621367]
["bitfinex-derivatives","ETHF0:USTF0",1772210954658,0.54562094,1925.5,1924.7,0.37621367]
["bitfinex-derivatives","ETHF0:USTF0",1772210955256,0.54562094,1925.3,1924.3,0.38871988]
["bitfinex-derivatives","ETHF0:USTF0",1772210955651,0.54562094,1925.3,1924.5,0.38431472]
["bitfinex-derivatives","ETHF0:USTF0",1772210955858,0.54562094,1925.5,1924.5,0.38431472]
["bitfinex-derivatives","ETHF0:USTF0",1772210956050,0.54562094,1925.5,1924.7,0.38431472]
["bitfinex-derivatives","ETHF0:USTF0",1772210956462,0.54562094,1925.2,1924.5,6.61072229]
["bitfinex-derivatives","ETHF0:USTF0",1772210956760,0.54562094,1925.2,1924.3,0.00440516]
["bitfinex-derivatives","ETHF0:USTF0",1772210957361,0.54562094,1925.0,1924.3,0.00440516]
["bitfinex-derivatives","ETHF0:USTF0",1772210959065,0.54562094,1925.0,1924.3,0.38677578]
["bitfinex-derivatives","ETHF0:USTF0",1772210959261,0.54562094,1925.0,1924.4,6.75984756]
["bitfinex-derivatives","ETHF0:USTF0",1772210959466,0.54562094,1925.0,1924.3,0.00440516]
["bitfinex-derivatives","ETHF0:USTF0",1772210959862,6.38808,1925.5,1924.3,0.00440516]
["bitfinex-derivatives","ETHF0:USTF0",1772210959863,0.54562094,1924.8,1924.3,0.00440516]
["bitfinex-derivatives","ETHF0:USTF0",1772210960065,0.54562094,1924.6,1923.7,12.10549515]
["bitfinex-derivatives","ETHF0:USTF0",1772210960359,0.54562094,1924.4,1923.7,1.32712453]
["bitfinex-derivatives","ETHF0:USTF0",1772210960761,0.54562094,1924.4,1923.7,1.70949515]
["bitfinex-derivatives","ETHF0:USTF0",1772210960963,0.54562094,1924.4,1923.7,1.32712453]
["bitfinex-derivatives","ETHF0:USTF0",1772210961267,0.5509398,1924.4,1923.8,7.01652941]
["bitfinex-derivatives","ETHF0:USTF0",1772210961462,0.54562094,1924.6,1923.9,0.39284841]
["bitfinex-derivatives","ETHF0:USTF0",1772210961662,0.54562094,1924.9,1923.9,0.39284841]
["bitfinex-derivatives","ETHF0:USTF0",1772210961862,0.54562094,1924.9,1924.1,0.39284841]
["bitfinex-derivatives","ETHF0:USTF0",1772210962362,0.55160723,1924.9,1923.9,7.22026503]
["bitfinex-derivatives","ETHF0:USTF0",1772210962562,0.55160723,1924.9,1924.0,0.39284841]
["bitfinex-derivatives","ETHF0:USTF0",1772210962769,0.55160723,1924.9,1924.1,0.39284841]
["bitfinex-derivatives","ETHF0:USTF0",1772210963361,0.54562094,1925.1,1924.3,0.3938203]
["bitfinex-derivatives","ETHF0:USTF0",1772210963963,6.38685,1925.8,1924.4,4.21173562]
["bitfinex-derivatives","ETHF0:USTF0",1772210963964,0.54562094,1924.6,1924.4,4.21173562]
["bitfinex-derivatives","ETHF0:USTF0",1772210964163,0.54562094,1925.2,1924.5,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210964363,0.54562094,1925.6,1924.5,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210964570,0.54562094,1925.6,1924.7,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210964769,0.54562094,1925.9,1924.7,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210965273,0.54562094,1925.9,1924.9,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210965672,0.55036944,1925.9,1924.9,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210965870,0.55036944,1925.9,1925.1,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210966072,0.0047485,1925.9,1925.3,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210966469,0.25962,1925.8,1925.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1772210966671,0.54562094,1925.7,1925.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1772210966877,0.54562094,1925.7,1925.1,0.60016305]
["bitfinex-derivatives","ETHF0:USTF0",1772210967475,0.55036944,1925.9,1925.1,0.60016305]
["bitfinex-derivatives","ETHF0:USTF0",1772210968375,0.54562094,1925.8,1925.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1772210968576,0.54562094,1925.8,1925.1,0.60016305]
["bitfinex-derivatives","ETHF0:USTF0",1772210968971,0.0047485,1925.9,1925.1,0.60016305]
["bitfinex-derivatives","ETHF0:USTF0",1772210969177,0.55036944,1925.9,1925.1,0.60016305]
["bitfinex-derivatives","ETHF0:USTF0",1772210969368,0.55036944,1925.9,1925.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1772210969568,0.54562094,1925.7,1925.1,0.00601691]
["bitfinex-derivatives","ETHF0:USTF0",1772210969773,0.54562094,1925.5,1924.7,7.37414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210970173,0.54562094,1925.5,1924.8,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210970472,0.54562094,1925.8,1924.9,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210970672,0.54562094,1925.8,1924.9,0.60016927]
["bitfinex-derivatives","ETHF0:USTF0",1772210972279,0.54562094,1925.8,1925.1,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210972573,0.54562094,1925.8,1925.0,2.23198626]
["bitfinex-derivatives","ETHF0:USTF0",1772210972970,0.54562094,1925.8,1925.1,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210973573,0.54562094,1925.8,1925.0,2.23198626]
["bitfinex-derivatives","ETHF0:USTF0",1772210973777,0.54562094,1925.8,1925.0,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210974181,0.55036944,1925.9,1925.0,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210974482,0.55036944,1925.9,1925.2,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210974669,0.0047485,1925.9,1925.2,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210974877,0.0047485,1925.9,1925.3,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210975078,0.0047485,1925.9,1925.3,6.96666851]
["bitfinex-derivatives","ETHF0:USTF0",1772210975479,0.55036944,1925.9,1925.1,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210976076,0.54562094,1925.7,1925.0,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210976580,0.25962,1925.8,1925.0,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210976978,0.54562094,1925.7,1925.0,0.59414614]
["bitfinex-derivatives","ETHF0:USTF0",1772210977178,0.54562094,1925.5,1924.9,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1772210977478,0.54562094,1925.5,1924.9,0.60016927]
["bitfinex-derivatives","ETHF0:USTF0",1772210977679,0.54562094,1925.8,1924.9,0.60016927]
["bitfinex-derivatives","ETHF0:USTF0",1772210978180,0.54562094,1925.7,1924.9,0.60016927]
["bitfinex-derivatives","ETHF0:USTF0",1772210980075,0.84193729,1925.8,1925.1,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210980276,0.58230729,1925.7,1925.0,6.89283513]
["bitfinex-derivatives","ETHF0:USTF0",1772210980477,0.58230729,1925.7,1924.9,0.56128343]
["bitfinex-derivatives","ETHF0:USTF0",1772210981476,0.58230729,1925.5,1924.9,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1772210981682,0.58230729,1925.3,1924.9,0.00602313]
["bitfinex-derivatives","ETHF0:USTF0",1772210981878,0.58230729,1925.1,1924.4,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210982279,0.58230729,1925.5,1924.5,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210982684,0.58230729,1925.5,1924.7,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210982876,0.58230729,1925.5,1924.7,0.55958489]
["bitfinex-derivatives","ETHF0:USTF0",1772210983780,0.58230729,1925.3,1924.7,0.00432459]
["bitfinex-derivatives","ETHF0:USTF0",1772210984284,0.25967,1925.4,1924.7,0.55958489]
["bitfinex-derivatives","ETHF0:USTF0",1772210984479,0.58230729,1925.5,1924.9,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210986485,0.58230729,1925.5,1924.7,7.34058489]
["bitfinex-derivatives","ETHF0:USTF0",1772210986884,0.58230729,1925.5,1924.8,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210987086,0.58230729,1925.2,1924.7,6.78532459]
["bitfinex-derivatives","ETHF0:USTF0",1772210987284,0.58230729,1925.0,1924.7,0.00432459]
["bitfinex-derivatives","ETHF0:USTF0",1772210987483,0.58230729,1925.0,1924.1,7.3362603]
["bitfinex-derivatives","ETHF0:USTF0",1772210987880,0.25971,1925.1,1924.3,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210988088,0.58230729,1925.0,1924.3,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210988277,0.58230729,1925.0,1924.4,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210988487,0.58230729,1925.2,1924.5,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210988693,0.58230729,1925.5,1924.5,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210988888,0.58230729,1925.5,1924.4,3.78427538]
["bitfinex-derivatives","ETHF0:USTF0",1772210988889,0.58230729,1925.5,1924.7,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210989398,0.25966,1925.6,1924.7,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210989599,0.25966,1925.6,1924.9,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210989799,0.58230729,1925.5,1924.9,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210990102,0.58230729,1925.5,1924.9,7.3372603]
["bitfinex-derivatives","ETHF0:USTF0",1772210990400,0.58230729,1925.5,1924.8,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1772210990600,0.58230729,1925.5,1924.8,7.3372603]
["bitfinex-derivatives","ETHF0:USTF0",1772210990795,0.0047485,1925.9,1925.0,0.8149903]
["bitfinex-derivatives","ETHF0:USTF0",1772210990990,0.58230729,1926.5,1925.3,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210991195,0.58230729,1926.5,1925.5,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210991899,0.58230729,1926.5,1925.7,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210992094,0.58902918,1926.5,1925.7,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210992293,0.58902918,1926.5,1924.4,16.09009077]
["bitfinex-derivatives","ETHF0:USTF0",1772210992294,0.58230729,1926.3,1925.5,9.12128345]
["bitfinex-derivatives","ETHF0:USTF0",1772210992494,0.25954,1926.4,1925.6,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210992696,0.58902918,1926.5,1925.8,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210992897,0.58902918,1926.5,1925.8,0.55978982]
["bitfinex-derivatives","ETHF0:USTF0",1772210994098,0.58230729,1926.4,1925.8,0.00452952]
["bitfinex-derivatives","ETHF0:USTF0",1772210994499,0.58230729,1926.4,1925.8,0.55978982]
["bitfinex-derivatives","ETHF0:USTF0",1772210994801,0.26626189,1926.5,1925.8,0.55978982]
["bitfinex-derivatives","ETHF0:USTF0",1772210994998,0.84856918,1926.5,1925.8,0.55978982]
["bitfinex-derivatives","ETHF0:USTF0",1772210995399,0.00672189,1926.5,1926.0,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772210995600,0.58902918,1926.5,1925.8,0.55978982]
["bitfinex-derivatives","ETHF0:USTF0",1772210996098,0.58902918,1926.5,1925.8,0.00452952]
["bitfinex-derivatives","ETHF0:USTF0",1772210996302,0.58230729,1926.3,1925.8,0.00452952]
["bitfinex-derivatives","ETHF0:USTF0",1772210996501,0.58230729,1926.1,1925.4,7.3372603]
["bitfinex-derivatives","ETHF0:USTF0",1772210996701,0.58230729,1926.1,1925.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1772210996905,0.58230729,1926.1,1925.4,7.3372603]
["bitfinex-derivatives","ETHF0:USTF0",1772210997505,0.58230729,1926.1,1925.4,7.34218251]
["bitfinex-derivatives","ETHF0:USTF0",1772210998104,0.58230729,1926.1,1925.4,0.00492221]
["bitfinex-derivatives","ETHF0:USTF0",1772210998297,0.25959,1926.0,1925.4,0.56018251]
["bitfinex-derivatives","ETHF0:USTF0",1772211000205,0.58230729,1926.3,1925.4,0.56018251]
["bitfinex-derivatives","ETHF0:USTF0",1772211000407,0.84855918,1926.5,1925.6,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211000606,0.84855918,1926.5,1925.8,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211001008,0.00672189,1926.5,1925.8,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211001208,0.58230729,1926.8,1926.0,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211001404,0.58230729,1927.4,1926.0,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211001704,0.58230729,1927.0,1926.0,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211001905,0.58230729,1926.8,1926.2,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211002105,0.5880158,1926.8,1926.0,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211002614,0.58230729,1926.4,1925.8,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211002807,0.25953,1926.5,1925.8,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211003002,0.58230729,1926.6,1926.0,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211003407,0.5880158,1926.8,1926.0,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211003910,0.00570851,1926.8,1926.2,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211004306,0.5880158,1926.8,1926.2,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211004907,0.58230729,1927.1,1926.4,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211005116,0.58230729,1927.3,1926.4,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211005510,0.58230729,1927.3,1926.5,6.1604983]
["bitfinex-derivatives","ETHF0:USTF0",1772211005706,0.58230729,1927.3,1926.6,7.3382603]
["bitfinex-derivatives","ETHF0:USTF0",1772211005909,0.58859228,1927.3,1926.6,7.3382603]
["bitfinex-derivatives","ETHF0:USTF0",1772211006305,0.58230729,1927.7,1926.8,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211006612,0.58230729,1927.9,1926.8,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211006806,0.58230729,1927.7,1926.8,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211007008,0.58230729,1927.5,1926.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772211007209,0.58230729,1927.3,1926.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772211007404,0.84173729,1927.2,1926.6,6.787987]
["bitfinex-derivatives","ETHF0:USTF0",1772211007610,0.58230729,1926.9,1926.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772211007806,0.58230729,1926.9,1926.2,7.3382603]
["bitfinex-derivatives","ETHF0:USTF0",1772211008110,0.58842299,1927.3,1926.4,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211008308,0.58230729,1927.1,1926.4,0.5552603]
["bitfinex-derivatives","ETHF0:USTF0",1772211008512,0.58230729,1927.1,1926.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772211008713,0.58230729,1926.9,1926.2,0.00580631]
["bitfinex-derivatives","ETHF0:USTF0",1772211008913,0.58230729,1926.9,1926.2,0.56106661]
["bitfinex-derivatives","ETHF0:USTF0",1772211009713,0.58230729,1926.7,1925.9,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772211010211,0.58230729,1926.7,1925.9,7.36846174]
["bitfinex-derivatives","ETHF0:USTF0",1772211010413,0.58695952,1926.5,1925.2,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211010618,0.58695952,1926.5,1925.5,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211010819,0.58695952,1926.4,1925.5,0.5900714]
["bitfinex-derivatives","ETHF0:USTF0",1772211011313,0.58695952,1926.2,1925.5,0.00460966]
["bitfinex-derivatives","ETHF0:USTF0",1772211011518,0.58695952,1925.8,1925.0,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211011920,0.58695952,1926.1,1925.0,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211012512,0.59084723,1926.1,1925.2,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211012717,0.58695952,1925.9,1925.0,0.58988735]
["bitfinex-derivatives","ETHF0:USTF0",1772211013318,0.58695952,1925.5,1925.0,0.00442561]
["bitfinex-derivatives","ETHF0:USTF0",1772211013617,0.58695952,1925.5,1925.0,0.58988735]
["bitfinex-derivatives","ETHF0:USTF0",1772211013818,6.38618,1926.0,1925.2,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211013819,0.58695952,1926.0,1925.2,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211014215,0.00388771,1926.1,1925.4,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211014412,0.58695952,1926.4,1925.6,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211014920,0.58695952,1926.4,1925.7,7.36846174]
["bitfinex-derivatives","ETHF0:USTF0",1772211015318,0.58695952,1926.2,1925.4,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211015519,0.00576697,1926.2,1925.6,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211015822,0.58695952,1926.0,1925.5,6.42135509]
["bitfinex-derivatives","ETHF0:USTF0",1772211016026,0.25958,1926.1,1925.5,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211016420,0.58695952,1926.0,1925.5,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772211016918,0.00576697,1926.2,1925.5,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772211016919,0.00576697,1926.2,1925.6,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211017115,0.00576697,1926.2,1925.7,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211017319,0.00576697,1926.2,1925.5,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772211017320,0.59272649,1926.2,1925.8,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772211017719,0.59272649,1926.2,1925.5,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211017919,0.00576697,1926.2,1925.7,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211018122,0.00576697,1926.2,1925.7,7.36846174]
["bitfinex-derivatives","ETHF0:USTF0",1772211018419,0.00576697,1926.2,1925.8,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211018624,0.00576697,1926.2,1925.8,7.36846174]
["bitfinex-derivatives","ETHF0:USTF0",1772211018819,0.84647952,1926.6,1925.9,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211019017,0.58695952,1926.3,1925.8,7.36846174]
["bitfinex-derivatives","ETHF0:USTF0",1772211019225,0.58695952,1926.3,1925.6,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211019422,0.58695952,1925.9,1925.1,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211019624,0.58695952,1925.5,1924.2,44.29299579]
["bitfinex-derivatives","ETHF0:USTF0",1772211019929,0.59097286,1925.5,1924.7,7.36846174]
["bitfinex-derivatives","ETHF0:USTF0",1772211020126,0.84662952,1925.4,1924.7,7.36846174]
["bitfinex-derivatives","ETHF0:USTF0",1772211020321,0.84662952,1925.4,1924.4,7.36846174]
["bitfinex-derivatives","ETHF0:USTF0",1772211020322,0.58695952,1925.1,1924.4,7.36846174]
["bitfinex-derivatives","ETHF0:USTF0",1772211020831,0.58695952,1924.9,1924.3,13.64165772]
["bitfinex-derivatives","ETHF0:USTF0",1772211021127,0.58695952,1924.9,1924.1,7.36846174]
["bitfinex-derivatives","ETHF0:USTF0",1772211021333,0.58695952,1924.9,1924.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772211021524,0.58695952,1924.9,1924.1,14.15515351]
["bitfinex-derivatives","ETHF0:USTF0",1772211021731,0.58695952,1924.5,1923.7,8.69658627]
["bitfinex-derivatives","ETHF0:USTF0",1772211021928,0.58695952,1924.5,1923.8,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211022128,0.58695952,1924.5,1923.8,7.22805326]
["bitfinex-derivatives","ETHF0:USTF0",1772211022531,0.25978,1924.6,1923.9,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211022733,0.58695952,1925.0,1924.1,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211022927,0.58695952,1925.0,1924.3,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211023128,0.58695952,1924.8,1924.1,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211023430,6.38846,1925.3,1924.2,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211023431,0.58695952,1925.3,1924.2,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211023632,0.58695952,1925.3,1924.3,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211023836,0.25968,1925.4,1924.5,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211024239,0.25968,1925.4,1924.7,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211024436,0.84663952,1925.4,1924.7,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211024637,0.58695952,1925.3,1924.7,7.36946174]
["bitfinex-derivatives","ETHF0:USTF0",1772211024937,0.00401334,1925.5,1924.8,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211025237,0.84656952,1925.9,1924.9,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211025634,0.58695952,1925.8,1925.1,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211025833,0.58695952,1925.8,1925.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1772211026241,0.59063509,1925.8,1925.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1772211026436,0.58695952,1925.6,1924.9,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211026738,0.58695952,1925.6,1925.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1772211026935,0.58695952,1925.6,1924.9,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211027140,0.58695952,1925.6,1925.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1772211027441,0.58695952,1925.6,1924.9,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211028443,0.58695952,1925.6,1924.3,3.23317579]
["bitfinex-derivatives","ETHF0:USTF0",1772211028444,0.58695952,1925.6,1925.0,7.36946174]
["bitfinex-derivatives","ETHF0:USTF0",1772211029140,0.58695952,1925.6,1925.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1772211030845,0.58695952,1925.6,1925.0,7.36946174]
["bitfinex-derivatives","ETHF0:USTF0",1772211031239,0.25963,1925.7,1925.0,7.36946174]
["bitfinex-derivatives","ETHF0:USTF0",1772211031240,0.00367557,1925.8,1925.1,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211031445,0.00367557,1925.8,1925.2,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211032050,0.25958,1926.2,1925.4,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211032242,0.84653952,1926.2,1925.5,7.36946174]
["bitfinex-derivatives","ETHF0:USTF0",1772211032550,0.58695952,1926.1,1925.5,7.36946174]
["bitfinex-derivatives","ETHF0:USTF0",1772211032749,6.38415,1926.6,1924.9,44.03317579]
["bitfinex-derivatives","ETHF0:USTF0",1772211032750,0.58695952,1925.9,1925.3,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211032947,0.59323284,1925.9,1925.3,0.59078897]
["bitfinex-derivatives","ETHF0:USTF0",1772211033137,0.59323284,1925.9,1925.3,6.78932723]
["bitfinex-derivatives","ETHF0:USTF0",1772211033644,0.58695952,1925.7,1925.3,6.78932723]
["bitfinex-derivatives","ETHF0:USTF0",1772211033841,0.84660952,1925.6,1924.9,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211034045,0.58695952,1925.5,1924.9,7.37046174]
["bitfinex-derivatives","ETHF0:USTF0",1772211034448,0.58695952,1925.3,1924.8,7.36946174]
["bitfinex-derivatives","ETHF0:USTF0",1772211034951,0.25967,1925.4,1924.8,7.36946174]
["bitfinex-derivatives","ETHF0:USTF0",1772211034952,0.58695952,1925.6,1924.9,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211035140,0.58695952,1925.7,1924.9,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211035445,0.25962,1925.8,1924.8,7.37574998]
["bitfinex-derivatives","ETHF0:USTF0",1772211035446,0.58695952,1925.3,1924.8,7.37574998]
["bitfinex-derivatives","ETHF0:USTF0",1772211035743,0.84665952,1925.2,1924.8,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772211035947,0.84668952,1925.0,1924.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772211036144,0.84668952,1925.0,1924.4,7.37046174]
["bitfinex-derivatives","ETHF0:USTF0",1772211036947,0.84668952,1925.0,1924.4,7.3767778]
["bitfinex-derivatives","ETHF0:USTF0",1772211038145,0.58695952,1924.7,1924.4,0.00631606]
["bitfinex-derivatives","ETHF0:USTF0",1772211038346,0.58695952,1924.7,1924.2,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772211038547,0.25975,1924.8,1924.2,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772211038548,0.25975,1924.8,1924.3,0.58546174]
["bitfinex-derivatives","ETHF0:USTF0",1772211039248,0.25975,1924.8,1924.3,0.54412275]
["bitfinex-derivatives","ETHF0:USTF0",1772211039753,0.55542289,1925.2,1924.3,0.54412275]
["bitfinex-derivatives","ETHF0:USTF0",1772211040454,0.55542289,1925.2,1924.5,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211040653,0.55542289,1925.2,1924.6,7.37747214]
["bitfinex-derivatives","ETHF0:USTF0",1772211041251,0.55542289,1925.2,1924.5,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772211041554,0.55542289,1925.2,1924.4,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211041755,0.55542289,1925.2,1924.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772211042252,0.84429024,1925.7,1924.7,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211042451,0.25963,1925.7,1924.8,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211042656,0.84429024,1925.7,1924.8,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211042852,0.58466024,1925.6,1924.8,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211043250,0.58466024,1925.0,1924.3,0.59730562]
["bitfinex-derivatives","ETHF0:USTF0",1772211043658,0.25972,1925.1,1924.3,0.59730562]
["bitfinex-derivatives","ETHF0:USTF0",1772211043956,0.84438024,1925.1,1924.3,0.59730562]
["bitfinex-derivatives","ETHF0:USTF0",1772211045257,0.84438024,1925.1,1924.5,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211046053,0.25972,1925.1,1924.5,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211046753,0.58466024,1925.7,1924.7,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211046952,0.00627332,1925.9,1925.1,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211047157,0.58466024,1926.1,1925.3,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211047548,0.58466024,1926.1,1925.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772211047751,0.25959,1926.0,1925.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772211048055,0.84425024,1926.0,1925.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772211048249,0.84425024,1926.0,1925.3,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211048250,0.58466024,1925.9,1925.3,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211048453,0.58466024,1925.5,1925.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211048751,0.25965,1925.6,1925.0,7.37747214]
["bitfinex-derivatives","ETHF0:USTF0",1772211049550,0.58466024,1925.5,1924.6,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211050153,0.58466024,1925.8,1924.8,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211050348,0.58466024,1925.8,1925.0,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211051153,0.00384448,1926.0,1925.2,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211051353,0.00384448,1926.0,1925.4,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211052960,0.58850472,1926.0,1925.4,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211053956,0.58466024,1925.8,1925.3,7.37847214]
["bitfinex-derivatives","ETHF0:USTF0",1772211054161,0.25961,1925.9,1925.3,7.37847214]
["bitfinex-derivatives","ETHF0:USTF0",1772211054863,0.00384448,1926.0,1925.4,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211055064,0.84421024,1926.3,1925.5,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211055465,0.25955,1926.3,1925.5,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211056169,0.26378688,1926.3,1925.5,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211058362,0.26378688,1926.3,1925.6,0.41705024]
["bitfinex-derivatives","ETHF0:USTF0",1772211058565,0.2595,1926.7,1925.8,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211059361,0.2595,1926.7,1925.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211059362,0.2595,1926.7,1926.0,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211059564,0.26459729,1926.7,1926.2,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211059768,0.58466024,1927.3,1926.2,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211059968,0.58466024,1927.3,1926.4,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211060169,0.58466024,1927.3,1926.6,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211060472,0.58466024,1927.4,1926.6,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211060674,0.25942,1927.3,1926.7,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211060868,0.00600123,1927.3,1926.7,5.45581519]
["bitfinex-derivatives","ETHF0:USTF0",1772211061072,0.58466024,1927.6,1926.8,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211061467,0.58466024,1927.6,1926.7,4.86334305]
["bitfinex-derivatives","ETHF0:USTF0",1772211061468,0.58466024,1927.6,1926.9,7.37847214]
["bitfinex-derivatives","ETHF0:USTF0",1772211061672,0.58466024,1927.7,1927.0,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211062066,0.59061905,1927.7,1927.0,7.37847214]
["bitfinex-derivatives","ETHF0:USTF0",1772211062270,0.84404024,1927.6,1927.0,7.37847214]
["bitfinex-derivatives","ETHF0:USTF0",1772211062670,0.58466024,1927.5,1926.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211062969,0.58466024,1927.5,1926.9,7.37847214]
["bitfinex-derivatives","ETHF0:USTF0",1772211063174,0.58466024,1927.5,1927.0,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211063375,0.84404024,1927.6,1927.0,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211063877,0.58466024,1927.5,1927.0,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211064076,0.58466024,1927.5,1926.3,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211064276,0.58466024,1927.5,1926.5,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211064477,0.58466024,1927.1,1926.5,7.37847214]
["bitfinex-derivatives","ETHF0:USTF0",1772211064779,0.58466024,1926.9,1926.3,7.37847214]
["bitfinex-derivatives","ETHF0:USTF0",1772211065076,0.58466024,1926.7,1926.3,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211065274,0.58466024,1926.7,1926.1,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211065471,0.58466024,1926.5,1926.0,0.00380149]
["bitfinex-derivatives","ETHF0:USTF0",1772211065672,0.58466024,1926.5,1925.2,41.05969]
["bitfinex-derivatives","ETHF0:USTF0",1772211065673,0.58466024,1926.1,1925.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211065870,0.58466024,1926.1,1925.5,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211066566,0.59070069,1926.1,1925.5,0.59802347]
["bitfinex-derivatives","ETHF0:USTF0",1772211066768,0.58466024,1925.9,1925.2,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211067567,0.58466024,1925.7,1925.0,0.59247214]
["bitfinex-derivatives","ETHF0:USTF0",1772211067767,0.00604045,1926.1,1925.0,0.59800126]
["bitfinex-derivatives","ETHF0:USTF0",1772211068069,0.58466024,1925.9,1925.2,1.39459019]
["bitfinex-derivatives","ETHF0:USTF0",1772211068273,0.58466024,1925.9,1925.1,7.37847214]
["bitfinex-derivatives","ETHF0:USTF0",1772211068472,0.58466024,1925.7,1925.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211068674,0.58466024,1925.5,1925.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772211068871,0.58466024,1925.5,1925.0,0.59248126]
["bitfinex-derivatives","ETHF0:USTF0",1772211069773,0.58466024,1925.5,1925.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772211069980,0.58466024,1925.5,1924.8,7.37947214]
["bitfinex-derivatives","ETHF0:USTF0",1772211070372,0.58152679,1925.3,1924.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211070577,0.58152679,1925.3,1924.6,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211070974,0.58152679,1925.3,1924.6,0.54833279]
["bitfinex-derivatives","ETHF0:USTF0",1772211071882,0.25967,1925.4,1924.6,0.54833279]
["bitfinex-derivatives","ETHF0:USTF0",1772211072381,0.58152679,1925.3,1924.6,0.00476283]
["bitfinex-derivatives","ETHF0:USTF0",1772211072682,0.58152679,1925.1,1924.2,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211072976,0.58152679,1924.9,1924.2,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211073275,0.58152679,1924.9,1924.3,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211073479,0.58152679,1925.2,1924.3,3.88627934]
["bitfinex-derivatives","ETHF0:USTF0",1772211073675,0.58152679,1925.2,1924.4,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211073877,0.58152679,1925.0,1924.3,0.00367265]
["bitfinex-derivatives","ETHF0:USTF0",1772211074076,0.58152679,1924.8,1924.3,0.00367265]
["bitfinex-derivatives","ETHF0:USTF0",1772211074680,0.58152679,1924.6,1924.1,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211075777,0.58664855,1924.6,1924.1,0.54802398]
["bitfinex-derivatives","ETHF0:USTF0",1772211076280,0.58664855,1924.6,1924.1,0.00445402]
["bitfinex-derivatives","ETHF0:USTF0",1772211076682,0.58664855,1924.6,1924.1,0.54802398]
["bitfinex-derivatives","ETHF0:USTF0",1772211077380,0.58152679,1925.1,1924.3,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211078177,0.58152679,1925.1,1924.2,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211078381,0.5865801,1925.1,1924.2,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211079181,0.84116679,1925.7,1924.4,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211079383,0.58152679,1925.6,1924.4,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211079879,0.58152679,1925.8,1924.6,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211080178,0.58563077,1925.8,1924.8,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211080383,0.58563077,1925.8,1925.0,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211081377,0.58563077,1925.8,1924.4,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211081378,0.58152679,1925.4,1924.4,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211081679,0.25966,1925.5,1924.8,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211081882,0.25966,1925.5,1924.9,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211082382,0.58152679,1925.6,1924.9,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211082579,0.58152679,1925.5,1924.7,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211082785,0.84122679,1925.2,1924.5,7.33056996]
["bitfinex-derivatives","ETHF0:USTF0",1772211083088,0.58152679,1925.1,1924.5,7.33056996]
["bitfinex-derivatives","ETHF0:USTF0",1772211083476,0.58152679,1925.1,1924.5,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211083675,0.58152679,1925.1,1924.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211083886,0.84125679,1925.0,1924.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211084290,0.58152679,1925.2,1924.5,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211084488,0.25967,1925.5,1924.6,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211084879,0.58563077,1925.8,1924.8,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211085185,0.58563077,1925.8,1925.0,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211085186,0.00410398,1925.8,1925.0,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211085882,0.00410398,1925.8,1925.2,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211086087,0.2596,1926.0,1925.2,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211086282,0.84112679,1926.0,1925.2,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211086488,0.58152679,1925.9,1925.2,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211087083,0.58743767,1925.9,1925.2,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211087478,0.00591088,1925.9,1925.4,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211087684,0.58152679,1926.3,1925.4,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211088390,0.25954,1926.5,1925.6,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211088391,0.84106679,1926.5,1925.6,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211088590,0.84106679,1926.5,1925.8,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211088887,0.58152679,1926.4,1925.7,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211089283,0.58152679,1926.2,1925.7,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211089689,0.58152679,1926.2,1925.5,0.00615697]
["bitfinex-derivatives","ETHF0:USTF0",1772211091489,0.58152679,1926.0,1925.1,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211091693,0.25961,1925.9,1925.1,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211092088,0.84113679,1925.9,1925.1,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211092292,0.58152679,1925.8,1925.1,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211092594,0.58152679,1925.8,1925.1,0.54782019]
["bitfinex-derivatives","ETHF0:USTF0",1772211093396,0.58152679,1926.2,1925.3,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211093795,0.25958,1926.1,1925.3,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211093996,0.25958,1926.1,1925.5,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211094393,0.00601913,1926.5,1925.6,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211094394,0.58152679,1926.4,1925.6,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211098100,0.58152679,1926.2,1925.4,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211098395,0.25955,1926.3,1925.5,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211098788,0.58152679,1926.2,1925.5,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211099596,0.54168718,1926.4,1925.5,0.54356996]
["bitfinex-derivatives","ETHF0:USTF0",1772211099791,0.54168718,1927.1,1925.7,0.54396477]
["bitfinex-derivatives","ETHF0:USTF0",1772211099993,0.25946,1927.0,1925.7,0.54396477]
["bitfinex-derivatives","ETHF0:USTF0",1772211100198,0.55269199,1926.9,1925.9,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211100700,0.55269199,1926.9,1926.1,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211100994,0.55269199,1926.7,1926.1,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211101694,0.25948,1926.8,1926.1,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211101999,0.81217199,1926.8,1926.1,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211103098,0.55269199,1926.7,1926.1,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211103492,0.55269199,1926.7,1925.7,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211103692,0.55269199,1926.5,1925.7,7.3766477]
["bitfinex-derivatives","ETHF0:USTF0",1772211103895,0.55269199,1926.5,1925.8,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211104194,0.55269199,1926.5,1925.3,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211104399,0.55269199,1926.3,1925.5,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211104596,0.55269199,1926.3,1925.6,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211106093,0.00672304,1926.9,1925.8,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211106094,0.55269199,1926.7,1925.8,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211106299,0.55269199,1926.7,1926.0,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211107000,0.00672304,1926.9,1925.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211107001,0.55941503,1926.9,1926.2,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211107302,0.25943,1927.2,1926.2,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211107499,0.81212199,1927.2,1926.2,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211107702,0.81212199,1927.2,1926.4,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211107902,0.81212199,1927.2,1926.6,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211108399,0.55269199,1927.1,1926.6,0.00521686]
["bitfinex-derivatives","ETHF0:USTF0",1772211109101,0.55269199,1927.1,1926.6,0.59386456]
["bitfinex-derivatives","ETHF0:USTF0",1772211109298,0.55269199,1927.5,1926.6,0.59386456]
["bitfinex-derivatives","ETHF0:USTF0",1772211110299,0.25943,1927.2,1926.6,7.38286456]
["bitfinex-derivatives","ETHF0:USTF0",1772211110695,0.25943,1927.2,1926.7,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211111001,0.0058779,1927.5,1926.8,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211111401,0.55856989,1927.5,1926.9,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772211111602,0.55856989,1927.5,1927.0,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211111795,0.81207199,1927.7,1927.0,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211112403,0.55269199,1927.4,1926.9,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772211112599,0.81208199,1927.5,1927.0,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211112801,0.26437418,1927.5,1927.0,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211113199,0.55269199,1927.4,1926.7,7.3776477]
["bitfinex-derivatives","ETHF0:USTF0",1772211113594,0.55269199,1927.4,1926.7,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211113798,0.55269199,1927.4,1926.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772211114398,0.55269199,1927.2,1926.7,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211114607,0.55269199,1927.2,1926.6,6.79421686]
["bitfinex-derivatives","ETHF0:USTF0",1772211114898,0.55269199,1927.2,1926.6,0.00521686]
["bitfinex-derivatives","ETHF0:USTF0",1772211115096,0.55269199,1927.2,1926.6,7.38286456]
["bitfinex-derivatives","ETHF0:USTF0",1772211115298,0.55269199,1927.2,1926.7,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211116300,0.25942,1927.3,1926.7,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211116500,0.55767617,1927.5,1926.7,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211117004,0.55767617,1927.5,1926.9,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211117796,0.00498418,1927.5,1926.9,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211118004,0.55767617,1927.5,1927.0,4.32479588]
["bitfinex-derivatives","ETHF0:USTF0",1772211118208,0.2594,1927.4,1927.0,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211118503,0.81209199,1927.4,1926.8,7.3776477]
["bitfinex-derivatives","ETHF0:USTF0",1772211118702,0.2594,1927.4,1926.9,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211119102,0.81209199,1927.4,1926.9,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211119909,0.55269199,1927.3,1926.9,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211120609,0.81209199,1927.4,1926.9,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211120910,0.00498418,1927.5,1926.9,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211121112,0.00498418,1927.5,1927.1,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211121302,0.81204199,1927.8,1927.2,7.3776477]
["bitfinex-derivatives","ETHF0:USTF0",1772211121504,0.55269199,1927.7,1927.2,7.3776477]
["bitfinex-derivatives","ETHF0:USTF0",1772211121802,0.55269199,1927.5,1927.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772211122206,0.55891653,1927.5,1927.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772211122707,0.00622454,1927.5,1927.1,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211122907,0.55269199,1927.7,1927.1,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211123710,0.55269199,1927.9,1927.3,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211123906,0.55673483,1927.9,1927.3,7.3776477]
["bitfinex-derivatives","ETHF0:USTF0",1772211124311,0.55673483,1927.9,1927.4,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211124604,0.00404284,1927.9,1927.4,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211124809,0.55673483,1927.9,1927.4,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211125205,0.25933,1928.0,1927.6,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211125605,0.55269199,1928.3,1927.6,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211126006,0.25927,1928.4,1927.6,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211126406,0.8173819,1928.4,1927.6,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211126607,0.26468991,1928.4,1927.8,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211126808,0.55269199,1928.8,1928.0,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211127003,0.55269199,1928.6,1928.0,7.3776477]
["bitfinex-derivatives","ETHF0:USTF0",1772211127203,0.25923,1928.7,1928.1,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211127811,0.26520142,1928.7,1928.1,0.59452071]
["bitfinex-derivatives","ETHF0:USTF0",1772211128007,0.55269199,1928.6,1928.1,0.59452071]
["bitfinex-derivatives","ETHF0:USTF0",1772211128213,0.55269199,1928.6,1927.9,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772211128214,0.55269199,1928.2,1927.9,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772211128416,0.55269199,1928.2,1927.6,7.3776477]
["bitfinex-derivatives","ETHF0:USTF0",1772211128617,0.55269199,1928.2,1927.6,0.5886477]
["bitfinex-derivatives","ETHF0:USTF0",1772211129116,0.55269199,1928.2,1927.6,7.3776477]
["bitfinex-derivatives","ETHF0:USTF0",1772211129316,0.55269199,1928.2,1927.6,0.0057331]
["bitfinex-derivatives","ETHF0:USTF0",1772211130116,0.55269199,1928.2,1927.6,0.56144909]
["bitfinex-derivatives","ETHF0:USTF0",1772211130315,0.55269199,1928.2,1927.6,0.0057331]
["bitfinex-derivatives","ETHF0:USTF0",1772211130512,0.55269199,1928.2,1927.6,6.7947331]
["bitfinex-derivatives","ETHF0:USTF0",1772211130913,0.25931,1928.1,1927.0,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211132017,0.25931,1928.1,1927.0,0.56124311]
["bitfinex-derivatives","ETHF0:USTF0",1772211135408,0.25931,1928.1,1927.2,0.60330061]
["bitfinex-derivatives","ETHF0:USTF0",1772211135616,0.25931,1928.1,1927.4,0.60330061]
["bitfinex-derivatives","ETHF0:USTF0",1772211136320,0.25936,1927.8,1927.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772211137721,0.25936,1927.8,1927.4,0.61459331]
["bitfinex-derivatives","ETHF0:USTF0",1772211139215,16.54114142,1928.7,1927.4,0.61459331]
["bitfinex-derivatives","ETHF0:USTF0",1772211139420,0.17988696,1928.5,1927.6,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211139722,0.17988696,1928.5,1927.8,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211140121,0.17988696,1928.3,1927.8,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211140317,0.17988696,1928.3,1927.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772211140518,0.17988696,1928.1,1927.5,7.34471599]
["bitfinex-derivatives","ETHF0:USTF0",1772211140920,0.17988696,1928.1,1927.5,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211142223,0.2593,1928.2,1927.5,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211142429,0.18021539,1928.1,1927.5,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211142629,0.43953539,1928.0,1927.4,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1772211143723,0.25932,1928.0,1927.5,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211144832,0.44361036,1928.4,1927.5,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211146228,0.25927,1928.4,1927.5,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211146425,0.18386917,1928.1,1927.6,2.81767053]
["bitfinex-derivatives","ETHF0:USTF0",1772211146626,0.2593,1928.2,1927.4,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211146627,0.44316917,1928.2,1927.7,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211148735,0.85118696,1928.0,1927.1,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211149033,0.85124696,1927.6,1927.1,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211149829,0.59186696,1928.0,1927.1,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211150032,0.59186696,1927.8,1927.1,7.34571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211151024,0.59186696,1927.8,1927.2,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211151627,0.59186696,1928.4,1927.3,4.34213793]
["bitfinex-derivatives","ETHF0:USTF0",1772211151832,0.00597142,1928.7,1927.6,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211152026,0.00597142,1928.7,1927.8,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211152227,0.85104696,1929.2,1928.0,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211152525,0.85104696,1929.2,1927.9,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1772211152526,0.85104696,1929.2,1928.2,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211152727,13.7489124,1929.8,1928.2,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211152933,0.59186696,1929.4,1928.2,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211153132,0.14071442,1929.0,1928.2,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211153329,6.63475,1929.2,1928.1,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211153536,0.25922,1928.8,1928.1,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211154329,0.2634059,1928.8,1928.1,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211155030,0.28975462,1928.8,1928.1,0.55571599]
["bitfinex-derivatives","ETHF0:USTF0",1772211155232,0.02634872,1928.7,1927.9,7.37169365]
["bitfinex-derivatives","ETHF0:USTF0",1772211155439,0.28561872,1928.4,1927.7,0.58169365]
["bitfinex-derivatives","ETHF0:USTF0",1772211155832,0.02634872,1928.1,1927.5,0.58169365]
["bitfinex-derivatives","ETHF0:USTF0",1772211156036,0.02634872,1928.1,1927.3,0.58169365]
["bitfinex-derivatives","ETHF0:USTF0",1772211157234,0.27911061,1928.2,1927.3,0.58169365]
["bitfinex-derivatives","ETHF0:USTF0",1772211157631,0.01981061,1928.6,1927.3,0.58169365]
["bitfinex-derivatives","ETHF0:USTF0",1772211157837,0.01981061,1928.6,1927.5,0.58496271]
["bitfinex-derivatives","ETHF0:USTF0",1772211158131,0.01981061,1928.6,1927.7,0.58496271]
["bitfinex-derivatives","ETHF0:USTF0",1772211159238,0.25924,1928.7,1927.7,0.58496271]
["bitfinex-derivatives","ETHF0:USTF0",1772211159433,0.021114,1928.6,1927.9,0.58496872]
["bitfinex-derivatives","ETHF0:USTF0",1772211159934,0.021114,1928.4,1927.4,0.58496872]
["bitfinex-derivatives","ETHF0:USTF0",1772211162333,0.28283153,1928.5,1927.4,0.58496872]
["bitfinex-derivatives","ETHF0:USTF0",1772211162635,0.02357153,1928.5,1927.6,0.58306162]
["bitfinex-derivatives","ETHF0:USTF0",1772211162836,0.02357153,1928.3,1927.6,0.58306162]
["bitfinex-derivatives","ETHF0:USTF0",1772211163238,0.02356994,1928.1,1927.2,0.58306241]
["bitfinex-derivatives","ETHF0:USTF0",1772211166045,0.0241465,1927.9,1927.2,0.58306241]
["bitfinex-derivatives","ETHF0:USTF0",1772211166841,0.25935,1927.8,1927.2,0.58306241]
["bitfinex-derivatives","ETHF0:USTF0",1772211167550,0.02421592,1927.7,1927.2,0.58306241]
["bitfinex-derivatives","ETHF0:USTF0",1772211168049,0.25935,1927.8,1927.2,0.58306241]
["bitfinex-derivatives","ETHF0:USTF0",1772211168848,0.02421592,1927.7,1927.0,0.00552712]
["bitfinex-derivatives","ETHF0:USTF0",1772211169252,0.02421592,1927.7,1927.0,0.59035492]
["bitfinex-derivatives","ETHF0:USTF0",1772211170544,0.2594,1927.4,1926.8,0.57878283]
["bitfinex-derivatives","ETHF0:USTF0",1772211171561,0.26585494,1927.4,1926.8,0.58432965]
["bitfinex-derivatives","ETHF0:USTF0",1772211171751,0.29876631,1927.4,1926.8,0.58432965]
["bitfinex-derivatives","ETHF0:USTF0",1772211172549,0.03936631,1928.2,1926.9,0.57516423]
["bitfinex-derivatives","ETHF0:USTF0",1772211172755,7.04928,1928.3,1927.2,0.57516423]
["bitfinex-derivatives","ETHF0:USTF0",1772211172951,6.79,1928.3,1927.2,0.57516423]
["bitfinex-derivatives","ETHF0:USTF0",1772211173259,0.0413706,1928.6,1927.4,0.57416208]
["bitfinex-derivatives","ETHF0:USTF0",1772211173452,0.0413706,1928.6,1927.6,0.57416208]
["bitfinex-derivatives","ETHF0:USTF0",1772211173658,0.04719421,1928.6,1927.6,0.57416208]
["bitfinex-derivatives","ETHF0:USTF0",1772211174258,0.00582361,1928.6,1927.6,0.57416208]
["bitfinex-derivatives","ETHF0:USTF0",1772211175153,0.00582361,1928.6,1927.8,0.57533639]
["bitfinex-derivatives","ETHF0:USTF0",1772211175959,0.25917,1929.2,1928.0,0.57533639]
["bitfinex-derivatives","ETHF0:USTF0",1772211176256,0.29819198,1929.2,1928.2,0.57533639]
["bitfinex-derivatives","ETHF0:USTF0",1772211176556,0.03902198,1928.9,1928.1,1.77931424]
["bitfinex-derivatives","ETHF0:USTF0",1772211176858,0.03902198,1928.9,1928.1,0.57533639]
["bitfinex-derivatives","ETHF0:USTF0",1772211177158,0.04018898,1928.7,1928.1,0.5798294]
["bitfinex-derivatives","ETHF0:USTF0",1772211177358,0.04018898,1928.7,1927.6,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1772211177359,0.04018898,1928.5,1927.7,0.5747529]
["bitfinex-derivatives","ETHF0:USTF0",1772211178360,0.04018898,1928.5,1927.7,0.58048295]
["bitfinex-derivatives","ETHF0:USTF0",1772211178957,0.25924,1928.6,1927.7,0.58048295]
["bitfinex-derivatives","ETHF0:USTF0",1772211179456,4.8717056,1929.6,1927.9,0.2965336]
["bitfinex-derivatives","ETHF0:USTF0",1772211179660,0.58223697,1929.4,1928.3,0.2965336]
["bitfinex-derivatives","ETHF0:USTF0",1772211180456,0.58223697,1929.4,1928.5,0.2965336]
["bitfinex-derivatives","ETHF0:USTF0",1772211180661,0.58829564,1929.4,1928.5,0.2965336]
["bitfinex-derivatives","ETHF0:USTF0",1772211180858,0.00605867,1929.4,1928.5,0.2965336]
["bitfinex-derivatives","ETHF0:USTF0",1772211181056,0.25905,1930.1,1928.5,0.2965336]
["bitfinex-derivatives","ETHF0:USTF0",1772211181057,0.58223697,1929.8,1928.7,0.29299138]
["bitfinex-derivatives","ETHF0:USTF0",1772211181659,0.25905,1930.1,1928.6,6.06700719]
["bitfinex-derivatives","ETHF0:USTF0",1772211181660,0.58223697,1930.0,1928.9,0.29299138]
["bitfinex-derivatives","ETHF0:USTF0",1772211181959,0.58223697,1930.5,1929.1,0.29299138]
["bitfinex-derivatives","ETHF0:USTF0",1772211182163,0.58223697,1930.4,1929.1,0.29819118]
["bitfinex-derivatives","ETHF0:USTF0",1772211182362,0.58223697,1930.4,1929.3,0.28698152]
["bitfinex-derivatives","ETHF0:USTF0",1772211182761,0.58223697,1931.0,1929.3,0.28698152]
["bitfinex-derivatives","ETHF0:USTF0",1772211183064,0.58223697,1930.9,1929.5,0.28698152]
["bitfinex-derivatives","ETHF0:USTF0",1772211183266,0.58223697,1930.5,1929.5,0.28698152]
["bitfinex-derivatives","ETHF0:USTF0",1772211183860,0.58223697,1930.3,1929.2,0.2899349]
["bitfinex-derivatives","ETHF0:USTF0",1772211184661,0.58223697,1930.1,1929.1,0.0051998]
["bitfinex-derivatives","ETHF0:USTF0",1772211184856,0.58223697,1929.9,1929.1,0.0051998]
["bitfinex-derivatives","ETHF0:USTF0",1772211185667,0.58223697,1929.3,1928.2,0.28693842]
["bitfinex-derivatives","ETHF0:USTF0",1772211185866,0.58223697,1929.1,1927.9,0.28693842]
["bitfinex-derivatives","ETHF0:USTF0",1772211186166,0.58223697,1929.1,1928.0,0.28693842]
["bitfinex-derivatives","ETHF0:USTF0",1772211186860,0.58223697,1929.0,1928.0,0.29259674]
["bitfinex-derivatives","ETHF0:USTF0",1772211188560,0.58223697,1928.8,1928.0,0.00565832]
["bitfinex-derivatives","ETHF0:USTF0",1772211189063,0.58223697,1928.6,1928.0,0.00565832]
["bitfinex-derivatives","ETHF0:USTF0",1772211189266,7.37223697,1928.6,1928.0,0.00565832]
["bitfinex-derivatives","ETHF0:USTF0",1772211189462,6.37848,1928.3,1927.1,0.29303529]
["bitfinex-derivatives","ETHF0:USTF0",1772211189659,0.58223697,1927.9,1926.8,0.29303529]
["bitfinex-derivatives","ETHF0:USTF0",1772211189865,0.58223697,1927.7,1926.8,0.29303529]
["bitfinex-derivatives","ETHF0:USTF0",1772211190060,0.58223697,1927.7,1926.4,0.29261197]
["bitfinex-derivatives","ETHF0:USTF0",1772211190461,0.55024839,1927.5,1926.5,0.29267774]
["bitfinex-derivatives","ETHF0:USTF0",1772211190663,0.55024839,1927.4,1926.5,0.29267774]
["bitfinex-derivatives","ETHF0:USTF0",1772211191362,0.80962839,1927.6,1926.7,0.29244222]
["bitfinex-derivatives","ETHF0:USTF0",1772211191664,0.55024839,1927.5,1926.7,0.29244222]
["bitfinex-derivatives","ETHF0:USTF0",1772211192258,0.55024839,1927.5,1926.5,0.29244222]
["bitfinex-derivatives","ETHF0:USTF0",1772211192664,0.55024839,1927.5,1926.7,0.29244222]
["bitfinex-derivatives","ETHF0:USTF0",1772211192963,0.00475272,1927.7,1926.7,0.29244222]
["bitfinex-derivatives","ETHF0:USTF0",1772211193369,0.00475272,1927.7,1926.9,0.29092753]
["bitfinex-derivatives","ETHF0:USTF0",1772211193666,2.87938025,1928.2,1927.1,0.29092753]
["bitfinex-derivatives","ETHF0:USTF0",1772211193667,3.42962864,1928.2,1927.1,0.29092753]
["bitfinex-derivatives","ETHF0:USTF0",1772211193868,0.55024839,1928.1,1927.1,0.29092753]
["bitfinex-derivatives","ETHF0:USTF0",1772211194560,0.55485863,1928.1,1927.1,0.29092753]
["bitfinex-derivatives","ETHF0:USTF0",1772211196065,0.55485863,1928.1,1927.3,0.29196682]
["bitfinex-derivatives","ETHF0:USTF0",1772211196865,0.55485863,1928.1,1927.0,0.29196682]
["bitfinex-derivatives","ETHF0:USTF0",1772211197371,0.55485863,1928.1,1927.4,3.64659309]
["bitfinex-derivatives","ETHF0:USTF0",1772211197670,0.55485863,1928.1,1927.5,3.10834202]
["bitfinex-derivatives","ETHF0:USTF0",1772211197671,0.00461024,1928.1,1927.5,3.10834202]
["bitfinex-derivatives","ETHF0:USTF0",1772211197862,0.00461024,1928.1,1927.6,0.29078317]
["bitfinex-derivatives","ETHF0:USTF0",1772211198366,0.55024839,1928.8,1927.6,0.29078317]
["bitfinex-derivatives","ETHF0:USTF0",1772211198665,0.55024839,1928.8,1927.8,0.29078317]
["bitfinex-derivatives","ETHF0:USTF0",1772211199368,0.55392151,1928.8,1927.9,1.74129675]
["bitfinex-derivatives","ETHF0:USTF0",1772211199569,0.55392151,1928.8,1927.8,0.29529512]
["bitfinex-derivatives","ETHF0:USTF0",1772211199968,0.55392151,1928.8,1928.0,2.24195585]
["bitfinex-derivatives","ETHF0:USTF0",1772211200167,0.55392151,1928.8,1927.9,0.10757207]
["bitfinex-derivatives","ETHF0:USTF0",1772211200168,0.00367312,1928.8,1928.1,0.28501812]
["bitfinex-derivatives","ETHF0:USTF0",1772211201272,0.55024839,1929.1,1928.3,0.2862547]
["bitfinex-derivatives","ETHF0:USTF0",1772211202374,0.5556839,1929.1,1928.3,0.2862547]
["bitfinex-derivatives","ETHF0:USTF0",1772211202577,0.5556839,1929.1,1928.1,0.2862547]
["bitfinex-derivatives","ETHF0:USTF0",1772211203469,0.5556839,1929.1,1927.8,0.26385195]
["bitfinex-derivatives","ETHF0:USTF0",1772211203470,7.1907939,1929.1,1927.8,0.00451195]
["bitfinex-derivatives","ETHF0:USTF0",1772211203674,0.55024839,1928.6,1927.8,0.00451195]
["bitfinex-derivatives","ETHF0:USTF0",1772211204070,0.55024839,1928.4,1927.0,0.28431966]
["bitfinex-derivatives","ETHF0:USTF0",1772211204471,0.55024839,1928.4,1927.4,0.28431966]
["bitfinex-derivatives","ETHF0:USTF0",1772211205077,0.55024839,1928.4,1927.4,0.28856873]
["bitfinex-derivatives","ETHF0:USTF0",1772211207175,0.55024839,1928.4,1927.6,0.27785045]
["bitfinex-derivatives","ETHF0:USTF0",1772211208670,0.55024839,1928.4,1927.4,7.07309952]
["bitfinex-derivatives","ETHF0:USTF0",1772211209478,0.55024839,1928.4,1927.4,6.79524907]
["bitfinex-derivatives","ETHF0:USTF0",1772211209869,0.55024839,1928.2,1927.4,0.00424907]
["bitfinex-derivatives","ETHF0:USTF0",1772211210069,0.55024839,1928.2,1927.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1772211210070,0.55024839,1927.8,1927.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1772211210275,0.55024839,1927.8,1926.7,7.06440918]
["bitfinex-derivatives","ETHF0:USTF0",1772211210475,0.55024839,1927.8,1926.9,3.78642194]
["bitfinex-derivatives","ETHF0:USTF0",1772211211077,0.55024839,1927.8,1926.9,0.00618674]
["bitfinex-derivatives","ETHF0:USTF0",1772211213276,0.55024839,1927.4,1926.9,0.00618674]
["bitfinex-derivatives","ETHF0:USTF0",1772211213477,0.55575259,1927.4,1926.5,0.27435013]
["bitfinex-derivatives","ETHF0:USTF0",1772211213678,0.55575259,1927.4,1926.2,0.27435013]
["bitfinex-derivatives","ETHF0:USTF0",1772211214084,0.55575259,1927.4,1926.3,0.27435013]
["bitfinex-derivatives","ETHF0:USTF0",1772211214386,0.55575259,1927.4,1926.3,0.27806713]
["bitfinex-derivatives","ETHF0:USTF0",1772211215481,2.87493021,1926.9,1926.3,0.27806713]
["bitfinex-derivatives","ETHF0:USTF0",1772211215679,0.55024839,1927.3,1926.3,0.27806713]
["bitfinex-derivatives","ETHF0:USTF0",1772211215981,0.55024839,1927.3,1926.4,0.3232692]
["bitfinex-derivatives","ETHF0:USTF0",1772211217378,0.0055042,1927.4,1925.7,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772211217679,0.59496041,1926.8,1925.8,11.48482834]
["bitfinex-derivatives","ETHF0:USTF0",1772211218381,0.59496041,1926.8,1925.8,11.48872529]
["bitfinex-derivatives","ETHF0:USTF0",1772211218982,0.59496041,1926.8,1925.9,0.00841584]
["bitfinex-derivatives","ETHF0:USTF0",1772211219383,0.59496041,1926.8,1926.1,0.00841584]
["bitfinex-derivatives","ETHF0:USTF0",1772211220283,0.59496041,1926.8,1926.2,6.05711008]
["bitfinex-derivatives","ETHF0:USTF0",1772211220786,0.59496041,1926.8,1926.2,0.00850815]
["bitfinex-derivatives","ETHF0:USTF0",1772211220987,0.59496041,1926.8,1926.3,5.62596142]
["bitfinex-derivatives","ETHF0:USTF0",1772211221384,0.25943,1927.3,1925.8,0.00389695]
["bitfinex-derivatives","ETHF0:USTF0",1772211221385,0.59811302,1927.4,1926.6,0.00424767]
["bitfinex-derivatives","ETHF0:USTF0",1772211221587,0.59811302,1927.4,1926.8,0.00424767]
["bitfinex-derivatives","ETHF0:USTF0",1772211222289,0.0055042,1927.4,1926.8,0.00424767]
["bitfinex-derivatives","ETHF0:USTF0",1772211223486,0.0055042,1927.4,1926.9,4.64791412]
["bitfinex-derivatives","ETHF0:USTF0",1772211223993,0.0055042,1927.4,1926.8,0.10771167]
["bitfinex-derivatives","ETHF0:USTF0",1772211224192,0.59542883,1927.9,1927.0,5.66780323]
["bitfinex-derivatives","ETHF0:USTF0",1772211224486,0.59542883,1927.9,1926.8,10.57519735]
["bitfinex-derivatives","ETHF0:USTF0",1772211224689,0.59542883,1927.9,1926.9,5.66780323]
["bitfinex-derivatives","ETHF0:USTF0",1772211224891,0.59542883,1927.9,1926.9,9.77724283]
["bitfinex-derivatives","ETHF0:USTF0",1772211225091,0.60175119,1927.9,1926.9,9.77724283]
["bitfinex-derivatives","ETHF0:USTF0",1772211228895,0.60175119,1927.9,1927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772211229096,0.60175119,1927.9,1927.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772211230094,0.60175119,1927.9,1927.2,3.78642194]
["bitfinex-derivatives","ETHF0:USTF0",1772211230294,0.59638633,1928.1,1927.2,3.79035228]
["bitfinex-derivatives","ETHF0:USTF0",1772211231395,0.60149863,1928.1,1927.2,3.79035228]
["bitfinex-derivatives","ETHF0:USTF0",1772211232403,0.55339436,1928.5,1927.7,0.14034555]
["bitfinex-derivatives","ETHF0:USTF0",1772211232691,0.55339436,1928.5,1927.9,0.14034555]
["bitfinex-derivatives","ETHF0:USTF0",1772211232897,0.55339436,1929.1,1927.9,0.14034555]
["bitfinex-derivatives","ETHF0:USTF0",1772211233293,0.55707289,1929.1,1928.1,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211233494,0.55707289,1929.1,1928.0,5.84186768]
["bitfinex-derivatives","ETHF0:USTF0",1772211233495,0.55707289,1929.1,1928.3,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211234694,0.55707289,1929.1,1927.6,0.55301718]
["bitfinex-derivatives","ETHF0:USTF0",1772211234695,0.55707289,1929.1,1927.9,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211234900,0.55339436,1928.9,1927.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772211235090,0.55339436,1928.9,1928.0,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211235601,0.55339436,1928.9,1928.2,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211236202,0.55339436,1928.9,1928.3,1.97696202]
["bitfinex-derivatives","ETHF0:USTF0",1772211236409,0.55339436,1928.9,1928.4,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211236808,0.55707289,1929.1,1928.4,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211237912,0.00367853,1929.1,1928.6,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211238110,0.00367853,1929.1,1928.6,0.56445271]
["bitfinex-derivatives","ETHF0:USTF0",1772211238512,0.55707289,1929.1,1928.6,0.00663501]
["bitfinex-derivatives","ETHF0:USTF0",1772211239012,0.55707289,1929.1,1928.6,0.56445271]
["bitfinex-derivatives","ETHF0:USTF0",1772211239709,0.55707289,1929.1,1928.6,0.00663501]
["bitfinex-derivatives","ETHF0:USTF0",1772211240312,0.55707289,1929.1,1928.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772211240512,0.55707289,1929.1,1928.1,7.3488177]
["bitfinex-derivatives","ETHF0:USTF0",1772211241014,0.55707289,1929.1,1928.2,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211241215,0.55707289,1929.1,1928.2,0.0063485]
["bitfinex-derivatives","ETHF0:USTF0",1772211241713,0.55707289,1929.1,1928.2,0.5641662]
["bitfinex-derivatives","ETHF0:USTF0",1772211242712,0.55707289,1929.1,1928.4,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211243115,0.55707289,1929.1,1928.2,0.5641662]
["bitfinex-derivatives","ETHF0:USTF0",1772211243311,0.00367853,1929.1,1928.2,0.8234562]
["bitfinex-derivatives","ETHF0:USTF0",1772211243514,0.55339436,1929.4,1928.6,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211244015,0.55339436,1929.4,1928.4,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211244508,0.55770139,1929.4,1928.6,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211245113,0.00430703,1929.4,1928.8,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211245813,0.55339436,1929.5,1928.8,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211246515,0.55339436,1929.5,1928.9,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211246817,0.55897136,1929.5,1928.9,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211247819,0.55897136,1929.5,1928.4,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211248118,0.55339436,1929.4,1928.5,0.5578177]
["bitfinex-derivatives","ETHF0:USTF0",1772211250624,0.55339436,1929.4,1928.4,7.56501303]
["bitfinex-derivatives","ETHF0:USTF0",1772211250822,0.55339436,1929.4,1928.3,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211251317,0.55339436,1929.4,1928.5,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211255326,0.58446324,1929.2,1928.1,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211256018,0.25918,1929.1,1928.1,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211256220,0.58446324,1929.0,1928.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772211256425,0.58446324,1928.8,1927.7,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211256822,0.58446324,1928.8,1927.9,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211257327,0.58446324,1929.2,1928.1,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211257625,0.58446324,1929.2,1928.1,0.5706536]
["bitfinex-derivatives","ETHF0:USTF0",1772211258128,0.58446324,1929.2,1928.3,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211258626,0.58446324,1929.2,1928.1,0.00646851]
["bitfinex-derivatives","ETHF0:USTF0",1772211258627,0.58446324,1929.0,1928.1,0.5706536]
["bitfinex-derivatives","ETHF0:USTF0",1772211261033,0.58446324,1928.8,1928.1,0.00646851]
["bitfinex-derivatives","ETHF0:USTF0",1772211262734,6.791,1929.1,1927.3,13.76712558]
["bitfinex-derivatives","ETHF0:USTF0",1772211262735,0.58446324,1928.6,1927.5,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211263133,0.58446324,1928.6,1927.6,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211263736,0.58446324,1928.6,1927.6,0.56989178]
["bitfinex-derivatives","ETHF0:USTF0",1772211267231,0.58446324,1928.6,1927.7,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211267424,0.58446324,1928.6,1927.8,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772211267628,0.58446324,1929.0,1927.9,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211267830,0.58446324,1929.0,1928.0,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211268337,0.58446324,1929.0,1928.1,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211268930,0.58446324,1929.0,1928.3,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211269736,0.58446324,1929.0,1928.5,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211269933,0.264707,1929.5,1928.5,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211270137,0.58446324,1929.4,1928.6,6.13553429]
["bitfinex-derivatives","ETHF0:USTF0",1772211270337,0.58446324,1929.4,1928.4,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772211270338,0.58446324,1929.2,1928.4,7.35518509]
["bitfinex-derivatives","ETHF0:USTF0",1772211270534,0.58446324,1929.2,1928.5,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211271635,0.58446324,1929.4,1928.5,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211271831,0.58446324,1929.3,1928.4,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772211272237,0.58446324,1929.3,1928.4,7.35518509]
["bitfinex-derivatives","ETHF0:USTF0",1772211272736,0.58446324,1929.3,1928.5,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211273933,0.59004024,1929.5,1928.7,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211274136,0.58446324,1929.7,1929.0,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211274534,0.58446324,1929.9,1929.1,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211275239,0.59118839,1929.9,1929.1,0.56854316]
["bitfinex-derivatives","ETHF0:USTF0",1772211276440,0.59118839,1929.9,1929.1,0.00435807]
["bitfinex-derivatives","ETHF0:USTF0",1772211276639,0.59118839,1929.9,1929.1,0.56854316]
["bitfinex-derivatives","ETHF0:USTF0",1772211277938,0.30532648,1930.0,1929.3,0.56418509]
["bitfinex-derivatives","ETHF0:USTF0",1772211278337,0.30532648,1930.0,1929.1,0.56854316]
["bitfinex-derivatives","ETHF0:USTF0",1772211278540,0.56438648,1930.0,1929.1,0.00435807]
["bitfinex-derivatives","ETHF0:USTF0",1772211278734,0.54101003,1929.7,1928.7,0.58035378]
["bitfinex-derivatives","ETHF0:USTF0",1772211279735,0.54101003,1929.5,1928.7,0.5855176]
["bitfinex-derivatives","ETHF0:USTF0",1772211279940,0.54101003,1929.5,1928.7,0.00516382]
["bitfinex-derivatives","ETHF0:USTF0",1772211280237,0.54101003,1929.5,1928.7,0.56167303]
["bitfinex-derivatives","ETHF0:USTF0",1772211280442,0.54101003,1929.5,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211281038,0.59707555,1929.7,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211281239,0.00647554,1929.7,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211281841,0.59060001,1930.1,1929.1,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211282637,0.59060001,1930.1,1929.3,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211282838,0.59515906,1930.1,1929.3,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211285243,0.00455905,1930.1,1929.3,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211285440,0.59515906,1930.1,1929.3,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211286440,0.00455905,1930.1,1929.3,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211286846,0.59060001,1930.4,1929.5,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211288036,0.59595137,1930.4,1929.5,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211292952,0.59060001,1930.0,1929.1,7.34650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211293441,0.59060001,1930.0,1929.2,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211295346,0.59060001,1930.0,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211295548,0.25903,1930.3,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211295549,0.59060001,1929.8,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211296243,0.59060001,1929.6,1928.7,0.56167303]
["bitfinex-derivatives","ETHF0:USTF0",1772211297343,0.59060001,1929.6,1928.7,0.00516382]
["bitfinex-derivatives","ETHF0:USTF0",1772211298944,0.59060001,1929.6,1928.7,0.56167303]
["bitfinex-derivatives","ETHF0:USTF0",1772211299645,4.28007519,1930.2,1928.7,0.56167303]
["bitfinex-derivatives","ETHF0:USTF0",1772211299854,0.59060001,1929.5,1928.8,0.23654296]
["bitfinex-derivatives","ETHF0:USTF0",1772211300045,0.59060001,1929.5,1928.7,0.00516382]
["bitfinex-derivatives","ETHF0:USTF0",1772211300342,0.59060001,1929.3,1928.7,0.00516382]
["bitfinex-derivatives","ETHF0:USTF0",1772211300542,0.59060001,1929.3,1928.7,0.56167303]
["bitfinex-derivatives","ETHF0:USTF0",1772211300746,0.59060001,1929.8,1928.7,0.56167303]
["bitfinex-derivatives","ETHF0:USTF0",1772211301347,0.59060001,1929.8,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211301745,0.59060001,1930.2,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211303456,0.59595137,1930.4,1929.1,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211303655,0.59060001,1930.3,1929.1,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211304654,0.59060001,1930.3,1929.3,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211305058,0.59060001,1930.1,1929.3,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211306152,0.59060001,1930.1,1929.1,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211306351,0.59060001,1929.9,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211307157,0.59060001,1929.7,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211307654,0.59060001,1929.7,1928.7,0.56167303]
["bitfinex-derivatives","ETHF0:USTF0",1772211308749,0.59060001,1929.7,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211310551,0.55445108,1930.1,1928.9,0.55650921]
["bitfinex-derivatives","ETHF0:USTF0",1772211310758,0.55445108,1930.1,1929.1,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211311155,0.55445108,1930.3,1929.1,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211311552,0.55445108,1930.2,1929.1,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211311949,0.55445108,1930.0,1929.1,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211312153,0.55445108,1929.8,1929.1,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211313153,0.55445108,1929.8,1928.8,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211313658,0.55445108,1929.8,1928.8,0.56479138]
["bitfinex-derivatives","ETHF0:USTF0",1772211315355,0.55445108,1929.6,1928.7,0.54836127]
["bitfinex-derivatives","ETHF0:USTF0",1772211315660,0.55445108,1929.4,1928.7,0.54836127]
["bitfinex-derivatives","ETHF0:USTF0",1772211316158,0.55445108,1929.2,1928.7,0.00516382]
["bitfinex-derivatives","ETHF0:USTF0",1772211316758,0.55445108,1929.2,1928.5,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211317771,0.55445108,1929.7,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211319856,0.55445108,1929.5,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211321358,0.55445108,1929.9,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211325561,0.55445108,1929.5,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211327872,0.55445108,1929.5,1928.6,0.88152376]
["bitfinex-derivatives","ETHF0:USTF0",1772211328073,0.55445108,1929.5,1928.6,1.42472121]
["bitfinex-derivatives","ETHF0:USTF0",1772211328377,0.55445108,1929.5,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211328572,0.55445108,1929.7,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211329274,0.55445108,1929.6,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211329979,0.55445108,1929.4,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211333269,0.55445108,1929.2,1928.5,0.5490294]
["bitfinex-derivatives","ETHF0:USTF0",1772211335679,0.55445108,1929.6,1928.5,0.5490294]
["bitfinex-derivatives","ETHF0:USTF0",1772211336085,0.55445108,1929.4,1928.5,0.5490294]
["bitfinex-derivatives","ETHF0:USTF0",1772211336477,0.55445108,1929.6,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211337082,0.55445108,1929.8,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211337879,0.25909,1929.7,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211338080,6.37317,1930.0,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211338081,0.55445108,1929.4,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211339377,0.25912,1929.5,1928.7,0.54319745]
["bitfinex-derivatives","ETHF0:USTF0",1772211339577,0.55277492,1929.6,1928.9,0.58445144]
["bitfinex-derivatives","ETHF0:USTF0",1772211339980,0.55277492,1929.8,1928.9,0.58445144]
["bitfinex-derivatives","ETHF0:USTF0",1772211342790,0.57613062,1929.6,1928.9,0.58445144]
["bitfinex-derivatives","ETHF0:USTF0",1772211347493,0.57613062,1930.0,1928.9,0.58445144]
["bitfinex-derivatives","ETHF0:USTF0",1772211350691,0.57613062,1929.8,1928.9,0.58445144]
["bitfinex-derivatives","ETHF0:USTF0",1772211350995,0.57613062,1929.6,1928.9,0.58445144]
["bitfinex-derivatives","ETHF0:USTF0",1772211352399,0.25909,1929.7,1928.9,0.58445144]
["bitfinex-derivatives","ETHF0:USTF0",1772211352599,0.57613062,1929.8,1928.9,0.58445144]
["bitfinex-derivatives","ETHF0:USTF0",1772211357101,0.57613062,1929.7,1928.9,0.58445144]
["bitfinex-derivatives","ETHF0:USTF0",1772211361006,0.57613062,1929.5,1928.7,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211361508,0.57613062,1929.6,1928.9,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211362507,0.57613062,1929.9,1929.1,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211362801,0.57613062,1929.7,1928.6,5.90614345]
["bitfinex-derivatives","ETHF0:USTF0",1772211363000,0.57613062,1929.7,1928.7,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211363803,0.57613062,1929.5,1928.7,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211364601,0.57613062,1929.9,1928.7,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211365201,0.57613062,1930.3,1928.9,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211365405,0.57613062,1930.3,1929.1,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211365710,0.57613062,1930.1,1929.1,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211365905,0.57613062,1930.3,1929.2,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211366105,0.57613062,1930.3,1929.3,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211368908,0.00535136,1930.4,1929.5,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211369112,0.00535136,1930.4,1929.7,0.56636102]
["bitfinex-derivatives","ETHF0:USTF0",1772211370711,0.56558686,1930.7,1929.9,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211371004,0.56558686,1930.9,1929.9,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211371402,0.56558686,1930.9,1930.0,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211371607,0.57164877,1930.9,1930.0,0.58503096]
["bitfinex-derivatives","ETHF0:USTF0",1772211373409,0.00606191,1930.9,1930.0,0.58503096]
["bitfinex-derivatives","ETHF0:USTF0",1772211374011,0.57164877,1930.9,1930.0,0.58503096]
["bitfinex-derivatives","ETHF0:USTF0",1772211375621,0.00606191,1930.9,1930.0,0.58503096]
["bitfinex-derivatives","ETHF0:USTF0",1772211375919,0.57164877,1930.9,1930.0,0.58503096]
["bitfinex-derivatives","ETHF0:USTF0",1772211377914,0.00606191,1930.9,1930.0,3.80859861]
["bitfinex-derivatives","ETHF0:USTF0",1772211378117,0.00606191,1930.9,1930.1,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211378318,0.56558686,1931.4,1930.7,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211378517,0.56558686,1931.6,1930.9,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211379213,0.57198168,1931.6,1930.9,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211381218,0.56558686,1931.5,1930.7,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211381419,0.56558686,1931.1,1930.3,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211386417,0.56558686,1931.1,1930.1,7.36837327]
["bitfinex-derivatives","ETHF0:USTF0",1772211386814,0.56558686,1930.9,1930.0,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1772211387015,0.56558686,1930.7,1930.0,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1772211387219,0.56558686,1930.7,1930.1,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211388921,0.56558686,1930.7,1930.0,0.00365769]
["bitfinex-derivatives","ETHF0:USTF0",1772211390127,0.56558686,1930.2,1929.5,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211390326,0.56558686,1930.2,1929.3,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211390525,0.56558686,1930.0,1928.8,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211391026,0.57015907,1930.0,1928.8,0.58752394]
["bitfinex-derivatives","ETHF0:USTF0",1772211391927,0.57015907,1930.0,1929.0,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211392322,0.00457221,1930.0,1929.2,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211392525,0.00457221,1930.0,1929.3,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211393527,10.98257686,1930.6,1929.5,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211393724,0.56558686,1930.5,1929.5,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211393928,0.56558686,1930.3,1929.5,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211394328,0.56558686,1930.1,1929.2,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211398824,0.56558686,1929.9,1928.9,0.58137327]
["bitfinex-derivatives","ETHF0:USTF0",1772211401225,0.58684166,1930.2,1929.1,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211403728,0.58684166,1930.0,1929.1,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211404536,0.58684166,1929.8,1929.1,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211404943,0.58684166,1929.8,1928.9,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211405642,0.58684166,1929.6,1928.8,7.36424103]
["bitfinex-derivatives","ETHF0:USTF0",1772211405834,0.58684166,1929.4,1928.8,0.00615067]
["bitfinex-derivatives","ETHF0:USTF0",1772211406040,0.58684166,1929.4,1928.6,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211406643,0.58684166,1929.4,1928.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211406644,0.58684166,1929.2,1928.2,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211406944,0.58684166,1929.0,1928.2,1.67057027]
["bitfinex-derivatives","ETHF0:USTF0",1772211407335,0.58684166,1929.0,1928.2,0.57400832]
["bitfinex-derivatives","ETHF0:USTF0",1772211409843,0.58684166,1929.0,1928.4,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211410643,0.58684166,1929.5,1928.4,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211415945,0.58684166,1929.3,1928.4,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211418652,0.58684166,1929.1,1928.3,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211419053,0.58684166,1928.9,1928.3,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211419245,0.59081439,1928.9,1928.3,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211420555,0.00397273,1928.9,1928.5,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211422158,0.59081439,1928.9,1928.3,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211422350,0.00397273,1928.9,1928.3,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211422556,0.58684166,1929.2,1928.5,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211423157,0.58684166,1928.9,1928.3,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211423659,0.59123881,1928.9,1928.3,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211424062,0.58684166,1928.7,1928.2,0.57400832]
["bitfinex-derivatives","ETHF0:USTF0",1772211424359,0.58684166,1928.7,1928.2,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1772211424560,0.59123881,1928.9,1928.2,0.57400832]
["bitfinex-derivatives","ETHF0:USTF0",1772211425261,0.00439715,1928.9,1928.4,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211426059,0.58684166,1929.5,1928.4,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211426264,0.58684166,1929.3,1928.4,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211426965,0.59240175,1929.3,1928.4,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211427762,0.58684166,1929.1,1928.4,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211428156,0.59240175,1929.3,1928.4,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211428560,0.00556009,1929.3,1928.4,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211428761,0.00556009,1929.3,1928.4,0.56648275]
["bitfinex-derivatives","ETHF0:USTF0",1772211429466,0.00556009,1929.3,1928.6,0.57009036]
["bitfinex-derivatives","ETHF0:USTF0",1772211430056,0.00556009,1929.3,1928.2,0.26320796]
["bitfinex-derivatives","ETHF0:USTF0",1772211430057,0.59856613,1929.3,1928.8,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211430560,0.00556009,1929.3,1928.8,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211430760,0.00556009,1929.3,1929.0,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211431864,0.59300604,1929.5,1929.0,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211432572,0.59300604,1929.5,1928.7,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211432962,0.59785128,1929.5,1928.7,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211436464,0.00484524,1929.5,1928.7,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211438365,0.00484524,1929.5,1928.1,10.0167212]
["bitfinex-derivatives","ETHF0:USTF0",1772211438366,12.75442,1928.7,1927.3,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211438566,0.25931,1928.1,1927.1,0.59494634]
["bitfinex-derivatives","ETHF0:USTF0",1772211438770,0.25931,1928.1,1927.3,0.59494634]
["bitfinex-derivatives","ETHF0:USTF0",1772211439170,0.00210354,1928.0,1927.3,0.59494634]
["bitfinex-derivatives","ETHF0:USTF0",1772211439361,0.00210354,1928.0,1927.3,0.60139106]
["bitfinex-derivatives","ETHF0:USTF0",1772211439568,0.00210354,1927.9,1927.3,0.00644472]
["bitfinex-derivatives","ETHF0:USTF0",1772211439862,0.00628043,1928.0,1927.4,17.94123622]
["bitfinex-derivatives","ETHF0:USTF0",1772211440061,0.00628043,1928.0,1927.5,9.26861717]
["bitfinex-derivatives","ETHF0:USTF0",1772211440368,0.59928647,1928.0,1927.6,0.59494635]
["bitfinex-derivatives","ETHF0:USTF0",1772211440758,0.59928647,1928.0,1927.5,8.67367082]
["bitfinex-derivatives","ETHF0:USTF0",1772211440959,0.59928647,1928.0,1927.5,9.26861717]
["bitfinex-derivatives","ETHF0:USTF0",1772211441271,0.00628043,1928.0,1927.6,17.91822492]
["bitfinex-derivatives","ETHF0:USTF0",1772211441471,0.59300604,1928.2,1927.6,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211441771,0.59300604,1928.2,1927.4,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211441967,0.59300604,1928.2,1927.3,0.00644472]
["bitfinex-derivatives","ETHF0:USTF0",1772211441968,0.59300604,1928.1,1927.3,0.00644472]
["bitfinex-derivatives","ETHF0:USTF0",1772211442270,0.59300604,1928.1,1927.3,17.35378636]
["bitfinex-derivatives","ETHF0:USTF0",1772211442472,0.59704404,1928.1,1927.3,17.35378636]
["bitfinex-derivatives","ETHF0:USTF0",1772211443869,0.59704404,1928.1,1927.3,0.00644472]
["bitfinex-derivatives","ETHF0:USTF0",1772211444574,0.59704404,1928.1,1927.5,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211445073,0.59300604,1927.9,1927.3,0.00644472]
["bitfinex-derivatives","ETHF0:USTF0",1772211445273,0.59300604,1927.9,1927.3,17.35378636]
["bitfinex-derivatives","ETHF0:USTF0",1772211445972,0.59300604,1927.9,1927.4,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211447468,0.59300604,1927.9,1927.5,17.91822492]
["bitfinex-derivatives","ETHF0:USTF0",1772211447669,0.59300604,1927.9,1927.5,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211448175,0.59300604,1927.9,1927.4,17.91822492]
["bitfinex-derivatives","ETHF0:USTF0",1772211448475,0.59300604,1927.9,1927.4,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211449073,0.59300604,1927.9,1927.5,17.34734164]
["bitfinex-derivatives","ETHF0:USTF0",1772211449274,0.59300604,1927.9,1927.5,16.91014041]
["bitfinex-derivatives","ETHF0:USTF0",1772211450073,0.25935,1927.8,1927.3,0.00644472]
["bitfinex-derivatives","ETHF0:USTF0",1772211450276,0.02379422,1927.7,1926.8,9.56648758]
["bitfinex-derivatives","ETHF0:USTF0",1772211450472,0.02379422,1927.6,1926.8,9.56648758]
["bitfinex-derivatives","ETHF0:USTF0",1772211450671,0.02379422,1927.6,1926.9,0.89281676]
["bitfinex-derivatives","ETHF0:USTF0",1772211451074,0.02379422,1927.4,1926.9,0.89281676]
["bitfinex-derivatives","ETHF0:USTF0",1772211451274,0.02379422,1927.4,1926.9,0.89780945]
["bitfinex-derivatives","ETHF0:USTF0",1772211451779,3.4156863,1927.3,1926.9,0.90074194]
["bitfinex-derivatives","ETHF0:USTF0",1772211451979,1.70784315,1927.2,1926.9,0.90074194]
["bitfinex-derivatives","ETHF0:USTF0",1772211452178,1.70784315,1927.2,1927.0,0.89574925]
["bitfinex-derivatives","ETHF0:USTF0",1772211452475,4.21692075,1927.3,1927.0,0.89574925]
["bitfinex-derivatives","ETHF0:USTF0",1772211452778,1.69616021,1927.3,1927.1,3.44015453]
["bitfinex-derivatives","ETHF0:USTF0",1772211453079,4.19355487,1927.3,1927.1,3.44015453]
["bitfinex-derivatives","ETHF0:USTF0",1772211453283,4.19355487,1927.3,1927.2,2.13666096]
["bitfinex-derivatives","ETHF0:USTF0",1772211453587,1.69616021,1927.3,1926.9,0.57587597]
["bitfinex-derivatives","ETHF0:USTF0",1772211453777,2.49739466,1927.2,1926.9,0.57587597]
["bitfinex-derivatives","ETHF0:USTF0",1772211454178,2.49739466,1927.2,1927.1,0.72832519]
["bitfinex-derivatives","ETHF0:USTF0",1772211455779,2.49739466,1927.2,1927.1,0.54400222]
["bitfinex-derivatives","ETHF0:USTF0",1772211456377,3.0904007,1927.2,1927.1,0.54400222]
["bitfinex-derivatives","ETHF0:USTF0",1772211456583,0.59300604,1927.1,1926.9,0.00499269]
["bitfinex-derivatives","ETHF0:USTF0",1772211456786,0.59300604,1926.9,1926.4,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211457080,0.59300604,1926.9,1926.3,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211457280,1.69616021,1927.3,1926.3,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211457479,1.36296072,1927.1,1926.3,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211457783,1.69616021,1927.3,1926.5,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211457981,0.25939,1927.6,1926.7,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211458177,0.85239604,1927.6,1926.7,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211458373,0.85239604,1927.6,1926.9,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211458579,0.59300604,1927.5,1927.1,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211459680,1.44232583,1927.6,1927.1,0.57088328]
["bitfinex-derivatives","ETHF0:USTF0",1772211459882,1.44232583,1927.6,1927.2,2.1232839]
["bitfinex-derivatives","ETHF0:USTF0",1772211460081,1.44232583,1927.6,1927.2,1.45688492]
["bitfinex-derivatives","ETHF0:USTF0",1772211460279,1.432554,1927.9,1927.3,1.98172713]
["bitfinex-derivatives","ETHF0:USTF0",1772211460475,1.432554,1927.9,1927.3,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211461179,1.432554,1927.9,1927.5,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211461584,1.436592,1928.1,1927.7,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211461785,1.436592,1928.1,1927.7,0.00634295]
["bitfinex-derivatives","ETHF0:USTF0",1772211462977,1.436592,1928.1,1927.3,1.64852764]
["bitfinex-derivatives","ETHF0:USTF0",1772211463188,1.436592,1928.1,1927.4,1.64852764]
["bitfinex-derivatives","ETHF0:USTF0",1772211463480,0.25932,1928.0,1927.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772211463687,1.432554,1927.7,1927.2,0.66639898]
["bitfinex-derivatives","ETHF0:USTF0",1772211463979,1.432554,1927.7,1927.2,0.33875707]
["bitfinex-derivatives","ETHF0:USTF0",1772211464383,1.432554,1927.7,1927.3,1.98172713]
["bitfinex-derivatives","ETHF0:USTF0",1772211464588,1.432554,1927.7,1927.4,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211464784,1.432554,1927.7,1927.3,0.66639898]
["bitfinex-derivatives","ETHF0:USTF0",1772211465881,1.432554,1927.7,1925.7,16.0838775]
["bitfinex-derivatives","ETHF0:USTF0",1772211466079,1.432554,1926.9,1925.9,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211466283,1.432554,1926.8,1925.9,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211466685,2.24750098,1926.7,1925.9,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211466888,2.25142154,1926.7,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211467686,0.41139405,1926.7,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211468287,1.84394805,1926.7,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211468597,0.41139405,1926.7,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211468790,1.432554,1926.6,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211468993,1.84002749,1926.6,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211469892,1.432554,1926.5,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211473093,2.24750098,1926.5,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211474095,1.432554,1926.4,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211474901,2.24750098,1926.3,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211475103,1.432554,1926.5,1925.9,1.32190168]
["bitfinex-derivatives","ETHF0:USTF0",1772211475603,1.432554,1926.3,1925.6,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211475793,0.41139405,1926.7,1926.1,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211476000,1.432554,1927.0,1926.2,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211476901,1.43727618,1927.0,1926.4,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211477205,0.00472218,1927.0,1926.4,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211477705,1.43727618,1927.0,1926.5,1.62989396]
["bitfinex-derivatives","ETHF0:USTF0",1772211477906,1.43727618,1927.0,1926.6,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211478107,1.31817628,1926.8,1926.2,1.31964637]
["bitfinex-derivatives","ETHF0:USTF0",1772211479205,1.32444687,1926.8,1926.2,1.31964637]
["bitfinex-derivatives","ETHF0:USTF0",1772211480999,0.81494698,1926.7,1926.2,1.31964637]
["bitfinex-derivatives","ETHF0:USTF0",1772211481204,1.40619813,1927.2,1926.4,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211481398,1.66563813,1927.2,1926.4,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211481604,1.66563813,1927.2,1926.5,2.90673358]
["bitfinex-derivatives","ETHF0:USTF0",1772211481807,1.66563813,1927.2,1926.5,4.22206173]
["bitfinex-derivatives","ETHF0:USTF0",1772211482006,1.66563813,1927.2,1926.5,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211482206,11.0981686,1927.7,1926.7,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211482207,1.432554,1927.4,1926.7,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211482508,1.432554,1927.4,1926.8,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211482708,1.432554,1927.6,1926.9,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211482907,1.432554,1927.6,1926.9,4.22206173]
["bitfinex-derivatives","ETHF0:USTF0",1772211483109,1.432554,1927.6,1927.0,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211483305,0.00439002,1927.6,1927.1,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211483910,1.43694402,1927.6,1927.1,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211484213,6.792,1928.2,1926.7,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772211484214,1.432554,1927.8,1927.3,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211484508,1.691914,1927.8,1926.9,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211485308,1.69704627,1927.8,1926.9,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211485807,1.69704627,1927.8,1927.1,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211487306,1.69704627,1927.8,1927.3,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211488112,1.69704627,1927.8,1927.4,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211488305,1.69704627,1927.8,1927.3,2.90673358]
["bitfinex-derivatives","ETHF0:USTF0",1772211488511,1.69704627,1927.8,1926.9,1.31532815]
["bitfinex-derivatives","ETHF0:USTF0",1772211488711,1.69704627,1927.8,1927.1,0.91728679]
["bitfinex-derivatives","ETHF0:USTF0",1772211489312,1.69704627,1927.8,1927.1,2.23261494]
["bitfinex-derivatives","ETHF0:USTF0",1772211490409,1.69704627,1927.8,1927.2,0.91728679]
["bitfinex-derivatives","ETHF0:USTF0",1772211490616,1.69704627,1927.8,1927.0,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211491213,1.69704627,1927.8,1927.1,1.83457358]
["bitfinex-derivatives","ETHF0:USTF0",1772211491412,1.57774422,1927.5,1926.6,1.45336679]
["bitfinex-derivatives","ETHF0:USTF0",1772211491916,1.57774422,1927.5,1926.6,2.97107257]
["bitfinex-derivatives","ETHF0:USTF0",1772211492320,1.57774422,1927.3,1926.6,2.97107257]
["bitfinex-derivatives","ETHF0:USTF0",1772211492519,1.57774422,1927.5,1926.8,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211492723,0.91728679,1927.3,1926.8,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211494317,1.57774422,1927.1,1926.6,2.97107257]
["bitfinex-derivatives","ETHF0:USTF0",1772211494522,1.57774422,1927.1,1926.7,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211495221,3.4123178,1927.0,1926.6,2.97107257]
["bitfinex-derivatives","ETHF0:USTF0",1772211495422,1.57774422,1927.0,1926.6,1.45336679]
["bitfinex-derivatives","ETHF0:USTF0",1772211495612,1.57774422,1926.8,1926.6,1.45336679]
["bitfinex-derivatives","ETHF0:USTF0",1772211495818,1.57774422,1926.8,1926.4,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211496020,3.34152314,1926.8,1926.4,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211496314,1.83718422,1927.2,1926.4,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211496515,3.19520244,1927.1,1926.4,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211496820,3.19520244,1927.1,1926.5,4.64946036]
["bitfinex-derivatives","ETHF0:USTF0",1772211497118,3.30127781,1927.1,1926.6,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211497320,1.82960896,1927.0,1926.6,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211497519,1.57774422,1927.0,1926.6,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211497720,1.57774422,1927.4,1926.6,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211498523,1.82960896,1927.3,1926.6,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211498714,1.57774422,1927.1,1926.3,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211499521,1.57774422,1927.0,1926.3,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211500821,1.57774422,1926.8,1926.3,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211501020,1.57774422,1926.8,1926.2,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1772211501217,1.57774422,1926.7,1926.2,1.522024]
["bitfinex-derivatives","ETHF0:USTF0",1772211501423,1.57774422,1926.9,1926.2,1.522024]
["bitfinex-derivatives","ETHF0:USTF0",1772211503219,0.25186474,1926.8,1926.2,1.522024]
["bitfinex-derivatives","ETHF0:USTF0",1772211504125,1.57774422,1927.3,1926.4,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211504427,0.25938,1927.6,1926.4,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211504428,1.57774422,1927.5,1926.4,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211504721,1.57774422,1927.5,1926.6,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211505026,1.57774422,1927.5,1926.8,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211505725,1.83714422,1927.4,1926.5,8.30970578]
["bitfinex-derivatives","ETHF0:USTF0",1772211505918,1.83714422,1927.4,1926.6,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211506119,1.83714422,1927.4,1926.6,5.73621883]
["bitfinex-derivatives","ETHF0:USTF0",1772211506323,1.83714422,1927.4,1926.7,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211506923,1.83714422,1927.4,1926.5,8.30970578]
["bitfinex-derivatives","ETHF0:USTF0",1772211507129,1.83714422,1927.4,1926.6,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211507524,1.83714422,1927.4,1926.3,0.12593237]
["bitfinex-derivatives","ETHF0:USTF0",1772211507725,1.83714422,1927.4,1926.3,1.64363815]
["bitfinex-derivatives","ETHF0:USTF0",1772211507726,1.57774422,1927.0,1926.3,1.64363815]
["bitfinex-derivatives","ETHF0:USTF0",1772211512026,0.25946,1927.1,1926.3,1.64363815]
["bitfinex-derivatives","ETHF0:USTF0",1772211512325,1.83720422,1927.1,1926.3,1.64363815]
["bitfinex-derivatives","ETHF0:USTF0",1772211512730,1.57774422,1927.5,1926.5,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211512933,0.00513227,1927.8,1926.7,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211512934,1.58287649,1927.8,1926.7,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211513132,1.58287649,1927.8,1926.9,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211514020,1.58287649,1927.8,1926.8,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772211514021,1.57774422,1927.6,1926.7,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211514223,1.57774422,1927.4,1926.7,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211515325,1.57774422,1927.4,1926.4,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772211515326,0.25939,1927.5,1926.9,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211515923,1.83713422,1927.5,1926.9,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211519136,1.66475116,1927.7,1926.9,1.51770578]
["bitfinex-derivatives","ETHF0:USTF0",1772211519338,1.66475116,1927.7,1927.1,1.65129291]
["bitfinex-derivatives","ETHF0:USTF0",1772211522538,1.92412116,1927.7,1927.1,1.65129291]
["bitfinex-derivatives","ETHF0:USTF0",1772211524937,1.92412116,1927.7,1926.8,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211525233,1.92412116,1927.7,1926.9,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211526835,1.65013913,1927.3,1926.7,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211527538,1.65013913,1927.3,1926.3,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211527932,1.65013913,1927.3,1926.4,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211530242,1.65013913,1927.1,1926.4,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211530541,1.65013913,1926.9,1926.4,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211531442,1.65013913,1926.9,1926.2,1.67872712]
["bitfinex-derivatives","ETHF0:USTF0",1772211532335,1.65013913,1926.7,1926.2,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1772211532530,1.65013913,1926.7,1926.0,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211532731,6.38247,1927.1,1926.0,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211532732,1.65013913,1927.1,1926.0,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211532933,1.65013913,1926.9,1926.2,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211533533,1.65013913,1926.9,1926.2,1.68070605]
["bitfinex-derivatives","ETHF0:USTF0",1772211535538,1.65013913,1926.7,1926.2,1.68070605]
["bitfinex-derivatives","ETHF0:USTF0",1772211536637,1.65013913,1926.7,1926.2,0.00629715]
["bitfinex-derivatives","ETHF0:USTF0",1772211537036,1.65013913,1926.5,1926.2,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772211538643,0.25954,1926.4,1926.2,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772211538844,1.65013913,1926.3,1925.8,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211539039,0.26321306,1926.4,1925.8,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211539040,0.00367306,1926.4,1925.8,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211539242,1.65013913,1926.9,1925.8,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211539438,1.65013913,1926.9,1926.0,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211540350,0.00211321,1926.9,1926.2,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211540554,1.65013913,1927.3,1926.2,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211540949,1.65013913,1927.3,1926.4,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211541345,1.65013913,1927.5,1926.4,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211541549,1.65491852,1927.5,1926.6,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211542447,1.65491852,1927.5,1926.8,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211542947,1.65013913,1927.3,1926.2,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211543453,1.65013913,1927.3,1926.4,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211544156,1.65013913,1927.3,1926.6,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211546455,1.65013913,1927.1,1926.6,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211546950,0.25943,1927.2,1926.6,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211547151,1.90956913,1927.2,1926.6,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211547655,1.65013913,1927.4,1926.6,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211548854,0.00477939,1927.5,1926.8,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211550555,1.48602511,1927.5,1926.8,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211550755,0.00477939,1927.5,1926.8,1.6744089]
["bitfinex-derivatives","ETHF0:USTF0",1772211551256,0.00477939,1927.5,1927.0,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211552258,1.48124572,1928.0,1927.2,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211553055,1.48124572,1928.0,1927.4,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211553257,1.4855836,1928.0,1927.4,1.47598912]
["bitfinex-derivatives","ETHF0:USTF0",1772211553955,1.4855836,1928.0,1927.2,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211554149,1.4855836,1928.0,1926.7,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211554355,1.4855836,1928.0,1926.8,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211554961,1.4855836,1928.0,1927.0,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211555762,1.48124572,1927.8,1927.0,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211555961,1.48124572,1927.6,1927.0,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211556565,1.48124572,1927.6,1926.8,1.47593589]
["bitfinex-derivatives","ETHF0:USTF0",1772211558064,0.25936,1927.7,1927.0,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211558458,1.74060572,1927.7,1927.0,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211562466,1.48124572,1927.7,1927.0,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211562768,1.48124572,1927.9,1927.0,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211562968,1.48124572,1927.9,1927.2,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211563170,0.00433788,1928.0,1927.2,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211563770,0.00433788,1928.0,1927.4,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211563967,1.48124572,1928.4,1927.4,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211564571,1.48124572,1928.4,1927.6,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211564968,1.48669139,1928.4,1927.6,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211565165,1.48669139,1928.4,1927.8,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211565871,1.48669139,1928.4,1927.6,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211566072,0.25934,1927.9,1927.0,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211566265,0.25934,1927.9,1927.2,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211566466,1.74058572,1927.9,1927.2,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211566673,1.74058572,1927.9,1926.9,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211566974,1.74058572,1927.9,1927.1,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211569270,1.74058572,1927.9,1926.9,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211569573,1.74058572,1927.9,1927.0,1.47100872]
["bitfinex-derivatives","ETHF0:USTF0",1772211577479,1.48124572,1927.5,1926.8,0.00492717]
["bitfinex-derivatives","ETHF0:USTF0",1772211578677,1.48124572,1927.3,1926.8,0.00492717]
["bitfinex-derivatives","ETHF0:USTF0",1772211579178,1.48124572,1927.3,1926.6,1.46336199]
["bitfinex-derivatives","ETHF0:USTF0",1772211580277,1.48124572,1927.3,1926.6,1.469345]
["bitfinex-derivatives","ETHF0:USTF0",1772211582274,1.48124572,1927.3,1926.6,0.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1772211582581,1.48124572,1927.3,1926.6,1.50019025]
["bitfinex-derivatives","ETHF0:USTF0",1772211583975,1.36948577,1927.7,1926.6,1.50019025]
["bitfinex-derivatives","ETHF0:USTF0",1772211584182,1.36948577,1927.7,1926.8,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211587676,1.62883577,1927.8,1927.0,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211588875,1.36948577,1927.8,1927.0,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211589081,1.36948577,1927.4,1926.8,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211590480,1.36948577,1927.4,1926.6,1.50019025]
["bitfinex-derivatives","ETHF0:USTF0",1772211591079,1.36948577,1927.2,1926.6,1.50019025]
["bitfinex-derivatives","ETHF0:USTF0",1772211591382,1.36948577,1927.2,1926.5,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211592185,1.36948577,1927.0,1925.7,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211592383,1.36948577,1927.0,1926.1,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211592584,1.37540471,1927.0,1926.1,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211593687,1.36948577,1926.8,1926.1,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211595282,6.38151,1927.4,1926.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1772211595283,1.36948577,1927.4,1926.3,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211595988,1.36948577,1927.4,1926.5,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211596385,1.63499785,1927.4,1926.5,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211596588,1.63499785,1927.4,1926.7,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211599693,1.36948577,1927.3,1926.1,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211599893,1.36948577,1927.0,1926.1,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211600092,1.36948577,1927.0,1926.2,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211600293,1.62895577,1926.9,1926.2,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211600793,0.25947,1926.9,1926.2,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211600993,1.62890577,1927.3,1926.4,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211601491,0.00610208,1927.4,1926.4,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211601692,0.00610208,1927.4,1926.6,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211602294,0.00610208,1927.4,1926.8,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211602895,0.00610208,1927.4,1927.0,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211603196,1.62879577,1928.1,1927.0,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211603596,14.36162933,1929.0,1927.2,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211603597,1.36948577,1928.5,1927.2,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211603998,1.37435484,1928.5,1927.4,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211604293,1.36948577,1928.3,1927.4,0.00488425]
["bitfinex-derivatives","ETHF0:USTF0",1772211604499,1.36948577,1928.3,1927.4,1.49909149]
["bitfinex-derivatives","ETHF0:USTF0",1772211605191,1.36948577,1928.1,1927.4,1.49909149]
["bitfinex-derivatives","ETHF0:USTF0",1772211605398,1.36948577,1928.1,1927.4,0.00488425]
["bitfinex-derivatives","ETHF0:USTF0",1772211605592,1.36948577,1928.1,1927.4,1.49909149]
["bitfinex-derivatives","ETHF0:USTF0",1772211606799,0.25935,1927.8,1927.2,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211606989,1.36948577,1927.7,1926.6,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211607299,1.36948577,1927.5,1926.6,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211607699,1.36948577,1927.5,1926.8,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211607900,1.36948577,1927.5,1926.8,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1772211608399,1.36948577,1927.3,1926.8,0.00390024]
["bitfinex-derivatives","ETHF0:USTF0",1772211608599,1.36948577,1927.3,1926.8,1.49810748]
["bitfinex-derivatives","ETHF0:USTF0",1772211609201,0.2594,1927.4,1926.8,1.49810748]
["bitfinex-derivatives","ETHF0:USTF0",1772211609398,1.62888577,1927.4,1926.6,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211609903,1.62888577,1927.4,1926.4,1.49420724]
["bitfinex-derivatives","ETHF0:USTF0",1772211610199,1.62888577,1927.4,1926.3,4.54171515]
["bitfinex-derivatives","ETHF0:USTF0",1772211610200,1.62888577,1927.4,1926.0,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211610403,1.62888577,1927.4,1926.6,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211610604,1.29354347,1927.8,1926.6,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211610999,1.29354347,1927.8,1926.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211612195,1.29354347,1927.4,1926.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211612403,1.29354347,1927.4,1926.4,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211612805,1.29354347,1927.4,1926.5,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211613210,1.55293347,1927.5,1926.5,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211613408,1.55293347,1927.5,1926.7,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211614706,1.29354347,1927.9,1926.9,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211615507,1.29354347,1927.9,1927.1,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211617103,1.29354347,1927.7,1926.9,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211617509,1.29354347,1927.5,1926.6,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211618306,0.2594,1927.4,1926.6,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211618612,1.29354347,1927.7,1926.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211619106,1.29354347,1927.5,1926.4,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211619507,1.29354347,1927.3,1926.5,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211621014,1.29354347,1927.7,1926.7,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211621513,1.29354347,1927.9,1926.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211621715,1.29354347,1927.9,1926.9,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211622113,1.55284347,1928.2,1927.1,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211622807,1.55284347,1928.2,1927.2,2.7109017]
["bitfinex-derivatives","ETHF0:USTF0",1772211623115,1.29354347,1928.4,1927.5,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211623315,0.00486907,1928.5,1927.5,1.43185963]
["bitfinex-derivatives","ETHF0:USTF0",1772211623710,1.55278347,1928.7,1927.7,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211623911,1.29354347,1928.7,1927.7,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211624311,1.29354347,1928.7,1927.9,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211624517,0.25917,1929.2,1927.9,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211624815,1.29354347,1929.1,1927.9,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211625110,1.29354347,1928.9,1928.1,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211626813,0.25919,1929.0,1928.2,0.88170215]
["bitfinex-derivatives","ETHF0:USTF0",1772211627012,1.55273347,1929.0,1928.3,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211627517,1.55273347,1929.0,1927.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211627818,1.29354347,1928.7,1927.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211628007,1.29354347,1928.5,1927.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211628214,1.29354347,1928.5,1927.6,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211628615,1.29354347,1928.5,1927.7,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211629020,1.29354347,1929.0,1927.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211629313,1.29354347,1929.0,1927.9,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211630019,1.29354347,1929.0,1928.1,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211631818,1.29722015,1929.2,1928.3,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211632114,0.00367668,1929.2,1928.5,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211632715,0.00367668,1929.2,1928.7,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211632921,10.158,1930.1,1928.7,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211632922,1.29354347,1929.7,1928.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211633925,1.29771827,1929.7,1928.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211634414,0.0041748,1929.7,1928.8,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211634620,0.0041748,1929.7,1929.0,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211634922,1.29771827,1929.7,1929.0,1.43070131]
["bitfinex-derivatives","ETHF0:USTF0",1772211635416,0.0041748,1929.7,1929.0,1.43070131]
["bitfinex-derivatives","ETHF0:USTF0",1772211636620,1.55259347,1930.1,1929.0,1.43070131]
["bitfinex-derivatives","ETHF0:USTF0",1772211637220,1.29354347,1930.2,1929.1,1.68589139]
["bitfinex-derivatives","ETHF0:USTF0",1772211637418,1.29354347,1930.5,1929.4,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211637614,1.29961028,1930.5,1929.4,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211637815,0.00606681,1930.5,1929.7,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211639122,1.29961028,1930.5,1929.7,1.42672139]
["bitfinex-derivatives","ETHF0:USTF0",1772211640916,1.29961028,1930.5,1929.1,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211641126,1.2182312,1930.3,1929.1,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211641321,1.2182312,1930.1,1929.2,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211642224,1.2182312,1930.4,1929.2,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211644220,1.2182312,1930.2,1929.2,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211645221,1.2182312,1930.0,1929.2,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211646325,1.2182312,1930.4,1929.2,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211647024,1.2182312,1930.2,1929.2,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211648728,1.2182312,1930.4,1929.2,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211649130,1.2182312,1930.4,1929.2,1.52857535]
["bitfinex-derivatives","ETHF0:USTF0",1772211649927,0.00606681,1930.5,1929.3,3.22844011]
["bitfinex-derivatives","ETHF0:USTF0",1772211650131,1.22429801,1930.5,1929.4,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211654029,0.0024592,1930.5,1929.6,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211654228,0.0024592,1930.5,1929.6,4.49785546]
["bitfinex-derivatives","ETHF0:USTF0",1772211654434,0.0024592,1930.5,1929.7,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211655030,0.0024592,1930.5,1929.9,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211655429,1.2182312,1930.9,1929.9,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211656133,1.2182312,1930.7,1929.9,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211656341,1.22423169,1930.7,1929.5,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211657440,1.2182312,1930.5,1929.5,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211657638,1.2182312,1930.1,1929.1,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211658438,1.2182312,1929.9,1929.0,1.27339527]
["bitfinex-derivatives","ETHF0:USTF0",1772211660536,1.2182312,1930.4,1929.0,1.27339527]
["bitfinex-derivatives","ETHF0:USTF0",1772211662138,1.2182312,1930.2,1929.0,1.27339527]
["bitfinex-derivatives","ETHF0:USTF0",1772211662942,1.2182312,1930.0,1929.0,1.27339527]
["bitfinex-derivatives","ETHF0:USTF0",1772211664139,1.2182312,1930.5,1929.0,1.27339527]
["bitfinex-derivatives","ETHF0:USTF0",1772211664340,1.2182312,1930.3,1929.0,1.27339527]
["bitfinex-derivatives","ETHF0:USTF0",1772211664537,1.2182312,1930.3,1929.2,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211667744,1.2182312,1930.3,1929.2,1.52856535]
["bitfinex-derivatives","ETHF0:USTF0",1772211667945,0.00600049,1930.7,1929.4,1.52855535]
["bitfinex-derivatives","ETHF0:USTF0",1772211667946,1.2182312,1930.5,1929.4,1.52855535]
["bitfinex-derivatives","ETHF0:USTF0",1772211668246,1.2182312,1930.5,1929.4,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211668447,1.4772312,1930.5,1929.4,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211669044,1.2182312,1930.3,1929.4,1.26941535]
["bitfinex-derivatives","ETHF0:USTF0",1772211670345,1.14795476,1930.1,1929.1,1.21992595]
["bitfinex-derivatives","ETHF0:USTF0",1772211671950,1.14795476,1929.9,1929.1,1.21992595]
["bitfinex-derivatives","ETHF0:USTF0",1772211672655,1.14795476,1929.9,1929.0,1.22390587]
["bitfinex-derivatives","ETHF0:USTF0",1772211673857,1.14795476,1930.3,1929.0,1.22390587]
["bitfinex-derivatives","ETHF0:USTF0",1772211674052,1.14795476,1930.1,1929.0,1.22390587]
["bitfinex-derivatives","ETHF0:USTF0",1772211682254,1.14795476,1930.3,1929.2,1.21992595]
["bitfinex-derivatives","ETHF0:USTF0",1772211685163,1.14795476,1930.1,1929.2,1.21992595]
["bitfinex-derivatives","ETHF0:USTF0",1772211685359,1.14795476,1930.1,1929.0,1.22390587]
["bitfinex-derivatives","ETHF0:USTF0",1772211688061,4.29228299,1930.5,1929.0,1.22390587]
["bitfinex-derivatives","ETHF0:USTF0",1772211688062,1.14795476,1929.9,1929.0,1.22390587]
["bitfinex-derivatives","ETHF0:USTF0",1772211691064,0.25905,1930.0,1929.0,1.22390587]
["bitfinex-derivatives","ETHF0:USTF0",1772211691065,1.14795476,1930.3,1929.0,1.22390587]
["bitfinex-derivatives","ETHF0:USTF0",1772211691265,1.14795476,1930.3,1929.0,1.48308587]
["bitfinex-derivatives","ETHF0:USTF0",1772211691570,1.14795476,1930.3,1929.2,1.21992595]
["bitfinex-derivatives","ETHF0:USTF0",1772211692569,1.14795476,1930.3,1929.4,1.21992595]
["bitfinex-derivatives","ETHF0:USTF0",1772211692769,1.14795476,1930.5,1929.6,1.21992595]
["bitfinex-derivatives","ETHF0:USTF0",1772211695472,1.14795476,1930.5,1929.3,1.21992595]
["bitfinex-derivatives","ETHF0:USTF0",1772211695870,1.14795476,1930.5,1929.5,1.21992595]
["bitfinex-derivatives","ETHF0:USTF0",1772211699269,1.14795476,1930.5,1929.4,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1772211699475,1.40695476,1930.5,1929.2,1.14751555]
["bitfinex-derivatives","ETHF0:USTF0",1772211701477,0.25904,1930.2,1929.2,1.14751555]
["bitfinex-derivatives","ETHF0:USTF0",1772211701774,1.1411869,1929.9,1929.0,1.18317361]
["bitfinex-derivatives","ETHF0:USTF0",1772211702675,1.1411869,1929.9,1929.0,0.00397992]
["bitfinex-derivatives","ETHF0:USTF0",1772211703381,1.1411869,1929.9,1929.0,1.18317361]
["bitfinex-derivatives","ETHF0:USTF0",1772211704173,1.1411869,1929.7,1929.0,0.00397992]
["bitfinex-derivatives","ETHF0:USTF0",1772211704371,1.1411869,1929.3,1928.8,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211704771,1.1411869,1929.3,1928.2,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211705172,1.1411869,1929.3,1928.3,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211705375,1.14592246,1929.3,1928.3,1.18587157]
["bitfinex-derivatives","ETHF0:USTF0",1772211706183,1.1411869,1928.9,1928.3,0.00667788]
["bitfinex-derivatives","ETHF0:USTF0",1772211706881,1.1411869,1928.9,1928.3,1.18587157]
["bitfinex-derivatives","ETHF0:USTF0",1772211707278,1.1411869,1928.9,1928.3,0.00667788]
["bitfinex-derivatives","ETHF0:USTF0",1772211707481,1.1411869,1928.9,1928.3,1.18587157]
["bitfinex-derivatives","ETHF0:USTF0",1772211707682,1.1411869,1928.9,1927.9,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211708486,1.1411869,1928.9,1928.0,1.0968184]
["bitfinex-derivatives","ETHF0:USTF0",1772211708674,1.1411869,1928.9,1928.1,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211711381,1.14592246,1929.3,1928.3,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211712083,1.14592246,1929.3,1928.4,1.30812558]
["bitfinex-derivatives","ETHF0:USTF0",1772211712279,1.14592246,1929.3,1928.4,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211713280,1.1411869,1929.1,1928.4,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211713980,1.1411869,1928.9,1928.0,1.1853135]
["bitfinex-derivatives","ETHF0:USTF0",1772211715779,1.1411869,1928.9,1928.1,0.98925749]
["bitfinex-derivatives","ETHF0:USTF0",1772211716086,1.1411869,1928.9,1928.2,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211719890,1.1411869,1929.1,1928.3,0.77415239]
["bitfinex-derivatives","ETHF0:USTF0",1772211720185,1.1411869,1929.1,1928.4,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211721274,1.1411869,1929.1,1928.0,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1772211721476,1.1411869,1929.1,1928.1,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211721783,1.1411869,1929.1,1928.2,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211722686,1.4003769,1929.1,1928.2,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211724888,1.1411869,1928.7,1928.0,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1772211725381,1.1411869,1928.7,1928.0,1.1853135]
["bitfinex-derivatives","ETHF0:USTF0",1772211726490,1.1411869,1928.7,1928.0,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1772211726886,1.1411869,1928.7,1928.0,1.1853135]
["bitfinex-derivatives","ETHF0:USTF0",1772211727085,1.1411869,1929.1,1928.2,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211728488,1.1411869,1929.1,1928.4,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211729988,1.08838724,1929.3,1928.4,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211730388,1.34754724,1929.3,1928.4,1.17919369]
["bitfinex-derivatives","ETHF0:USTF0",1772211730795,1.34754724,1929.3,1928.1,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211734388,1.08365168,1928.7,1928.0,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1772211734585,1.08365168,1928.5,1928.0,0.00611981]
["bitfinex-derivatives","ETHF0:USTF0",1772211734986,1.08365168,1928.5,1927.7,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211735595,4.53532992,1929.1,1927.7,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211735792,1.08365168,1928.9,1927.9,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211735992,1.08365168,1928.9,1927.9,1.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1772211738800,0.00473556,1929.3,1928.1,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211739001,0.50956587,1929.5,1928.7,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211739192,0.50956587,1930.0,1928.7,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211739594,0.51767231,1929.8,1928.7,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211739896,0.5242759,1929.8,1928.7,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211741101,0.00660359,1929.8,1929.0,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211742412,0.62159474,1930.2,1929.0,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211742710,0.62159474,1930.2,1929.2,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211743412,0.62583832,1930.2,1929.2,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211745014,0.00424358,1930.2,1929.3,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211745312,0.59925629,1930.6,1929.6,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211746312,0.60497126,1930.6,1929.6,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211751817,0.60497126,1930.6,1929.4,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211752123,0.60497126,1930.6,1929.3,0.00477893]
["bitfinex-derivatives","ETHF0:USTF0",1772211752124,0.52410791,1930.2,1929.3,0.00477893]
["bitfinex-derivatives","ETHF0:USTF0",1772211752315,0.52362944,1929.8,1928.8,0.99833621]
["bitfinex-derivatives","ETHF0:USTF0",1772211753322,0.52362944,1929.8,1928.8,1.00236496]
["bitfinex-derivatives","ETHF0:USTF0",1772211756927,0.42853657,1930.3,1928.8,1.00236496]
["bitfinex-derivatives","ETHF0:USTF0",1772211757628,0.25903,1930.2,1928.8,1.00236496]
["bitfinex-derivatives","ETHF0:USTF0",1772211757823,0.25905,1930.0,1928.8,1.00236496]
["bitfinex-derivatives","ETHF0:USTF0",1772211758025,0.43110519,1929.9,1928.8,1.00236496]
["bitfinex-derivatives","ETHF0:USTF0",1772211758224,0.25905,1930.0,1928.8,1.00236496]
["bitfinex-derivatives","ETHF0:USTF0",1772211758225,0.43110519,1929.7,1928.8,1.00236496]
["bitfinex-derivatives","ETHF0:USTF0",1772211760430,0.68429463,1929.8,1928.8,1.00236496]
["bitfinex-derivatives","ETHF0:USTF0",1772211761028,0.42521463,1930.1,1928.8,1.00236496]
["bitfinex-derivatives","ETHF0:USTF0",1772211761733,0.68041253,1930.2,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211762030,0.42138253,1930.1,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211765124,0.40936946,1930.3,1929.2,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211769036,0.38958628,1930.5,1929.2,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211770130,0.259,1930.4,1929.2,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211770330,0.38172853,1930.3,1929.2,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211770531,0.37728427,1930.1,1929.2,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211770930,0.37728427,1929.9,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211772535,0.6226768,1930.0,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211772939,0.3636268,1930.1,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211773137,0.36934177,1930.6,1929.6,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211773335,0.3636268,1930.4,1929.6,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211773837,0.34688652,1930.2,1929.6,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211774232,0.34688652,1930.2,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211774441,0.34251713,1930.0,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211778442,0.3334147,1929.8,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211780645,0.20961039,1930.0,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211783147,0.20034866,1930.2,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211785047,0.18941605,1930.0,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211785952,0.25904,1930.1,1929.0,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211786154,0.18929499,1930.4,1929.4,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211786344,0.25899,1930.5,1929.4,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211786549,0.44422402,1930.5,1929.4,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211786749,0.00571497,1930.6,1929.4,1.33262553]
["bitfinex-derivatives","ETHF0:USTF0",1772211788952,0.00571497,1930.6,1929.7,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211792450,0.24542477,1930.5,1929.7,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211793854,0.2491772,1930.3,1929.7,1.07349553]
["bitfinex-derivatives","ETHF0:USTF0",1772211794054,0.39961294,1930.1,1929.1,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211796758,0.3787792,1930.5,1929.1,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211797852,0.379923,1930.6,1929.5,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211798358,0.00571497,1930.6,1929.7,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211798556,0.00571497,1930.6,1929.9,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211799061,0.3701824,1931.3,1929.9,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211800150,0.37593795,1931.3,1929.9,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211801151,0.25889,1931.2,1929.9,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211801358,0.35699644,1930.9,1929.9,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211801554,0.35321933,1930.5,1929.7,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211801955,0.35321933,1930.5,1929.5,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211802361,0.35321933,1930.5,1928.9,13.42973573]
["bitfinex-derivatives","ETHF0:USTF0",1772211802362,0.34923746,1930.3,1929.0,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211802761,0.34923746,1930.1,1929.0,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211805761,0.33024922,1929.9,1929.0,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211805960,0.33647934,1929.9,1929.0,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211806164,0.33024922,1929.5,1928.8,0.99977464]
["bitfinex-derivatives","ETHF0:USTF0",1772211806459,0.32631534,1929.8,1928.8,0.99977464]
["bitfinex-derivatives","ETHF0:USTF0",1772211807765,0.00623012,1929.9,1929.0,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211810364,0.31081429,1930.7,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211810567,0.30711476,1930.6,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211811471,0.30835408,1929.8,1929.1,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211814768,0.30160697,1930.3,1929.1,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211815172,0.30160697,1930.3,1929.2,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211815371,0.29781144,1930.5,1929.2,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211816177,0.29781144,1930.5,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211816576,0.00662022,1930.6,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211816771,0.30057444,1930.6,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211823477,0.26598536,1930.5,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211823681,0.26598536,1930.1,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211824086,0.25903,1930.2,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211824286,0.52482575,1930.2,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211824489,0.26220083,1930.1,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211825987,0.25721556,1930.5,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211826689,0.25345167,1930.1,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211828689,0.25903,1930.2,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211829387,0.51945064,1930.6,1929.4,0.99574589]
["bitfinex-derivatives","ETHF0:USTF0",1772211829593,0.51945064,1930.6,1929.5,0.95500039]
["bitfinex-derivatives","ETHF0:USTF0",1772211831489,0.2682359,1930.5,1929.6,0.95500039]
["bitfinex-derivatives","ETHF0:USTF0",1772211836802,0.25877767,1930.3,1929.6,0.95500039]
["bitfinex-derivatives","ETHF0:USTF0",1772211836995,0.25877767,1930.3,1929.3,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211837195,0.25877767,1929.9,1929.3,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211840101,0.27250415,1930.1,1929.3,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211841406,0.27043501,1930.4,1929.3,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211841906,0.27079005,1930.2,1929.3,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211842909,0.27777179,1930.6,1929.5,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211843103,0.00662022,1930.6,1929.5,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211843409,0.21592538,1930.6,1929.5,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211844911,0.20999144,1930.4,1929.5,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211846609,0.25899,1930.5,1929.5,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211847310,0.46604166,1930.5,1929.5,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211849509,0.2075042,1930.4,1929.5,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211851013,0.00662022,1930.6,1929.5,0.88598906]
["bitfinex-derivatives","ETHF0:USTF0",1772211851211,0.20834426,1931.0,1929.7,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211851412,0.20834426,1931.0,1930.1,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211852215,0.21532279,1931.3,1930.1,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211852409,0.00467594,1931.0,1930.1,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211852914,0.22030746,1931.0,1930.1,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211853714,0.00467594,1931.0,1930.1,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211853918,0.24351235,1931.6,1930.4,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211854416,0.24382004,1931.8,1930.7,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211854818,0.24839427,1931.8,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211856118,0.24613202,1931.7,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211858617,0.25230754,1931.5,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211860317,0.25125183,1931.3,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211860516,0.25154296,1931.1,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211860916,0.25887,1931.4,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211861122,0.51041296,1931.4,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211861723,0.25246263,1931.3,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211862324,7.03846263,1931.6,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211862624,0.51613029,1931.8,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211862818,0.00457423,1931.8,1930.7,1.20704735]
["bitfinex-derivatives","ETHF0:USTF0",1772211863024,0.00457423,1931.8,1931.0,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211863923,0.24997067,1931.8,1931.0,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211866221,0.26779675,1931.8,1931.0,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211868428,0.24746414,1931.5,1931.0,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211868826,0.24746414,1931.5,1930.8,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211869330,6.78957423,1931.8,1930.7,0.00373108]
["bitfinex-derivatives","ETHF0:USTF0",1772211869331,0.2378185,1931.3,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211869517,0.23806522,1931.2,1930.7,0.94809735]
["bitfinex-derivatives","ETHF0:USTF0",1772211869718,0.23806522,1931.2,1930.5,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211869919,0.23806522,1931.0,1929.9,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211870118,0.23806522,1930.8,1929.9,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211870323,0.23806522,1930.7,1929.9,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211870728,0.23806522,1930.7,1929.9,0.95064002]
["bitfinex-derivatives","ETHF0:USTF0",1772211871127,0.23832278,1930.5,1929.9,0.95064002]
["bitfinex-derivatives","ETHF0:USTF0",1772211871323,0.23832278,1930.5,1929.9,0.94068754]
["bitfinex-derivatives","ETHF0:USTF0",1772211871519,0.23832278,1930.5,1929.7,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211872624,0.23832278,1930.5,1929.7,0.9502951]
["bitfinex-derivatives","ETHF0:USTF0",1772211873022,0.24000596,1930.1,1929.5,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211873230,7.04403,1930.2,1929.5,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211873730,0.20681383,1930.1,1929.5,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211873934,0.20681383,1930.1,1929.5,0.17710312]
["bitfinex-derivatives","ETHF0:USTF0",1772211874127,0.21132679,1930.1,1929.5,0.1831634]
["bitfinex-derivatives","ETHF0:USTF0",1772211874326,0.95244385,1929.9,1929.5,0.00606028]
["bitfinex-derivatives","ETHF0:USTF0",1772211874530,0.95244385,1929.9,1929.5,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772211875335,0.95244385,1929.7,1929.5,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772211875730,0.95244385,1929.7,1928.3,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211876033,0.95244385,1929.9,1928.5,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211876233,0.25905,1930.0,1928.8,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211876429,1.21149385,1930.0,1928.8,0.94436627]
["bitfinex-derivatives","ETHF0:USTF0",1772211876636,6.787,1929.9,1928.8,0.94859606]
["bitfinex-derivatives","ETHF0:USTF0",1772211876831,7.73944385,1929.9,1928.8,0.94859606]
["bitfinex-derivatives","ETHF0:USTF0",1772211877334,7.04605,1930.0,1928.8,0.94859606]
["bitfinex-derivatives","ETHF0:USTF0",1772211877829,0.25905,1930.0,1928.8,0.94859606]
["bitfinex-derivatives","ETHF0:USTF0",1772211878030,7.99849385,1930.0,1928.8,0.94859606]
["bitfinex-derivatives","ETHF0:USTF0",1772211879929,6.79151296,1930.1,1929.1,0.88239984]
["bitfinex-derivatives","ETHF0:USTF0",1772211880131,0.00451296,1930.1,1929.1,0.88239984]
["bitfinex-derivatives","ETHF0:USTF0",1772211882141,3.64784307,1930.6,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211882435,0.93410193,1930.5,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211883038,7.72210193,1930.4,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211883334,7.72836433,1930.4,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211885536,0.93410193,1930.3,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211886933,0.93410193,1930.1,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211887944,7.72210193,1930.2,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211888542,0.93410193,1930.2,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211890440,7.72210193,1930.2,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211891743,6.788,1930.2,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211892243,0.87862008,1930.1,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211896044,0.89345464,1930.4,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211896245,6.7952624,1930.4,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211896948,7.68308165,1930.4,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211897750,0.0062624,1930.4,1929.4,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211898849,0.0062624,1930.4,1929.7,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211900143,0.90445685,1930.4,1929.7,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211900844,0.0062624,1930.4,1929.7,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211902250,0.91564087,1930.4,1929.7,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211902549,0.90994927,1930.2,1929.7,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211902745,0.90994927,1930.0,1929.1,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211903246,0.0062624,1930.4,1929.5,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211903949,0.0062624,1930.4,1929.5,1.18723671]
["bitfinex-derivatives","ETHF0:USTF0",1772211904250,0.0062624,1930.4,1929.6,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211904648,0.91546922,1930.4,1929.6,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211904952,0.0062624,1930.4,1929.6,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211905253,11.06720682,1930.9,1929.8,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211905546,0.90920682,1930.9,1929.8,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211905753,7.69720682,1930.9,1929.8,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211906352,7.70094244,1930.9,1929.8,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211908055,0.88753384,1930.8,1929.8,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211911955,0.85901203,1930.6,1929.8,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211912150,0.85901203,1930.4,1929.8,0.92812671]
["bitfinex-derivatives","ETHF0:USTF0",1772211913850,0.85901203,1930.4,1929.3,0.9337702]
["bitfinex-derivatives","ETHF0:USTF0",1772211914854,7.64601203,1930.4,1929.3,0.9337702]
["bitfinex-derivatives","ETHF0:USTF0",1772211915054,0.86181503,1930.3,1929.3,0.9337702]
["bitfinex-derivatives","ETHF0:USTF0",1772211915954,0.86067984,1930.4,1929.3,0.9337702]
["bitfinex-derivatives","ETHF0:USTF0",1772211916153,7.64767984,1930.6,1929.5,0.9337702]
["bitfinex-derivatives","ETHF0:USTF0",1772211916353,0.86067984,1930.6,1929.5,0.9337702]
["bitfinex-derivatives","ETHF0:USTF0",1772211916550,0.39681719,1930.9,1929.9,0.9337702]
["bitfinex-derivatives","ETHF0:USTF0",1772211916753,0.98199016,1931.5,1930.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1772211916952,0.98199016,1931.5,1930.0,12.36663637]
["bitfinex-derivatives","ETHF0:USTF0",1772211917151,0.98199016,1931.5,1930.1,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211917355,0.98199016,1931.5,1930.2,0.00644872]
["bitfinex-derivatives","ETHF0:USTF0",1772211917551,0.9787658,1931.3,1930.3,0.0092643]
["bitfinex-derivatives","ETHF0:USTF0",1772211918156,0.9787658,1931.1,1930.3,0.0092643]
["bitfinex-derivatives","ETHF0:USTF0",1772211918655,0.97868068,1931.3,1930.3,0.0092643]
["bitfinex-derivatives","ETHF0:USTF0",1772211919258,0.97868068,1931.0,1930.2,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1772211919860,1.02319376,1930.7,1930.2,0.14270592]
["bitfinex-derivatives","ETHF0:USTF0",1772211920057,1.02319376,1931.0,1930.2,0.14270592]
["bitfinex-derivatives","ETHF0:USTF0",1772211920253,1.02319376,1930.9,1930.2,0.14270592]
["bitfinex-derivatives","ETHF0:USTF0",1772211920464,1.02319376,1930.9,1930.2,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1772211920968,1.0232069,1930.6,1930.2,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1772211921462,1.02195921,1930.5,1930.2,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1772211921659,3.61235921,1930.6,1930.2,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1772211921859,1.02195921,1931.2,1930.2,0.14130021]
["bitfinex-derivatives","ETHF0:USTF0",1772211922361,1.02195921,1931.2,1930.2,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1772211922570,1.02197367,1931.0,1930.2,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1772211923069,1.02197367,1930.8,1930.2,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1772211923466,1.02322367,1930.6,1930.2,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1772211923867,1.02322367,1930.6,1929.8,0.08071015]
["bitfinex-derivatives","ETHF0:USTF0",1772211924174,1.02322367,1930.5,1929.5,0.08071015]
["bitfinex-derivatives","ETHF0:USTF0",1772211924762,1.0234079,1930.8,1929.6,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1772211924962,1.0234079,1930.8,1929.7,0.05400375]
["bitfinex-derivatives","ETHF0:USTF0",1772211925366,1.01429034,1930.6,1929.7,0.05400375]
["bitfinex-derivatives","ETHF0:USTF0",1772211925564,1.01429034,1930.5,1929.7,0.05400375]
["bitfinex-derivatives","ETHF0:USTF0",1772211926771,3.60469034,1930.5,1929.6,0.02644557]
["bitfinex-derivatives","ETHF0:USTF0",1772211926973,1.01429034,1930.5,1929.6,0.02644557]
["bitfinex-derivatives","ETHF0:USTF0",1772211927164,1.01429034,1930.5,1929.6,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772211927370,1.01460501,1930.3,1929.6,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772211927871,1.01460501,1930.0,1929.6,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772211928075,1.01972386,1930.0,1929.6,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772211928271,3.61012386,1930.0,1929.6,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772211928574,1.01489844,1929.9,1929.6,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772211928766,3.60529844,1929.9,1929.6,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772211928963,1.01489844,1929.8,1929.6,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772211929575,1.01663839,1929.9,1929.6,0.0063562]
["bitfinex-derivatives","ETHF0:USTF0",1772211929776,1.01663839,1929.8,1929.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211930070,1.02175724,1930.0,1929.0,7.04618]
["bitfinex-derivatives","ETHF0:USTF0",1772211930270,0.00511885,1930.0,1929.0,7.04618]
["bitfinex-derivatives","ETHF0:USTF0",1772211930873,0.00511885,1930.0,1929.0,7.05234381]
["bitfinex-derivatives","ETHF0:USTF0",1772211931074,1.02202665,1930.0,1929.0,7.05234381]
["bitfinex-derivatives","ETHF0:USTF0",1772211931475,0.00511885,1930.0,1929.0,7.05234381]
["bitfinex-derivatives","ETHF0:USTF0",1772211931674,0.00511885,1930.0,1929.1,13.48207444]
["bitfinex-derivatives","ETHF0:USTF0",1772211931977,1.02169524,1930.0,1929.0,7.05234381]
["bitfinex-derivatives","ETHF0:USTF0",1772211933171,1.01684306,1930.1,1929.0,26.91054825]
["bitfinex-derivatives","ETHF0:USTF0",1772211933368,1.01684306,1930.1,1929.2,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1772211933567,1.02296547,1930.6,1929.3,13.48207444]
["bitfinex-derivatives","ETHF0:USTF0",1772211934382,1.0282551,1930.6,1929.3,13.48207444]
["bitfinex-derivatives","ETHF0:USTF0",1772211936082,1.0282551,1930.6,1929.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211936282,1.02755842,1930.5,1929.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211936675,3.61795842,1930.5,1929.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211936876,1.02769307,1930.4,1929.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211937380,1.0329827,1930.6,1929.6,13.48207444]
["bitfinex-derivatives","ETHF0:USTF0",1772211937682,1.0329827,1930.6,1929.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1772211937880,1.0329827,1930.6,1929.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211938878,1.02788896,1930.8,1929.9,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1772211939081,0.25884,1931.6,1929.9,5.77888342]
["bitfinex-derivatives","ETHF0:USTF0",1772211939082,1.02788896,1931.0,1929.9,5.77888342]
["bitfinex-derivatives","ETHF0:USTF0",1772211939284,1.02788896,1931.0,1930.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211939484,1.04419607,1930.8,1930.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211939884,1.04978168,1930.8,1930.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211940186,1.04419607,1930.7,1930.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211940582,0.00558561,1930.8,1930.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211940986,1.04964686,1930.8,1930.0,20.26907444]
["bitfinex-derivatives","ETHF0:USTF0",1772211941286,1.04964686,1930.8,1930.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211941488,1.05030762,1931.0,1930.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1772211941680,1.05030762,1931.0,1930.1,6.08833254]
["bitfinex-derivatives","ETHF0:USTF0",1772211942081,1.05030762,1931.0,1930.1,13.74111444]
["bitfinex-derivatives","ETHF0:USTF0",1772211942283,1.05030762,1931.0,1930.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1772211942482,1.05394712,1931.0,1930.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1772211942777,1.05394712,1931.0,1930.2,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211943188,3.64434712,1931.0,1930.2,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211943389,1.0501496,1930.9,1930.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211944189,3.63898,1930.8,1930.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211944689,2.5904,1930.6,1930.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211944890,1.04844603,1930.7,1930.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211945086,2.5904,1930.5,1930.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211945288,1.04844603,1930.9,1930.4,6.79189081]
["bitfinex-derivatives","ETHF0:USTF0",1772211946488,0.0036395,1931.0,1930.4,6.79189081]
["bitfinex-derivatives","ETHF0:USTF0",1772211947292,1.05304362,1931.6,1930.4,6.79189081]
["bitfinex-derivatives","ETHF0:USTF0",1772211948092,1.05304362,1931.6,1930.4,7.05088081]
["bitfinex-derivatives","ETHF0:USTF0",1772211948390,1.05942912,1931.6,1930.4,7.05088081]
["bitfinex-derivatives","ETHF0:USTF0",1772211948592,1.05942912,1931.6,1930.4,0.00589081]
["bitfinex-derivatives","ETHF0:USTF0",1772211948787,1.05343218,1931.5,1930.4,6.79189081]
["bitfinex-derivatives","ETHF0:USTF0",1772211949689,1.05644125,1931.3,1930.4,6.79189081]
["bitfinex-derivatives","ETHF0:USTF0",1772211950697,1.05621668,1931.1,1930.4,0.00589081]
["bitfinex-derivatives","ETHF0:USTF0",1772211951689,1.05584121,1930.9,1930.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211951895,1.05584121,1930.9,1929.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772211952696,1.05584121,1930.9,1929.8,6.79095544]
["bitfinex-derivatives","ETHF0:USTF0",1772211952898,1.05562281,1930.8,1929.8,6.79095544]
["bitfinex-derivatives","ETHF0:USTF0",1772211959710,1.05562281,1930.8,1929.8,0.00595544]
["bitfinex-derivatives","ETHF0:USTF0",1772211959908,1.05562281,1930.8,1929.8,6.79195544]
["bitfinex-derivatives","ETHF0:USTF0",1772211961014,1.05106419,1930.4,1929.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211961210,1.04808647,1930.3,1929.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211961406,1.04808647,1930.3,1929.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1772211961606,1.04808647,1930.3,1929.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772211962013,1.04808647,1930.3,1929.2,6.79163304]
["bitfinex-derivatives","ETHF0:USTF0",1772211964217,1.04539503,1930.2,1929.2,6.79163304]
["bitfinex-derivatives","ETHF0:USTF0",1772211964416,1.04961853,1930.2,1929.2,0.00563304]
["bitfinex-derivatives","ETHF0:USTF0",1772211964615,1.04961853,1930.2,1929.2,6.79263304]
["bitfinex-derivatives","ETHF0:USTF0",1772211966519,1.05812391,1930.0,1929.2,6.79263304]
["bitfinex-derivatives","ETHF0:USTF0",1772211967216,1.05812391,1930.0,1929.2,0.00563304]
["bitfinex-derivatives","ETHF0:USTF0",1772211967423,1.05775959,1929.8,1929.2,0.00563304]
["bitfinex-derivatives","ETHF0:USTF0",1772211968415,1.05746705,1929.6,1928.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211969714,1.05746705,1929.6,1928.8,6.79319526]
["bitfinex-derivatives","ETHF0:USTF0",1772211970719,1.06875335,1929.8,1928.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772211971320,1.06875335,1930.1,1928.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772211971513,1.06875335,1930.1,1929.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1772211971714,0.0042235,1930.2,1929.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211971919,1.07306194,1930.2,1929.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211972417,0.0042235,1930.2,1929.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211972618,1.06839551,1930.7,1929.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211973827,1.07324696,1930.7,1929.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211974215,1.07324696,1930.7,1929.7,3.21945667]
["bitfinex-derivatives","ETHF0:USTF0",1772211974526,1.07324696,1930.7,1929.8,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211977520,1.07720899,1930.5,1929.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211980236,1.07720899,1930.5,1929.6,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1772211982534,1.07720899,1930.5,1929.3,13.48207444]
["bitfinex-derivatives","ETHF0:USTF0",1772211982737,1.07720899,1930.5,1929.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211984437,1.07720899,1930.5,1929.4,10.00745667]
["bitfinex-derivatives","ETHF0:USTF0",1772211984934,0.259,1930.4,1929.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211985132,1.0811987,1930.1,1929.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211987436,1.08674826,1930.5,1929.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211990137,1.08674826,1930.5,1929.5,3.47857667]
["bitfinex-derivatives","ETHF0:USTF0",1772211990636,1.08674826,1930.5,1929.5,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1772211991542,1.08674826,1930.5,1929.5,3.47857667]
["bitfinex-derivatives","ETHF0:USTF0",1772211996640,1.08674826,1930.5,1929.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211997048,1.08674826,1930.5,1929.2,16.70153111]
["bitfinex-derivatives","ETHF0:USTF0",1772211997249,1.08674826,1930.5,1929.2,13.48207444]
["bitfinex-derivatives","ETHF0:USTF0",1772211997442,1.08674826,1930.5,1929.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772211998243,1.34574826,1930.5,1929.1,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1772211998548,1.34574826,1930.5,1929.2,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772211999550,1.08323458,1930.3,1929.2,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772212002045,1.08290795,1930.1,1928.8,0.00619526]
["bitfinex-derivatives","ETHF0:USTF0",1772212002350,1.08290795,1930.1,1928.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772212003245,6.37123,1930.5,1928.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772212003246,1.08290795,1929.9,1928.9,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772212004351,1.08306624,1929.7,1928.8,6.79419526]
["bitfinex-derivatives","ETHF0:USTF0",1772212004853,1.08306624,1929.7,1928.8,0.00619526]
["bitfinex-derivatives","ETHF0:USTF0",1772212005050,1.08306624,1929.5,1928.8,0.00619526]
["bitfinex-derivatives","ETHF0:USTF0",1772212011348,0.25914,1929.4,1927.8,13.48207444]
["bitfinex-derivatives","ETHF0:USTF0",1772212011556,1.07964441,1929.3,1927.8,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1772212011752,1.07964441,1929.3,1928.0,0.45153657]
["bitfinex-derivatives","ETHF0:USTF0",1772212012056,1.07964441,1929.2,1927.9,0.10753303]
["bitfinex-derivatives","ETHF0:USTF0",1772212012246,1.07964441,1929.2,1928.1,0.45153657]
["bitfinex-derivatives","ETHF0:USTF0",1772212012452,1.08369429,1929.2,1928.1,0.45656157]
["bitfinex-derivatives","ETHF0:USTF0",1772212012649,1.34285429,1929.2,1928.1,0.005025]
["bitfinex-derivatives","ETHF0:USTF0",1772212013459,8.13285429,1929.2,1928.1,0.005025]
["bitfinex-derivatives","ETHF0:USTF0",1772212013659,1.08032223,1929.1,1928.2,0.12890402]
["bitfinex-derivatives","ETHF0:USTF0",1772212013955,1.08032223,1929.1,1928.3,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1772212014345,1.08032223,1929.1,1928.4,0.32263255]
["bitfinex-derivatives","ETHF0:USTF0",1772212015153,0.00404988,1929.2,1928.4,0.32263255]
["bitfinex-derivatives","ETHF0:USTF0",1772212017351,1.08120443,1929.2,1928.4,0.32263255]
["bitfinex-derivatives","ETHF0:USTF0",1772212022253,1.08120443,1929.2,1928.4,0.49575723]
["bitfinex-derivatives","ETHF0:USTF0",1772212022652,0.58491502,1929.8,1928.7,0.3768637]
["bitfinex-derivatives","ETHF0:USTF0",1772212022954,0.58491502,1929.8,1929.0,0.1176437]
["bitfinex-derivatives","ETHF0:USTF0",1772212023660,0.58994829,1929.8,1929.0,0.1176437]
["bitfinex-derivatives","ETHF0:USTF0",1772212024661,0.58491502,1930.0,1929.3,0.11406608]
["bitfinex-derivatives","ETHF0:USTF0",1772212025051,0.58491502,1930.0,1929.0,0.11406608]
["bitfinex-derivatives","ETHF0:USTF0",1772212025659,0.59076441,1930.0,1929.0,0.11406608]
["bitfinex-derivatives","ETHF0:USTF0",1772212026461,0.59076441,1930.0,1929.3,0.11039144]
["bitfinex-derivatives","ETHF0:USTF0",1772212027658,2.66732338,1930.7,1929.6,0.11720856]
["bitfinex-derivatives","ETHF0:USTF0",1772212027865,0.58491502,1930.6,1929.9,0.11720856]
["bitfinex-derivatives","ETHF0:USTF0",1772212028559,0.58491502,1931.2,1930.0,0.58432788]
["bitfinex-derivatives","ETHF0:USTF0",1772212028860,0.00432556,1931.2,1930.5,0.58432788]
["bitfinex-derivatives","ETHF0:USTF0",1772212029062,0.00432556,1931.2,1930.6,0.58432788]
["bitfinex-derivatives","ETHF0:USTF0",1772212029263,0.58491502,1931.4,1930.6,0.58432788]
["bitfinex-derivatives","ETHF0:USTF0",1772212030367,0.59157342,1931.4,1930.6,0.58432788]
["bitfinex-derivatives","ETHF0:USTF0",1772212034972,0.0066584,1931.4,1930.6,0.58432788]
["bitfinex-derivatives","ETHF0:USTF0",1772212035369,0.55929643,1931.8,1930.6,0.58432788]
["bitfinex-derivatives","ETHF0:USTF0",1772212035867,1.98075059,1932.0,1930.8,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212036069,0.55929643,1931.9,1930.8,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212036464,0.56351869,1931.9,1930.8,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212036668,0.00422226,1931.9,1931.0,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212036969,0.00422226,1931.9,1931.2,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212037271,1.42145416,1932.0,1931.2,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212037569,0.55929643,1932.6,1931.4,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212037767,0.55929643,1932.6,1931.6,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212037965,0.55929643,1932.3,1931.5,5.25358823]
["bitfinex-derivatives","ETHF0:USTF0",1772212038170,6.36495,1932.4,1930.1,6.66852114]
["bitfinex-derivatives","ETHF0:USTF0",1772212038171,0.55929643,1932.1,1931.3,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212038574,0.55929643,1932.1,1931.3,0.59990201]
["bitfinex-derivatives","ETHF0:USTF0",1772212038780,0.55929643,1932.1,1931.3,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1772212039174,0.55929643,1932.1,1931.3,0.59990201]
["bitfinex-derivatives","ETHF0:USTF0",1772212040072,0.55929643,1932.1,1931.3,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1772212040777,0.55929643,1932.1,1931.3,0.59990201]
["bitfinex-derivatives","ETHF0:USTF0",1772212041679,0.56321031,1932.3,1931.3,0.59990201]
["bitfinex-derivatives","ETHF0:USTF0",1772212041976,0.00391388,1932.3,1931.5,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212045477,0.56321031,1932.3,1931.5,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212046379,4.63310364,1932.7,1931.5,0.85277627]
["bitfinex-derivatives","ETHF0:USTF0",1772212046687,4.63310364,1932.7,1931.7,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212046883,1.96271343,1932.7,1931.7,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212047277,0.55929643,1932.6,1931.7,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212047478,0.56353452,1932.6,1931.7,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212049777,0.56353452,1932.6,1931.4,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212049984,0.55929643,1932.4,1931.4,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212051485,0.55929643,1932.0,1931.3,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1772212051884,0.55929643,1932.0,1931.3,0.59990201]
["bitfinex-derivatives","ETHF0:USTF0",1772212052084,3.26258019,1932.2,1931.3,0.59990201]
["bitfinex-derivatives","ETHF0:USTF0",1772212052486,0.56353452,1932.6,1931.7,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212057493,0.00423809,1932.6,1931.7,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212057695,0.00423809,1932.6,1931.9,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212058193,0.56353452,1932.6,1931.9,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212060399,2.66724714,1933.4,1931.9,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212060400,0.56912418,1933.0,1931.9,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212061698,0.57498649,1933.0,1931.9,0.59392627]
["bitfinex-derivatives","ETHF0:USTF0",1772212066696,0.57498649,1933.0,1931.3,0.26484574]
["bitfinex-derivatives","ETHF0:USTF0",1772212066697,0.56912418,1932.8,1931.7,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212066896,0.25872,1932.5,1931.5,7.32952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212067092,0.56912418,1932.4,1931.5,7.32952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212067294,6.78,1932.7,1931.3,0.55549646]
["bitfinex-derivatives","ETHF0:USTF0",1772212067295,0.56912418,1932.2,1931.3,0.55549646]
["bitfinex-derivatives","ETHF0:USTF0",1772212067892,0.56912418,1932.0,1931.3,0.00597574]
["bitfinex-derivatives","ETHF0:USTF0",1772212068398,0.56912418,1931.8,1930.5,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212069502,0.56912418,1931.8,1930.5,0.5538558]
["bitfinex-derivatives","ETHF0:USTF0",1772212070604,0.56912418,1931.8,1930.7,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212073104,0.56912418,1931.8,1930.9,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212074410,0.22975487,1931.4,1930.9,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212074609,0.23574685,1931.4,1930.9,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212075004,0.56912418,1931.8,1930.9,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212075205,0.56912418,1932.3,1931.1,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212075399,0.56912418,1932.3,1930.8,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1772212075606,0.56912418,1932.1,1931.0,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212076006,0.57312652,1932.1,1931.0,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212080805,0.57312652,1932.1,1930.6,3.21714341]
["bitfinex-derivatives","ETHF0:USTF0",1772212080806,0.57312652,1932.1,1931.2,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212081003,0.00400234,1932.1,1931.2,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212081511,0.56912418,1932.6,1931.4,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212081912,0.56912418,1932.6,1931.6,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212082307,0.57451643,1932.6,1931.6,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212085411,0.57451643,1932.6,1931.7,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212085710,0.56912418,1932.8,1931.9,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212086415,3.20630763,1933.0,1931.9,0.54952072]
["bitfinex-derivatives","ETHF0:USTF0",1772212086708,0.56912418,1932.9,1931.9,0.55349929]
["bitfinex-derivatives","ETHF0:USTF0",1772212093225,0.00370645,1933.0,1932.0,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212093426,0.58405796,1933.3,1932.2,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212093717,0.58405796,1933.3,1932.3,5.73388823]
["bitfinex-derivatives","ETHF0:USTF0",1772212093920,0.58405796,1933.3,1932.4,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212094316,0.5900604,1933.3,1932.4,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212094715,0.00600244,1933.3,1932.4,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212095219,0.00600244,1933.3,1932.4,3.77146555]
["bitfinex-derivatives","ETHF0:USTF0",1772212095418,0.00600244,1933.3,1932.5,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212095623,0.5900604,1933.3,1932.5,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212096516,0.00600244,1933.3,1932.6,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212096722,0.00600244,1933.3,1932.7,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212097021,0.58405796,1933.5,1932.7,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212097818,0.58895856,1933.5,1932.7,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212102225,0.58895856,1933.5,1932.5,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212102426,0.58405796,1933.3,1932.0,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212103424,0.58405796,1933.1,1932.0,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212108422,0.58405796,1932.9,1932.0,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212117233,0.58405796,1933.3,1932.1,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212117431,0.58405796,1933.3,1932.2,0.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1772212118434,0.58523553,1933.1,1931.9,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1772212118640,0.58523553,1932.9,1932.1,0.55745103]
["bitfinex-derivatives","ETHF0:USTF0",1772212118932,0.58523553,1932.7,1931.9,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1772212119129,0.58523553,1932.7,1931.9,0.5614296]
["bitfinex-derivatives","ETHF0:USTF0",1772212123340,0.55202457,1932.9,1932.0,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212125334,0.55202457,1933.3,1932.2,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212125540,0.55202457,1933.2,1932.2,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212125940,0.55202457,1933.0,1932.2,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212126142,0.55202457,1933.0,1931.9,0.58117707]
["bitfinex-derivatives","ETHF0:USTF0",1772212127541,0.55202457,1933.0,1932.1,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212128550,0.55202457,1933.2,1932.1,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212128753,0.55202457,1933.2,1932.3,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212129751,0.55202457,1933.2,1931.9,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1772212129752,0.55202457,1933.1,1932.0,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212131454,0.55202457,1933.1,1932.1,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212133856,0.55202457,1933.1,1932.2,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212135150,0.55202457,1933.4,1932.4,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212138855,0.25861,1933.3,1931.9,16.34665607]
["bitfinex-derivatives","ETHF0:USTF0",1772212139163,0.55202457,1933.2,1932.0,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212140962,0.55202457,1933.0,1931.9,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1772212141263,0.55202457,1932.8,1931.9,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1772212141460,0.55202457,1932.7,1931.9,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1772212141664,0.55202457,1932.7,1931.7,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212141862,0.55202457,1932.7,1931.1,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212142158,0.55202457,1932.5,1931.2,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212142364,0.55202457,1932.5,1931.4,0.5771985]
["bitfinex-derivatives","ETHF0:USTF0",1772212142661,0.55202457,1932.5,1931.4,0.5834913]
["bitfinex-derivatives","ETHF0:USTF0",1772212144762,0.55202457,1932.6,1931.4,0.5834913]
["bitfinex-derivatives","ETHF0:USTF0",1772212149069,0.55202457,1932.4,1931.4,0.5834913]
["bitfinex-derivatives","ETHF0:USTF0",1772212151477,0.57879493,1932.3,1931.4,0.5834913]
["bitfinex-derivatives","ETHF0:USTF0",1772212153478,0.57879493,1932.9,1931.9,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212153675,0.57879493,1932.9,1932.0,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212156978,0.57879493,1933.4,1932.0,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212158577,0.57879493,1933.2,1932.0,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212161382,0.57879493,1933.0,1932.0,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212166686,0.57879493,1933.4,1932.0,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212166886,0.57879493,1933.4,1932.2,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212168790,0.57879493,1933.2,1932.2,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212170582,0.57879493,1933.0,1932.1,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212172383,0.57879493,1932.8,1932.1,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212174393,0.57879493,1932.8,1931.8,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212174996,0.57879493,1933.4,1932.2,0.58573675]
["bitfinex-derivatives","ETHF0:USTF0",1772212179701,0.0049006,1933.5,1932.4,0.54484462]
["bitfinex-derivatives","ETHF0:USTF0",1772212180097,0.0049006,1933.5,1932.6,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212180603,0.55239659,1933.5,1932.6,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212183803,0.54749599,1933.3,1932.0,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212184307,0.54749599,1933.3,1932.1,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212190303,0.54749599,1933.3,1932.3,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212194119,0.54749599,1933.1,1931.8,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212194805,0.54749599,1932.9,1931.8,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212195509,0.54749599,1932.9,1932.0,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212195715,0.54749599,1933.3,1932.0,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212196019,0.54749599,1933.3,1932.2,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212200719,0.54749599,1933.1,1931.7,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212201013,0.54749599,1932.7,1931.7,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212201215,0.54749599,1932.5,1931.7,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212201422,0.54749599,1932.5,1931.5,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212201819,0.54749599,1932.3,1931.4,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772212202121,0.54749599,1932.3,1931.4,0.54102099]
["bitfinex-derivatives","ETHF0:USTF0",1772212202916,4.29376969,1932.9,1931.4,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772212202917,0.54749599,1932.1,1931.4,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772212203117,0.55303794,1932.1,1931.4,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772212204012,0.55303794,1932.1,1931.4,0.54102099]
["bitfinex-derivatives","ETHF0:USTF0",1772212206816,0.55303794,1932.1,1931.4,0.0062928]
["bitfinex-derivatives","ETHF0:USTF0",1772212207021,0.54749599,1931.9,1931.1,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212208114,0.54749599,1931.9,1931.1,0.54125235]
["bitfinex-derivatives","ETHF0:USTF0",1772212208722,0.54749599,1931.9,1931.1,0.00652416]
["bitfinex-derivatives","ETHF0:USTF0",1772212209124,0.54749599,1931.7,1930.3,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212209321,0.54749599,1931.7,1930.5,0.53472819]
["bitfinex-derivatives","ETHF0:USTF0",1772212210021,0.54749599,1932.0,1930.9,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212210218,0.54749599,1932.0,1930.9,0.57423704]
["bitfinex-derivatives","ETHF0:USTF0",1772212210722,0.54749599,1932.0,1931.1,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212212427,0.5402723,1931.8,1930.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1772212214820,0.5402723,1931.8,1930.9,0.57423704]
["bitfinex-derivatives","ETHF0:USTF0",1772212216020,0.5402723,1931.6,1930.6,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212217024,0.5402723,1931.6,1930.6,0.57332312]
["bitfinex-derivatives","ETHF0:USTF0",1772212217726,0.5402723,1931.4,1930.6,0.57332312]
["bitfinex-derivatives","ETHF0:USTF0",1772212219225,0.5402723,1931.6,1930.7,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212219432,0.5402723,1931.8,1930.8,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1772212219728,0.5402723,1931.8,1930.9,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212220421,0.5402723,1932.0,1931.0,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212220625,0.54581425,1932.1,1931.0,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212224323,0.5402723,1931.7,1931.0,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212224528,0.5402723,1931.7,1930.7,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212232131,0.00554195,1932.1,1930.7,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212232132,0.5402723,1931.5,1930.7,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212233437,0.5402723,1931.5,1930.6,0.00366358]
["bitfinex-derivatives","ETHF0:USTF0",1772212233941,0.5402723,1931.5,1930.6,0.57332312]
["bitfinex-derivatives","ETHF0:USTF0",1772212234842,0.5402723,1931.7,1930.6,0.57332312]
["bitfinex-derivatives","ETHF0:USTF0",1772212235842,0.5402723,1931.9,1930.8,0.56965954]
["bitfinex-derivatives","ETHF0:USTF0",1772212237937,6.9069223,1931.9,1930.6,0.57332312]
["bitfinex-derivatives","ETHF0:USTF0",1772212238244,0.5402723,1931.4,1930.6,0.57332312]
["bitfinex-derivatives","ETHF0:USTF0",1772212240045,0.5402723,1931.4,1930.6,0.00366358]
["bitfinex-derivatives","ETHF0:USTF0",1772212240245,0.54907777,1931.3,1930.6,0.00366358]
["bitfinex-derivatives","ETHF0:USTF0",1772212240446,0.54907777,1931.1,1930.0,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212241140,0.54907777,1930.9,1930.0,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212241346,0.54907777,1930.9,1930.0,0.56932939]
["bitfinex-derivatives","ETHF0:USTF0",1772212242645,0.54907777,1930.7,1930.0,0.56932939]
["bitfinex-derivatives","ETHF0:USTF0",1772212242845,0.55547934,1930.7,1930.0,0.56932939]
["bitfinex-derivatives","ETHF0:USTF0",1772212248650,0.00640157,1930.7,1930.0,0.56932939]
["bitfinex-derivatives","ETHF0:USTF0",1772212249449,0.55547934,1930.7,1930.0,0.56932939]
["bitfinex-derivatives","ETHF0:USTF0",1772212250851,0.54907777,1930.5,1929.8,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212251052,0.54907777,1930.5,1929.4,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212251853,0.54907777,1930.5,1929.4,0.57005564]
["bitfinex-derivatives","ETHF0:USTF0",1772212254058,0.54907777,1930.3,1929.4,0.57005564]
["bitfinex-derivatives","ETHF0:USTF0",1772212254556,0.54907777,1930.1,1929.4,0.00563667]
["bitfinex-derivatives","ETHF0:USTF0",1772212254755,0.54907777,1930.1,1929.4,0.57005564]
["bitfinex-derivatives","ETHF0:USTF0",1772212257761,0.54907777,1930.1,1929.4,0.00563667]
["bitfinex-derivatives","ETHF0:USTF0",1772212257954,0.54907777,1929.9,1929.4,0.00563667]
["bitfinex-derivatives","ETHF0:USTF0",1772212258550,0.54907777,1929.7,1929.0,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212259353,0.54907777,1929.7,1928.5,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212259660,0.54907777,1929.7,1928.5,0.56876956]
["bitfinex-derivatives","ETHF0:USTF0",1772212259855,0.54907777,1929.5,1928.5,0.56876956]
["bitfinex-derivatives","ETHF0:USTF0",1772212260659,0.29063176,1929.7,1928.5,0.56876956]
["bitfinex-derivatives","ETHF0:USTF0",1772212260660,0.54907777,1929.3,1928.5,0.56876956]
["bitfinex-derivatives","ETHF0:USTF0",1772212260859,0.54907777,1929.1,1928.3,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212261159,0.25916,1929.2,1928.1,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212261160,0.54907777,1928.9,1928.1,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212261352,0.54907777,1928.9,1927.6,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212261559,0.54907777,1928.5,1927.6,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212261761,0.54907777,1928.3,1927.6,0.00390166]
["bitfinex-derivatives","ETHF0:USTF0",1772212262060,0.54907777,1928.3,1927.4,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212262259,0.54907777,1928.5,1927.4,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212262561,0.54907777,1928.8,1927.6,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212262750,0.54907777,1928.6,1927.6,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212262956,0.54907777,1928.6,1927.6,0.56869247]
["bitfinex-derivatives","ETHF0:USTF0",1772212263458,0.54907777,1928.4,1927.6,0.0042735]
["bitfinex-derivatives","ETHF0:USTF0",1772212263652,0.54907777,1928.4,1927.0,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212263859,0.54907777,1928.2,1927.0,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212264765,0.54907777,1928.0,1927.0,0.56957765]
["bitfinex-derivatives","ETHF0:USTF0",1772212265962,0.54907777,1927.8,1927.0,0.56957765]
["bitfinex-derivatives","ETHF0:USTF0",1772212266162,0.55448409,1927.8,1927.0,0.56957765]
["bitfinex-derivatives","ETHF0:USTF0",1772212268658,0.54907777,1927.6,1927.0,0.00515868]
["bitfinex-derivatives","ETHF0:USTF0",1772212268858,0.54907777,1927.4,1926.8,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212269060,0.54907777,1927.6,1926.8,0.56441897]
["bitfinex-derivatives","ETHF0:USTF0",1772212269865,0.54907777,1927.6,1926.8,0.56850675]
["bitfinex-derivatives","ETHF0:USTF0",1772212270372,0.55083149,1927.8,1926.8,0.56850675]
["bitfinex-derivatives","ETHF0:USTF0",1772212270765,0.54542517,1927.4,1926.8,0.00408778]
["bitfinex-derivatives","ETHF0:USTF0",1772212271064,0.54542517,1927.7,1926.3,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212271467,0.54542517,1927.7,1926.4,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212271861,0.54542517,1927.1,1926.4,0.00655708]
["bitfinex-derivatives","ETHF0:USTF0",1772212272068,0.54542517,1926.9,1926.4,0.55834805]
["bitfinex-derivatives","ETHF0:USTF0",1772212273470,0.54542517,1926.9,1926.4,0.00571332]
["bitfinex-derivatives","ETHF0:USTF0",1772212273771,0.80488517,1927.0,1926.4,0.55834805]
["bitfinex-derivatives","ETHF0:USTF0",1772212273972,0.54542517,1926.9,1926.4,0.55834805]
["bitfinex-derivatives","ETHF0:USTF0",1772212274370,0.54542517,1926.7,1925.8,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212274877,0.54542517,1927.2,1925.8,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212275173,0.54542517,1927.2,1926.0,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212275372,0.54542517,1927.2,1926.1,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212275674,0.54542517,1927.4,1926.2,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212275976,0.54542517,1927.4,1926.3,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212276169,0.54542517,1927.7,1926.5,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212277174,0.54542517,1927.7,1926.7,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212277472,0.54542517,1927.5,1926.7,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212278971,0.80480517,1927.6,1926.7,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212279172,0.54542517,1927.5,1926.7,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212282879,0.54542517,1927.3,1926.7,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212283272,0.54542517,1927.7,1926.7,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212284578,0.00540632,1927.8,1926.9,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212285373,0.55083149,1927.8,1926.9,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212286881,0.00540632,1927.8,1926.9,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212287277,0.55083149,1927.8,1926.9,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212289381,0.00540632,1927.8,1926.9,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212289582,0.54542517,1928.2,1927.1,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212289883,0.54542517,1928.5,1927.3,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212290776,0.55002757,1928.5,1927.3,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212291180,0.54542517,1928.1,1927.3,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212292079,0.54542517,1928.3,1927.3,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212292480,0.54542517,1928.2,1927.3,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212292679,0.54542517,1928.0,1927.3,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212293277,0.54542517,1928.0,1926.5,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212293674,0.54542517,1927.8,1926.6,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212294183,0.54542517,1927.6,1926.6,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212297988,0.54542517,1928.0,1926.8,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212300389,0.55416003,1927.6,1926.8,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212301484,0.55416003,1927.4,1926.8,0.55263473]
["bitfinex-derivatives","ETHF0:USTF0",1772212301684,0.55416003,1927.2,1926.1,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212301990,0.55416003,1927.2,1926.2,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212302690,0.55416003,1927.4,1926.2,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212302894,0.55416003,1927.6,1926.5,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212303490,0.55416003,1927.6,1926.7,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212304497,0.55416003,1927.6,1926.9,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212304893,0.55416003,1927.8,1926.9,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212305291,0.55416003,1928.1,1927.1,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212306794,0.55416003,1928.1,1927.3,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212309703,0.0046024,1928.5,1927.3,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212309997,0.55416003,1928.4,1927.3,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212311400,0.55416003,1928.4,1927.5,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212311596,0.55416003,1928.4,1927.5,0.54630252]
["bitfinex-derivatives","ETHF0:USTF0",1772212312395,0.55416003,1928.4,1927.7,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212314199,0.55416003,1928.3,1927.5,0.54630252]
["bitfinex-derivatives","ETHF0:USTF0",1772212314996,0.0046024,1928.5,1927.5,0.54630252]
["bitfinex-derivatives","ETHF0:USTF0",1772212315201,0.55876243,1928.5,1927.7,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212315801,0.55416003,1928.3,1927.5,0.54630252]
["bitfinex-derivatives","ETHF0:USTF0",1772212318698,6.3798,1927.9,1925.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1772212319001,0.5182,1926.1,1924.7,0.07649067]
["bitfinex-derivatives","ETHF0:USTF0",1772212319295,0.5182,1926.1,1924.9,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212319697,0.52392692,1926.1,1925.0,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212321602,0.52392692,1926.1,1924.9,0.00447341]
["bitfinex-derivatives","ETHF0:USTF0",1772212321603,0.00572692,1926.1,1925.2,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212322109,0.51291564,1926.3,1925.6,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212322596,0.51291564,1926.3,1925.7,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212323000,0.51291564,1926.7,1925.7,1.0588491]
["bitfinex-derivatives","ETHF0:USTF0",1772212323195,0.51742685,1926.7,1925.8,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212326511,0.51742685,1926.7,1925.9,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212327000,0.51742685,1926.7,1925.3,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1772212327001,0.51838921,1926.5,1925.4,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212327401,0.51838921,1926.5,1925.6,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212329010,0.52472564,1926.3,1925.0,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212329206,0.52472564,1926.1,1925.1,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212329910,0.53778259,1925.9,1925.1,0.5406491]
["bitfinex-derivatives","ETHF0:USTF0",1772212330511,0.53912937,1925.7,1924.9,0.54143551]
["bitfinex-derivatives","ETHF0:USTF0",1772212330708,0.53912937,1925.7,1924.9,1.05963551]
["bitfinex-derivatives","ETHF0:USTF0",1772212331003,0.53912937,1925.7,1924.9,0.54143551]
["bitfinex-derivatives","ETHF0:USTF0",1772212331302,0.53912937,1925.7,1925.1,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212331511,0.25962,1925.8,1925.1,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212331706,0.53145978,1925.7,1925.2,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212332106,0.53145978,1925.7,1925.0,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212332307,0.53145978,1925.7,1925.0,1.0551621]
["bitfinex-derivatives","ETHF0:USTF0",1772212332612,0.53145978,1925.7,1924.9,0.00447341]
["bitfinex-derivatives","ETHF0:USTF0",1772212333009,0.53145978,1925.7,1924.9,0.54143551]
["bitfinex-derivatives","ETHF0:USTF0",1772212333412,0.53183856,1925.5,1924.9,0.54143551]
["bitfinex-derivatives","ETHF0:USTF0",1772212334012,0.53183856,1925.3,1924.9,0.00447341]
["bitfinex-derivatives","ETHF0:USTF0",1772212334208,0.53781029,1925.3,1924.9,0.00447341]
["bitfinex-derivatives","ETHF0:USTF0",1772212334404,0.00597173,1925.3,1925.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1772212334609,0.00597173,1925.3,1925.0,1.0551621]
["bitfinex-derivatives","ETHF0:USTF0",1772212334905,0.00597173,1925.3,1925.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1772212335705,0.53145231,1925.8,1925.1,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212336209,0.53145231,1925.6,1925.1,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212336604,0.53551453,1925.6,1925.2,1.0551621]
["bitfinex-derivatives","ETHF0:USTF0",1772212336810,0.53551453,1925.6,1925.2,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212337009,0.53551453,1925.6,1925.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1772212338015,0.25966,1925.5,1924.9,0.59305142]
["bitfinex-derivatives","ETHF0:USTF0",1772212338212,0.00406222,1925.6,1924.9,0.59305142]
["bitfinex-derivatives","ETHF0:USTF0",1772212342614,0.00406222,1925.6,1924.5,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212342816,0.58107575,1925.6,1924.5,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212343016,0.58107575,1925.6,1924.6,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212343722,0.00406222,1925.6,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212343914,0.83661353,1926.0,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212344117,0.83661353,1926.0,1924.7,1.78084534]
["bitfinex-derivatives","ETHF0:USTF0",1772212344118,0.83661353,1926.0,1925.0,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212344316,0.57701353,1925.9,1925.0,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212344720,0.57701353,1925.9,1925.2,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212345123,0.00602821,1925.9,1925.2,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212346425,0.58304174,1925.9,1925.2,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212346620,0.57701353,1925.7,1925.2,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212347324,0.57701353,1925.7,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212347521,0.25965,1925.6,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212347826,0.57701353,1925.5,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212348425,0.25965,1925.6,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212349325,0.83666353,1925.6,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212350225,0.57701353,1925.5,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212351018,4.23435815,1925.9,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212351019,0.57701353,1925.7,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212351225,0.57701353,1925.8,1924.9,6.63756453]
["bitfinex-derivatives","ETHF0:USTF0",1772212351529,0.57701353,1925.8,1925.0,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212351727,0.00602821,1925.9,1925.0,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212352227,0.00602821,1925.9,1925.2,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212352427,0.58304174,1925.9,1925.2,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212353119,0.57701353,1925.4,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212353324,0.83668353,1925.5,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212353722,0.25967,1925.5,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212354432,0.83668353,1925.5,1924.8,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212355027,0.57701353,1925.2,1924.6,0.54328466]
["bitfinex-derivatives","ETHF0:USTF0",1772212355428,0.57701353,1925.0,1924.4,0.5369621]
["bitfinex-derivatives","ETHF0:USTF0",1772212356524,0.57701353,1925.0,1924.4,0.542499]
["bitfinex-derivatives","ETHF0:USTF0",1772212356731,0.57701353,1925.2,1924.4,0.542499]
["bitfinex-derivatives","ETHF0:USTF0",1772212357536,8.1580378,1925.1,1924.4,0.542499]
["bitfinex-derivatives","ETHF0:USTF0",1772212357736,0.57701353,1925.4,1924.4,0.542499]
["bitfinex-derivatives","ETHF0:USTF0",1772212357936,8.15806705,1925.3,1924.4,0.542499]
["bitfinex-derivatives","ETHF0:USTF0",1772212358236,0.57903903,1925.3,1924.4,0.542499]
["bitfinex-derivatives","ETHF0:USTF0",1772212358535,6.789,1925.4,1924.4,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772212358536,0.57903903,1925.1,1924.4,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772212358738,0.83878903,1924.9,1924.4,0.58184857]
["bitfinex-derivatives","ETHF0:USTF0",1772212359240,0.57903903,1924.8,1924.4,0.58184857]
["bitfinex-derivatives","ETHF0:USTF0",1772212359735,7.36803903,1925.1,1924.4,0.58184857]
["bitfinex-derivatives","ETHF0:USTF0",1772212359930,0.57903903,1924.9,1924.4,0.58184857]
["bitfinex-derivatives","ETHF0:USTF0",1772212360236,0.25975,1924.8,1923.8,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212360435,0.55385898,1924.7,1923.8,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212360637,0.55385898,1924.5,1923.8,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212361330,0.55385898,1924.3,1923.8,0.00668577]
["bitfinex-derivatives","ETHF0:USTF0",1772212361534,0.55385898,1924.3,1923.7,1.32139761]
["bitfinex-derivatives","ETHF0:USTF0",1772212361736,0.55385898,1923.3,1922.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212361933,0.55385898,1923.6,1922.4,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212362230,7.34285898,1923.8,1922.6,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212362436,0.55385898,1923.8,1922.6,0.59431599]
["bitfinex-derivatives","ETHF0:USTF0",1772212362638,0.55385898,1924.2,1922.9,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212362833,0.55385898,1924.4,1923.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212363132,6.789,1924.4,1923.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212363332,0.55385898,1924.3,1923.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212363534,7.34385898,1924.2,1923.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212363829,0.55385898,1924.1,1923.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212364731,0.00577561,1924.5,1923.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212364938,0.55963459,1924.5,1923.5,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212365537,0.55963459,1924.5,1923.7,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212366039,0.55385898,1925.1,1923.9,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212366436,0.55385898,1925.1,1924.1,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212367038,0.55843073,1925.1,1924.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212367838,0.55385898,1924.9,1924.1,0.59338451]
["bitfinex-derivatives","ETHF0:USTF0",1772212368341,0.55385898,1924.7,1924.1,0.00384787]
["bitfinex-derivatives","ETHF0:USTF0",1772212368642,0.55385898,1924.7,1923.7,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1772212368643,0.55385898,1924.5,1923.7,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212368838,0.55385898,1924.5,1922.9,3.23648202]
["bitfinex-derivatives","ETHF0:USTF0",1772212369033,6.38983,1924.9,1923.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212369034,0.55385898,1924.3,1923.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212369240,7.34385898,1924.2,1923.3,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212369740,0.55385898,1924.2,1923.5,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212370935,0.55385898,1924.0,1923.3,0.59571753]
["bitfinex-derivatives","ETHF0:USTF0",1772212371446,0.55385898,1924.2,1923.3,0.59571753]
["bitfinex-derivatives","ETHF0:USTF0",1772212371934,0.55385898,1924.1,1923.3,0.59571753]
["bitfinex-derivatives","ETHF0:USTF0",1772212376441,0.55385898,1924.3,1923.5,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212376647,0.55385898,1924.5,1923.5,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212378544,0.55385898,1924.1,1923.5,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212380038,0.55385898,1923.9,1923.3,0.59571753]
["bitfinex-derivatives","ETHF0:USTF0",1772212380246,6.791,1924.1,1922.8,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212380247,0.55385898,1923.7,1922.8,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212380443,0.55385898,1923.5,1922.8,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212380841,7.34485898,1923.7,1922.8,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212381042,0.55385898,1923.6,1922.8,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212381239,0.55385898,1923.5,1922.8,0.59347105]
["bitfinex-derivatives","ETHF0:USTF0",1772212381946,0.26619002,1923.6,1922.8,0.59347105]
["bitfinex-derivatives","ETHF0:USTF0",1772212382148,0.55385898,1923.5,1922.8,0.59347105]
["bitfinex-derivatives","ETHF0:USTF0",1772212382649,0.00627002,1923.6,1922.8,0.59347105]
["bitfinex-derivatives","ETHF0:USTF0",1772212382849,0.560129,1923.6,1922.8,0.59347105]
["bitfinex-derivatives","ETHF0:USTF0",1772212383245,0.00627002,1923.6,1922.8,0.59347105]
["bitfinex-derivatives","ETHF0:USTF0",1772212383453,0.55385898,1923.9,1923.0,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212383846,0.55385898,1924.0,1923.2,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212384442,0.56047312,1924.0,1923.2,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212384648,0.00661414,1924.0,1923.2,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212384850,0.56047312,1924.0,1923.4,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212385244,0.56047312,1924.0,1922.9,5.20093293]
["bitfinex-derivatives","ETHF0:USTF0",1772212385445,0.56047312,1924.0,1923.0,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212385853,0.56047312,1924.0,1923.2,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212386351,0.00661414,1924.0,1923.2,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212386652,0.00661414,1924.0,1923.4,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212389252,0.55385898,1924.4,1923.6,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212390152,0.55788263,1924.4,1923.6,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212390857,0.53653344,1924.2,1923.6,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212391057,0.53653344,1924.0,1923.6,0.58953664]
["bitfinex-derivatives","ETHF0:USTF0",1772212391259,0.53653344,1923.8,1923.2,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212392453,0.53653344,1924.2,1923.2,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212392655,0.53653344,1924.2,1923.4,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212394259,0.25982,1924.3,1923.6,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212395861,0.00402365,1924.4,1923.6,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212396063,7.05177,1924.7,1923.8,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212396064,0.79630344,1924.7,1923.8,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212396256,0.25977,1924.7,1923.8,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212396458,0.53653344,1924.6,1923.9,3.70532441]
["bitfinex-derivatives","ETHF0:USTF0",1772212396659,0.53653344,1924.6,1923.9,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212397162,0.54136388,1924.6,1923.9,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212397357,0.53653344,1924.4,1923.9,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212397557,0.53653344,1924.4,1923.7,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212398957,0.53653344,1924.2,1923.7,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212399162,0.53653344,1924.2,1923.5,7.35813269]
["bitfinex-derivatives","ETHF0:USTF0",1772212399362,0.53653344,1924.0,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212400555,0.25985,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212400865,0.79638344,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212401062,0.53653344,1924.0,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212402365,0.25985,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212402763,0.79638344,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212403466,0.53653344,1924.0,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212407373,0.25985,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212407666,0.79638344,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212409271,0.25985,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212411571,0.79638344,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212412974,0.53653344,1924.0,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212413372,0.25985,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212414376,0.53653344,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212414675,0.53653344,1923.9,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212416076,0.25986,1924.0,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212418081,0.53653344,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212418883,0.53653344,1924.3,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212419181,0.73008012,1924.1,1923.5,0.56613269]
["bitfinex-derivatives","ETHF0:USTF0",1772212419581,0.73008012,1923.9,1923.3,0.78099727]
["bitfinex-derivatives","ETHF0:USTF0",1772212419779,0.73008012,1923.9,1922.8,0.78493168]
["bitfinex-derivatives","ETHF0:USTF0",1772212419977,0.73008012,1923.8,1922.8,0.78493168]
["bitfinex-derivatives","ETHF0:USTF0",1772212420682,0.75541678,1923.7,1922.8,0.78493168]
["bitfinex-derivatives","ETHF0:USTF0",1772212421078,0.75541678,1923.7,1923.0,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212422884,0.25989,1923.8,1923.0,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212423179,0.75541678,1924.1,1923.2,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212426981,0.75541678,1924.1,1923.4,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212431090,0.75541678,1923.9,1923.1,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212432991,0.75541678,1923.9,1923.3,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212436488,0.25986,1924.0,1923.3,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212436695,0.75541678,1924.1,1923.5,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212436891,0.75541678,1924.1,1923.4,4.7093066]
["bitfinex-derivatives","ETHF0:USTF0",1772212437096,0.75541678,1924.1,1923.5,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212438492,1.01525678,1924.2,1923.5,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212441499,0.75541678,1924.3,1923.7,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212442098,0.75541678,1924.5,1923.7,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212442297,0.75541678,1924.5,1923.9,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212442599,0.75541678,1924.3,1923.6,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212444001,0.75541678,1924.3,1923.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1772212444002,0.00483044,1924.6,1923.8,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212444202,0.00483044,1924.6,1924.0,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212444402,0.76024722,1924.6,1924.0,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212445896,0.00483044,1924.6,1924.0,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212447202,0.76024722,1924.6,1924.0,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212448501,0.75541678,1924.4,1923.9,7.5651862]
["bitfinex-derivatives","ETHF0:USTF0",1772212449102,0.75541678,1924.4,1924.0,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212451712,0.00483044,1924.6,1924.0,0.7701862]
["bitfinex-derivatives","ETHF0:USTF0",1772212451912,0.85954053,1925.1,1924.2,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212452115,0.85954053,1925.1,1924.4,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212452813,0.86504958,1925.1,1924.4,0.95693266]
["bitfinex-derivatives","ETHF0:USTF0",1772212453703,0.85954053,1924.9,1924.4,0.95693266]
["bitfinex-derivatives","ETHF0:USTF0",1772212453907,0.85954053,1924.9,1924.4,0.00638689]
["bitfinex-derivatives","ETHF0:USTF0",1772212454304,0.85954053,1924.7,1924.1,7.74554577]
["bitfinex-derivatives","ETHF0:USTF0",1772212454512,0.85954053,1924.5,1924.0,7.74554577]
["bitfinex-derivatives","ETHF0:USTF0",1772212454707,0.85954053,1924.5,1924.1,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212455109,1.11932053,1924.6,1924.1,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212455612,1.11932053,1924.6,1924.1,0.95509743]
["bitfinex-derivatives","ETHF0:USTF0",1772212457015,0.85954053,1924.5,1924.1,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1772212458217,0.85954053,1924.5,1924.1,0.95509743]
["bitfinex-derivatives","ETHF0:USTF0",1772212458413,1.11932053,1924.6,1924.1,0.95509743]
["bitfinex-derivatives","ETHF0:USTF0",1772212458612,0.25978,1924.6,1924.1,0.95509743]
["bitfinex-derivatives","ETHF0:USTF0",1772212458811,1.11932053,1924.6,1924.1,0.95509743]
["bitfinex-derivatives","ETHF0:USTF0",1772212460018,6.795,1925.0,1924.3,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212460019,0.85954053,1924.9,1924.3,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212460316,0.85954053,1924.7,1924.1,0.95509743]
["bitfinex-derivatives","ETHF0:USTF0",1772212460914,0.86504958,1925.1,1924.3,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212461115,0.86504958,1925.1,1924.4,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212465717,0.85954053,1924.9,1924.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772212465928,0.85954053,1924.9,1924.3,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212466720,0.85954053,1924.9,1924.1,6.79955166]
["bitfinex-derivatives","ETHF0:USTF0",1772212466721,0.85954053,1924.7,1924.1,7.75009743]
["bitfinex-derivatives","ETHF0:USTF0",1772212468028,0.85954053,1924.5,1924.1,0.95509743]
["bitfinex-derivatives","ETHF0:USTF0",1772212468228,0.85954053,1924.5,1924.1,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1772212468430,0.85954053,1924.5,1924.1,0.95509743]
["bitfinex-derivatives","ETHF0:USTF0",1772212471533,0.85954053,1924.5,1924.1,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1772212471936,0.85954053,1924.3,1923.7,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212472829,0.85954053,1924.3,1923.7,0.95544665]
["bitfinex-derivatives","ETHF0:USTF0",1772212474734,0.25981,1924.4,1923.9,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212475135,1.11935053,1924.4,1923.9,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212475435,0.25981,1924.4,1923.9,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212476038,1.11935053,1924.4,1923.9,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212476439,0.85954053,1924.3,1923.9,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212476641,0.85954053,1924.3,1923.8,0.95054577]
["bitfinex-derivatives","ETHF0:USTF0",1772212479944,0.85954053,1924.3,1923.7,0.99171308]
["bitfinex-derivatives","ETHF0:USTF0",1772212481334,1.02738948,1924.1,1923.5,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212481540,1.28724948,1924.0,1923.5,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212482643,1.28724948,1924.0,1923.5,0.95555061]
["bitfinex-derivatives","ETHF0:USTF0",1772212483145,0.25986,1924.0,1923.5,0.95555061]
["bitfinex-derivatives","ETHF0:USTF0",1772212483346,1.28724948,1924.0,1923.5,0.95555061]
["bitfinex-derivatives","ETHF0:USTF0",1772212484344,0.25986,1924.0,1923.5,0.95555061]
["bitfinex-derivatives","ETHF0:USTF0",1772212485645,1.02738948,1923.9,1923.5,0.95555061]
["bitfinex-derivatives","ETHF0:USTF0",1772212486147,1.02738948,1923.9,1923.4,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212487244,1.02738948,1923.9,1923.4,0.95525439]
["bitfinex-derivatives","ETHF0:USTF0",1772212487943,1.02738948,1923.9,1923.4,0.0046619]
["bitfinex-derivatives","ETHF0:USTF0",1772212488447,1.02738948,1923.7,1923.1,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212488651,1.02738948,1923.5,1922.8,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212489345,1.02738948,1923.5,1922.6,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212489543,6.39542,1923.2,1921.8,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212489742,1.02738948,1922.9,1921.8,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212489943,1.02738948,1922.9,1922.2,7.60405774]
["bitfinex-derivatives","ETHF0:USTF0",1772212490440,1.02738948,1922.7,1922.1,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212490647,1.02738948,1923.2,1922.1,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212491446,1.02738948,1923.0,1922.3,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212492245,1.02738948,1922.8,1921.9,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212492647,1.02738948,1922.8,1922.0,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212493247,1.02738948,1922.4,1921.8,0.95586702]
["bitfinex-derivatives","ETHF0:USTF0",1772212493740,1.02738948,1922.4,1921.8,0.00527453]
["bitfinex-derivatives","ETHF0:USTF0",1772212493946,1.02738948,1922.2,1921.4,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212494146,1.02738948,1921.6,1920.5,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212494347,1.02738948,1922.0,1920.6,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212494546,1.02738948,1922.2,1921.1,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212494749,1.02738948,1922.4,1921.1,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212494946,0.00619315,1922.4,1921.4,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212495449,0.00619315,1922.4,1921.6,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212495948,0.26004,1922.7,1921.8,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212496140,1.02738948,1922.8,1921.8,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212496342,1.02738948,1923.6,1922.1,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212496540,1.02738948,1923.6,1922.3,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212497049,1.03258996,1923.6,1922.5,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212497251,1.03258996,1923.6,1922.5,0.95617102]
["bitfinex-derivatives","ETHF0:USTF0",1772212497751,1.03258996,1923.6,1922.7,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212497951,1.03258996,1923.6,1922.7,0.55491249]
["bitfinex-derivatives","ETHF0:USTF0",1772212498146,1.03258996,1923.6,1922.9,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212498753,0.00520048,1923.6,1922.9,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212499547,1.02738948,1924.0,1923.1,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212499845,1.02738948,1924.3,1923.3,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212500051,1.02738948,1924.5,1923.3,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212500254,1.02738948,1924.5,1923.5,4.18927528]
["bitfinex-derivatives","ETHF0:USTF0",1772212500550,1.02738948,1924.2,1923.6,5.6477712]
["bitfinex-derivatives","ETHF0:USTF0",1772212500845,1.02738948,1924.2,1923.5,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212501153,0.0047064,1924.5,1922.8,3.23868279]
["bitfinex-derivatives","ETHF0:USTF0",1772212501154,0.0047064,1924.5,1923.8,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212501446,1.03209588,1924.5,1923.8,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212501652,1.02738948,1924.8,1924.0,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212501847,0.25975,1924.9,1924.0,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212502357,0.25975,1924.9,1924.2,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212502554,0.0037469,1924.9,1924.2,0.95428155]
["bitfinex-derivatives","ETHF0:USTF0",1772212502952,1.03113638,1924.9,1924.4,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212503152,1.03113638,1924.9,1924.3,3.69814605]
["bitfinex-derivatives","ETHF0:USTF0",1772212503344,1.02738948,1924.7,1923.8,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212503545,1.02738948,1924.5,1923.1,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212503750,1.02738948,1924.3,1923.5,6.71472634]
["bitfinex-derivatives","ETHF0:USTF0",1772212503956,1.02738948,1924.1,1923.4,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212504149,1.02738948,1924.1,1922.6,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212504352,1.02738948,1924.1,1922.8,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212504558,1.02738948,1924.1,1922.8,0.95613357]
["bitfinex-derivatives","ETHF0:USTF0",1772212504759,1.02738948,1924.1,1923.0,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212505250,0.25986,1924.0,1923.1,7.44909398]
["bitfinex-derivatives","ETHF0:USTF0",1772212505457,1.02738948,1923.9,1923.1,7.44909398]
["bitfinex-derivatives","ETHF0:USTF0",1772212505656,1.02738948,1923.9,1923.1,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212506160,1.02738948,1924.4,1923.3,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212506753,1.02738948,1924.4,1923.5,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212507561,1.02738948,1924.2,1922.9,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212507863,1.02738948,1924.2,1923.0,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212508360,1.02738948,1924.2,1923.2,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212508762,1.02738948,1924.2,1923.4,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212509065,1.02738948,1924.5,1923.4,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212509265,1.02738948,1924.5,1923.6,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212509660,1.02738948,1924.5,1923.7,3.87099216]
["bitfinex-derivatives","ETHF0:USTF0",1772212509967,1.02738948,1924.3,1923.4,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212510263,1.06740647,1924.1,1923.4,0.95059249]
["bitfinex-derivatives","ETHF0:USTF0",1772212510955,1.06740647,1924.1,1922.9,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212511356,1.32726647,1924.0,1923.1,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212512060,1.32726647,1924.0,1923.3,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212512269,1.06740647,1924.0,1923.3,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212512662,1.06740647,1924.4,1923.5,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212512961,1.06740647,1924.8,1923.5,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212513165,0.0037469,1924.9,1923.8,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212513569,0.0037469,1924.9,1924.0,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212513967,0.0037469,1924.9,1924.2,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212514165,1.06740647,1925.4,1924.2,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212514565,1.06740647,1925.4,1924.4,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212514769,0.25966,1925.5,1924.4,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212515073,1.07269502,1925.5,1924.6,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212515567,0.00528855,1925.5,1924.8,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212515864,1.06740647,1926.4,1924.8,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212516059,1.06740647,1926.2,1925.0,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212516464,1.06740647,1926.0,1925.0,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212516669,1.06740647,1925.6,1924.5,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212517069,1.06740647,1925.6,1924.6,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212517366,1.06740647,1925.6,1924.8,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212517566,0.00562838,1926.0,1924.8,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212517768,0.00562838,1926.0,1925.0,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212518370,0.00562838,1926.0,1925.2,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212518774,0.00562838,1926.0,1925.4,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212519371,1.07303485,1926.0,1925.5,0.17127143]
["bitfinex-derivatives","ETHF0:USTF0",1772212519570,1.07303485,1926.0,1925.3,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212519968,1.07303485,1926.0,1925.1,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212520775,1.33263485,1926.0,1924.5,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212521078,1.33263485,1926.0,1925.2,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212522078,1.33263485,1926.0,1924.5,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212522577,1.33263485,1926.0,1924.6,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212522770,4.57131764,1926.0,1924.6,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212522973,1.06740647,1925.7,1924.8,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212524177,1.06740647,1925.7,1924.9,7.94954448]
["bitfinex-derivatives","ETHF0:USTF0",1772212524474,1.06740647,1925.7,1924.6,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212524777,1.06740647,1925.7,1924.7,7.72525187]
["bitfinex-derivatives","ETHF0:USTF0",1772212525176,1.06740647,1925.7,1924.7,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212526667,1.06740647,1925.6,1924.7,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212526869,1.32705647,1925.6,1924.7,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212527473,1.32705647,1925.6,1924.5,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212527778,1.32705647,1925.6,1924.5,8.00715675]
["bitfinex-derivatives","ETHF0:USTF0",1772212527973,1.32705647,1925.6,1924.6,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212528678,1.06740647,1925.3,1924.4,1.11246256]
["bitfinex-derivatives","ETHF0:USTF0",1772212531581,1.06740647,1925.3,1924.6,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212531798,1.06740647,1925.8,1924.6,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212532079,1.06740647,1925.8,1924.8,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212532277,1.07303485,1926.0,1925.0,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212532581,1.06740647,1925.8,1925.1,6.56375177]
["bitfinex-derivatives","ETHF0:USTF0",1772212532784,1.06740647,1925.8,1925.1,7.14092007]
["bitfinex-derivatives","ETHF0:USTF0",1772212532985,0.25961,1925.9,1925.2,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212533283,0.25961,1925.9,1925.3,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212533478,1.07303485,1926.0,1925.3,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212535476,1.06740647,1925.8,1925.1,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212538589,0.00562838,1926.0,1925.3,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212538785,1.06740647,1926.4,1925.3,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212539085,1.06740647,1926.6,1925.5,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212539488,0.25953,1926.5,1925.5,1.1078364]
["bitfinex-derivatives","ETHF0:USTF0",1772212539683,1.0819629,1926.4,1925.6,6.55269997]
["bitfinex-derivatives","ETHF0:USTF0",1772212539889,1.0819629,1926.4,1925.7,1.13542792]
["bitfinex-derivatives","ETHF0:USTF0",1772212541387,1.0819629,1926.4,1925.3,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212541783,1.0819629,1926.4,1925.4,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212542387,1.0819629,1926.4,1925.6,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212542783,0.00425418,1926.5,1925.6,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212542984,0.00425418,1926.5,1925.8,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212543179,0.00425418,1926.5,1925.8,1.12673527]
["bitfinex-derivatives","ETHF0:USTF0",1772212543580,1.38161377,1927.0,1926.0,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212544188,1.38161377,1927.0,1926.1,4.66277032]
["bitfinex-derivatives","ETHF0:USTF0",1772212544387,1.38161377,1927.0,1926.0,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212544589,1.12214377,1926.8,1926.0,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212544790,1.12584959,1926.8,1926.0,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212545694,1.12214377,1926.6,1925.8,1.12673527]
["bitfinex-derivatives","ETHF0:USTF0",1772212548400,1.12214377,1926.4,1925.8,1.12673527]
["bitfinex-derivatives","ETHF0:USTF0",1772212548799,0.25953,1926.5,1925.8,1.12673527]
["bitfinex-derivatives","ETHF0:USTF0",1772212549001,1.38167377,1926.5,1925.8,1.12673527]
["bitfinex-derivatives","ETHF0:USTF0",1772212549198,0.25958,1926.1,1925.1,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212549399,1.12214377,1926.4,1925.1,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212549400,1.12214377,1925.8,1925.1,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212549601,1.12214377,1925.8,1925.1,7.40050898]
["bitfinex-derivatives","ETHF0:USTF0",1772212549796,1.12214377,1925.8,1924.9,0.21573109]
["bitfinex-derivatives","ETHF0:USTF0",1772212549797,1.12214377,1925.8,1924.9,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212549993,0.25963,1925.7,1924.9,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212550195,1.12214377,1925.6,1924.9,1.12687519]
["bitfinex-derivatives","ETHF0:USTF0",1772212550599,1.12214377,1925.4,1923.8,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212550999,1.12214377,1925.4,1924.4,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212551402,1.12214377,1925.4,1924.5,6.81777036]
["bitfinex-derivatives","ETHF0:USTF0",1772212551596,1.12614249,1925.4,1924.5,6.82206636]
["bitfinex-derivatives","ETHF0:USTF0",1772212552000,1.12214377,1925.0,1924.0,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212552702,1.12214377,1924.8,1923.8,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212552903,1.12214377,1924.6,1923.4,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212553104,1.12214377,1924.6,1923.4,1.12463799]
["bitfinex-derivatives","ETHF0:USTF0",1772212553304,1.12214377,1924.6,1923.5,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212553802,1.12214377,1924.6,1923.7,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212554697,1.12214377,1924.6,1923.9,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212556600,1.12214377,1924.6,1924.1,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212556805,0.670138,1924.6,1924.1,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212557411,1.12214377,1925.1,1924.1,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212557606,1.12214377,1924.9,1924.1,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212559607,1.12214377,1925.1,1924.3,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212559914,1.38186377,1925.1,1924.3,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212560107,1.38186377,1925.1,1923.7,8.26521504]
["bitfinex-derivatives","ETHF0:USTF0",1772212560108,1.38186377,1925.1,1923.8,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212560509,1.38186377,1925.1,1924.0,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212560712,1.38188377,1924.9,1923.9,6.44170861]
["bitfinex-derivatives","ETHF0:USTF0",1772212560904,1.12214377,1924.6,1923.7,8.48123769]
["bitfinex-derivatives","ETHF0:USTF0",1772212561106,1.12214377,1924.4,1923.4,1.12463799]
["bitfinex-derivatives","ETHF0:USTF0",1772212561312,1.12214377,1924.2,1923.5,6.81896414]
["bitfinex-derivatives","ETHF0:USTF0",1772212561509,1.12214377,1924.2,1923.4,1.12463799]
["bitfinex-derivatives","ETHF0:USTF0",1772212561712,1.12214377,1924.2,1923.4,0.00416858]
["bitfinex-derivatives","ETHF0:USTF0",1772212562516,1.12214377,1923.8,1923.4,0.00416858]
["bitfinex-derivatives","ETHF0:USTF0",1772212562810,1.12214377,1923.8,1923.0,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212563706,1.12214377,1923.6,1923.0,0.00554316]
["bitfinex-derivatives","ETHF0:USTF0",1772212564711,0.00638048,1923.8,1923.0,1.12601257]
["bitfinex-derivatives","ETHF0:USTF0",1772212565019,0.00638048,1923.8,1923.2,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212565413,0.00638048,1923.8,1923.0,0.00554316]
["bitfinex-derivatives","ETHF0:USTF0",1772212565414,0.00638048,1923.8,1923.4,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212566007,1.12852425,1923.8,1923.2,7.91564969]
["bitfinex-derivatives","ETHF0:USTF0",1772212566208,1.12852425,1923.8,1923.2,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212566408,1.38842425,1923.8,1923.0,1.12601257]
["bitfinex-derivatives","ETHF0:USTF0",1772212566612,1.38842425,1923.8,1923.0,0.00554316]
["bitfinex-derivatives","ETHF0:USTF0",1772212566809,7.78189425,1923.8,1923.0,0.00554316]
["bitfinex-derivatives","ETHF0:USTF0",1772212567013,1.12214377,1923.1,1922.6,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212567209,1.12214377,1923.1,1921.2,9.6390595]
["bitfinex-derivatives","ETHF0:USTF0",1772212567210,0.26,1923.0,1922.4,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212567519,1.38214377,1923.0,1922.4,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212567912,1.38214377,1923.0,1922.4,0.00574509]
["bitfinex-derivatives","ETHF0:USTF0",1772212568516,1.38214377,1923.0,1921.7,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212568818,1.38214377,1923.0,1921.8,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212569021,1.12214377,1922.7,1921.7,6.90538098]
["bitfinex-derivatives","ETHF0:USTF0",1772212569221,1.12214377,1922.7,1921.6,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212569418,1.12214377,1922.7,1921.6,1.12490651]
["bitfinex-derivatives","ETHF0:USTF0",1772212569712,1.38219377,1922.6,1921.8,8.02585039]
["bitfinex-derivatives","ETHF0:USTF0",1772212569914,1.12214377,1922.6,1921.9,1.12046941]
["bitfinex-derivatives","ETHF0:USTF0",1772212570115,0.00413039,1922.7,1921.9,6.79992047]
["bitfinex-derivatives","ETHF0:USTF0",1772212570310,0.00413039,1922.7,1922.1,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212570821,1.15446907,1922.7,1922.2,6.74842323]
["bitfinex-derivatives","ETHF0:USTF0",1772212571017,1.15446907,1922.7,1921.9,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212571215,1.15446907,1922.7,1922.1,6.80157435]
["bitfinex-derivatives","ETHF0:USTF0",1772212571416,1.15446907,1922.7,1922.0,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212571711,1.15446907,1922.7,1922.2,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212571911,1.15446907,1922.7,1922.1,6.80157435]
["bitfinex-derivatives","ETHF0:USTF0",1772212572117,1.15446907,1922.7,1921.8,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212572516,0.00413039,1922.7,1922.0,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212572818,1.15033868,1922.8,1922.0,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212573012,1.15033868,1922.8,1922.1,6.75429836]
["bitfinex-derivatives","ETHF0:USTF0",1772212573215,1.15033868,1922.8,1922.1,7.8242463]
["bitfinex-derivatives","ETHF0:USTF0",1772212573618,1.15033868,1922.8,1921.9,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212575116,1.15033868,1922.4,1921.7,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212575418,1.15658221,1922.4,1921.7,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212575613,1.15033868,1922.2,1921.6,0.0044371]
["bitfinex-derivatives","ETHF0:USTF0",1772212576421,1.15033868,1921.4,1920.2,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212576616,0.2602,1921.6,1920.2,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212576617,1.41053868,1921.6,1920.2,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212576823,1.41053868,1921.6,1921.1,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212577020,1.15033868,1921.8,1921.1,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212577216,1.41057868,1921.3,1920.7,5.84396337]
["bitfinex-derivatives","ETHF0:USTF0",1772212577422,1.41057868,1921.3,1920.7,1.07396161]
["bitfinex-derivatives","ETHF0:USTF0",1772212577720,1.15033868,1921.7,1920.9,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212578024,1.15033868,1921.7,1921.0,6.90639269]
["bitfinex-derivatives","ETHF0:USTF0",1772212578219,1.15033868,1921.7,1921.0,7.97634063]
["bitfinex-derivatives","ETHF0:USTF0",1772212578425,1.15033868,1921.7,1921.1,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212578625,1.41052868,1921.6,1920.7,0.00401367]
["bitfinex-derivatives","ETHF0:USTF0",1772212578820,1.41052868,1921.6,1920.7,1.07396161]
["bitfinex-derivatives","ETHF0:USTF0",1772212579021,7.81126868,1921.6,1920.7,0.00401367]
["bitfinex-derivatives","ETHF0:USTF0",1772212579216,1.15033868,1920.8,1919.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1772212579517,1.15033868,1921.1,1919.3,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212579722,1.15033868,1920.8,1919.6,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212580115,1.15033868,1920.8,1919.7,1.17841251]
["bitfinex-derivatives","ETHF0:USTF0",1772212580320,1.15680972,1920.8,1919.7,1.18381066]
["bitfinex-derivatives","ETHF0:USTF0",1772212580526,0.00647104,1920.8,1919.8,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212580721,1.15680972,1920.8,1919.9,1.06994794]
["bitfinex-derivatives","ETHF0:USTF0",1772212581027,1.15680972,1920.8,1919.9,7.00531874]
["bitfinex-derivatives","ETHF0:USTF0",1772212581226,1.15680972,1920.8,1920.0,6.62051988]
["bitfinex-derivatives","ETHF0:USTF0",1772212581629,1.15033868,1920.6,1920.0,6.19897431]
["bitfinex-derivatives","ETHF0:USTF0",1772212581920,0.26034,1920.5,1919.7,0.00539815]
["bitfinex-derivatives","ETHF0:USTF0",1772212582122,0.26034,1920.5,1919.7,1.15802011]
["bitfinex-derivatives","ETHF0:USTF0",1772212582321,0.00647104,1920.8,1919.9,1.15262196]
["bitfinex-derivatives","ETHF0:USTF0",1772212582720,0.00647104,1920.8,1920.1,1.15269247]
["bitfinex-derivatives","ETHF0:USTF0",1772212583026,6.66127,1921.5,1920.1,1.15269247]
["bitfinex-derivatives","ETHF0:USTF0",1772212583225,0.26024,1921.2,1920.1,1.15269247]
["bitfinex-derivatives","ETHF0:USTF0",1772212583624,0.51322146,1921.0,1920.1,1.15269247]
["bitfinex-derivatives","ETHF0:USTF0",1772212583829,0.51322146,1920.6,1919.7,0.00539815]
["bitfinex-derivatives","ETHF0:USTF0",1772212585322,0.55396606,1920.2,1919.3,1.10635762]
["bitfinex-derivatives","ETHF0:USTF0",1772212585530,0.5915983,1920.1,1919.3,1.10635762]
["bitfinex-derivatives","ETHF0:USTF0",1772212585724,0.5915983,1920.1,1919.2,1.34500552]
["bitfinex-derivatives","ETHF0:USTF0",1772212585920,0.5915983,1920.1,1919.3,1.0875415]
["bitfinex-derivatives","ETHF0:USTF0",1772212586124,0.85043606,1920.2,1919.7,0.03894979]
["bitfinex-derivatives","ETHF0:USTF0",1772212586319,0.59005606,1920.1,1919.7,0.04475873]
["bitfinex-derivatives","ETHF0:USTF0",1772212586920,0.58867785,1920.1,1919.7,0.04475873]
["bitfinex-derivatives","ETHF0:USTF0",1772212587131,0.58867785,1920.1,1919.2,2.43262723]
["bitfinex-derivatives","ETHF0:USTF0",1772212587333,0.58867785,1920.1,1919.3,1.11000107]
["bitfinex-derivatives","ETHF0:USTF0",1772212587927,0.58867785,1920.1,1919.2,1.34500552]
["bitfinex-derivatives","ETHF0:USTF0",1772212588234,0.51682481,1919.9,1919.2,2.4741328]
["bitfinex-derivatives","ETHF0:USTF0",1772212588529,0.51682481,1919.9,1919.3,6.84299566]
["bitfinex-derivatives","ETHF0:USTF0",1772212588728,0.2604,1920.0,1919.2,1.35137997]
["bitfinex-derivatives","ETHF0:USTF0",1772212589230,0.2604,1920.0,1919.3,1.38190977]
["bitfinex-derivatives","ETHF0:USTF0",1772212589827,0.2604,1920.0,1919.2,1.35137997]
["bitfinex-derivatives","ETHF0:USTF0",1772212590026,0.2604,1920.0,1919.3,1.39153542]
["bitfinex-derivatives","ETHF0:USTF0",1772212590228,0.2604,1920.0,1919.4,1.39153542]
["bitfinex-derivatives","ETHF0:USTF0",1772212590428,0.26034,1920.5,1919.4,1.39153542]
["bitfinex-derivatives","ETHF0:USTF0",1772212590626,0.30474674,1920.5,1919.6,1.3915921]
["bitfinex-derivatives","ETHF0:USTF0",1772212590834,0.04440674,1920.4,1919.6,1.3915921]
["bitfinex-derivatives","ETHF0:USTF0",1772212591131,0.26034,1920.5,1919.6,1.3915921]
["bitfinex-derivatives","ETHF0:USTF0",1772212591331,0.04440674,1920.8,1919.6,1.3915921]
["bitfinex-derivatives","ETHF0:USTF0",1772212591526,0.04440674,1920.8,1919.8,1.41427692]
["bitfinex-derivatives","ETHF0:USTF0",1772212592133,0.04440674,1920.8,1920.0,1.41427692]
["bitfinex-derivatives","ETHF0:USTF0",1772212592734,0.2669187,1921.0,1920.2,1.41433229]
["bitfinex-derivatives","ETHF0:USTF0",1772212593139,0.26033,1920.6,1919.8,1.41433229]
["bitfinex-derivatives","ETHF0:USTF0",1772212596734,0.0066387,1921.0,1920.0,1.41751643]
["bitfinex-derivatives","ETHF0:USTF0",1772212596935,0.26028,1920.9,1920.0,1.41751643]
["bitfinex-derivatives","ETHF0:USTF0",1772212597533,0.00141512,1920.6,1920.0,1.41751643]
["bitfinex-derivatives","ETHF0:USTF0",1772212597937,0.26031,1920.7,1920.0,1.41751643]
["bitfinex-derivatives","ETHF0:USTF0",1772212599040,0.26858514,1920.7,1920.0,1.41751643]
["bitfinex-derivatives","ETHF0:USTF0",1772212599430,0.26861514,1920.5,1919.4,1.40711827]
["bitfinex-derivatives","ETHF0:USTF0",1772212599937,0.26861514,1920.5,1919.5,1.40496884]
["bitfinex-derivatives","ETHF0:USTF0",1772212600241,0.26034,1920.5,1919.7,1.40496884]
["bitfinex-derivatives","ETHF0:USTF0",1772212600739,0.27198631,1920.5,1919.7,1.40496884]
["bitfinex-derivatives","ETHF0:USTF0",1772212602842,0.26034,1920.5,1919.7,1.40496884]
["bitfinex-derivatives","ETHF0:USTF0",1772212603133,0.26034,1920.5,1919.3,1.4118203]
["bitfinex-derivatives","ETHF0:USTF0",1772212603338,0.26043,1919.9,1919.3,1.4118203]
["bitfinex-derivatives","ETHF0:USTF0",1772212603640,0.26043,1919.9,1919.3,1.40628973]
["bitfinex-derivatives","ETHF0:USTF0",1772212603641,0.26047,1919.5,1919.3,1.40628973]
["bitfinex-derivatives","ETHF0:USTF0",1772212603839,0.26347124,1919.9,1919.3,1.40628973]
["bitfinex-derivatives","ETHF0:USTF0",1772212604143,0.00305124,1919.6,1918.9,1.40628973]
["bitfinex-derivatives","ETHF0:USTF0",1772212604335,0.00305124,1919.6,1918.1,1.40781535]
["bitfinex-derivatives","ETHF0:USTF0",1772212604537,0.26941785,1919.1,1918.5,1.40781535]
["bitfinex-derivatives","ETHF0:USTF0",1772212604740,0.26053,1919.1,1918.5,1.40781535]
["bitfinex-derivatives","ETHF0:USTF0",1772212604936,0.00888785,1919.3,1918.5,1.40781535]
["bitfinex-derivatives","ETHF0:USTF0",1772212605239,0.26939785,1919.2,1918.5,1.41454599]
["bitfinex-derivatives","ETHF0:USTF0",1772212605443,0.26051,1919.2,1918.5,1.41454599]
["bitfinex-derivatives","ETHF0:USTF0",1772212605735,0.33224577,1919.2,1918.5,1.41454599]
["bitfinex-derivatives","ETHF0:USTF0",1772212605940,0.26051,1919.2,1918.5,1.41454599]
["bitfinex-derivatives","ETHF0:USTF0",1772212607333,0.00634035,1919.3,1918.7,1.41435282]
["bitfinex-derivatives","ETHF0:USTF0",1772212607538,0.26045,1919.7,1918.7,1.41435282]
["bitfinex-derivatives","ETHF0:USTF0",1772212607940,0.06746699,1919.6,1918.7,1.41435282]
["bitfinex-derivatives","ETHF0:USTF0",1772212608135,0.26047,1919.5,1918.7,1.41435282]
["bitfinex-derivatives","ETHF0:USTF0",1772212608543,0.33269036,1919.5,1918.7,1.41435282]
["bitfinex-derivatives","ETHF0:USTF0",1772212608744,0.2605,1919.3,1918.7,1.41435282]
["bitfinex-derivatives","ETHF0:USTF0",1772212609244,0.00475337,1919.5,1918.9,1.41679938]
["bitfinex-derivatives","ETHF0:USTF0",1772212609540,0.26044,1919.8,1919.1,1.40017951]
["bitfinex-derivatives","ETHF0:USTF0",1772212610443,0.26037,1920.3,1919.3,1.40017951]
["bitfinex-derivatives","ETHF0:USTF0",1772212610743,0.26039,1920.1,1919.3,1.40017951]
["bitfinex-derivatives","ETHF0:USTF0",1772212611542,0.26039,1920.1,1918.9,3.51300861]
["bitfinex-derivatives","ETHF0:USTF0",1772212611543,0.26039,1920.1,1919.5,1.40027858]
["bitfinex-derivatives","ETHF0:USTF0",1772212613346,0.00558122,1920.3,1919.5,1.40027858]
["bitfinex-derivatives","ETHF0:USTF0",1772212614542,0.26034,1920.5,1919.7,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212614748,0.29821878,1920.8,1919.7,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212615245,0.29821878,1920.8,1919.9,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212615442,0.30023608,1920.6,1919.9,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212615642,0.56059608,1920.3,1919.9,1.34923114]
["bitfinex-derivatives","ETHF0:USTF0",1772212615945,0.30023608,1920.2,1918.8,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1772212616141,0.30023608,1920.2,1918.9,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212616343,0.30023608,1920.2,1919.1,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212616544,0.26039,1920.1,1919.1,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212616848,0.26039,1920.1,1919.3,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212617243,0.26039,1920.1,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212618748,0.55612238,1920.1,1919.2,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212619048,0.29573238,1920.5,1919.7,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212619447,0.26399998,1920.6,1919.7,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212620050,0.26399998,1920.6,1919.3,0.09063527]
["bitfinex-derivatives","ETHF0:USTF0",1772212620051,0.00366998,1920.6,1919.9,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212620246,0.18439892,1921.1,1919.9,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212620640,0.18115633,1920.9,1920.1,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212621041,0.26027,1921.0,1920.1,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212621246,0.26571848,1921.0,1920.1,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212621650,0.19526125,1920.7,1920.1,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212622451,0.19526125,1920.7,1919.9,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212622752,0.19197046,1920.5,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212622954,6.66449,1920.6,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212622955,0.19197046,1920.3,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212623554,0.26035,1920.4,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212623754,0.19355048,1920.3,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212624251,0.19355048,1920.1,1919.2,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212624555,0.26038,1920.2,1919.3,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212624958,0.26038,1920.2,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212625354,0.19019354,1920.7,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212625560,0.45051354,1920.6,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212625758,0.18717414,1920.5,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212627260,0.44412009,1920.4,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212627761,0.18533722,1920.3,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212628961,0.4422619,1920.2,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212629162,0.1818819,1919.9,1919.5,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212629360,0.43869789,1919.8,1919.3,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212629957,0.25681599,1919.8,1919.3,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212630558,0.43245814,1919.8,1919.3,1.34445253]
["bitfinex-derivatives","ETHF0:USTF0",1772212630959,0.25681599,1919.8,1919.1,1.33706393]
["bitfinex-derivatives","ETHF0:USTF0",1772212631353,0.26038,1920.3,1919.1,1.33706393]
["bitfinex-derivatives","ETHF0:USTF0",1772212631556,0.26038,1920.3,1919.3,1.33300706]
["bitfinex-derivatives","ETHF0:USTF0",1772212631956,0.26038,1920.3,1919.5,1.33301739]
["bitfinex-derivatives","ETHF0:USTF0",1772212632155,0.2603,1920.8,1919.5,1.33301739]
["bitfinex-derivatives","ETHF0:USTF0",1772212632560,0.2603,1920.8,1919.7,1.33321411]
["bitfinex-derivatives","ETHF0:USTF0",1772212633364,0.2603,1920.8,1919.9,1.33321411]
["bitfinex-derivatives","ETHF0:USTF0",1772212634356,0.26035,1920.5,1919.9,1.33321411]
["bitfinex-derivatives","ETHF0:USTF0",1772212634556,0.42672233,1920.5,1919.9,1.33321411]
["bitfinex-derivatives","ETHF0:USTF0",1772212634761,0.42676233,1920.1,1919.6,1.3312354]
["bitfinex-derivatives","ETHF0:USTF0",1772212635960,0.43301966,1919.9,1919.4,1.32650542]
["bitfinex-derivatives","ETHF0:USTF0",1772212636164,0.26044,1919.7,1919.1,1.33056229]
["bitfinex-derivatives","ETHF0:USTF0",1772212636561,0.42939296,1919.5,1918.9,1.32671381]
["bitfinex-derivatives","ETHF0:USTF0",1772212636864,0.26047,1919.5,1918.9,1.32671381]
["bitfinex-derivatives","ETHF0:USTF0",1772212637165,0.42942296,1919.3,1918.4,1.32671381]
["bitfinex-derivatives","ETHF0:USTF0",1772212637765,0.43411195,1919.3,1918.4,1.33220286]
["bitfinex-derivatives","ETHF0:USTF0",1772212638166,0.26518899,1919.3,1918.6,1.33174928]
["bitfinex-derivatives","ETHF0:USTF0",1772212639264,0.41739114,1919.7,1918.8,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212639564,0.67785114,1919.6,1918.8,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212640265,0.68202396,1919.6,1918.8,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212640665,0.68202396,1919.6,1918.5,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772212640666,0.00417282,1919.6,1919.0,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212640865,0.26042,1919.9,1919.0,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212641167,0.42544385,1919.8,1919.0,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212641367,0.26044,1919.7,1919.0,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212641763,0.26679999,1919.7,1919.0,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212642571,0.68049155,1919.7,1919.0,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212643266,0.26679999,1919.7,1919.0,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212643459,0.26679999,1919.7,1918.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1772212643460,0.26039,1920.1,1919.2,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212643960,0.26039,1920.1,1919.3,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212644164,0.73266884,1920.1,1919.3,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212644569,0.26644661,1920.1,1919.5,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212644770,0.46901477,1920.5,1919.5,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212645165,0.26033,1920.6,1919.7,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212645166,0.72934477,1920.6,1919.7,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212645367,0.72936477,1920.4,1919.7,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212645769,0.26515784,1920.4,1919.7,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212645966,0.2603,1920.8,1919.7,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212646161,0.50936212,1921.2,1919.9,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212646469,0.26024,1921.3,1920.1,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212646865,0.78445909,1921.3,1920.1,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212647067,0.26025,1921.1,1920.3,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212647269,1.60881218,1920.9,1920.1,0.00413691]
["bitfinex-derivatives","ETHF0:USTF0",1772212647774,1.60881218,1920.9,1920.1,1.31483894]
["bitfinex-derivatives","ETHF0:USTF0",1772212648074,6.4024,1921.1,1919.9,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212648075,0.26034,1920.5,1919.9,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212649171,1.60881218,1921.0,1920.1,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212649374,1.60881218,1921.0,1920.2,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212649780,0.26028,1921.0,1920.3,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212649971,1.34853218,1921.4,1920.3,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212650171,1.3544637,1921.3,1920.5,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212650371,1.60877218,1921.2,1920.5,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212650573,0.26024,1921.2,1920.5,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212650777,0.00593152,1921.3,1920.5,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212652276,0.26616152,1921.3,1920.6,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212653474,1.34853218,1922.1,1920.8,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212654171,0.26017,1921.8,1921.0,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212654378,1.60870218,1921.8,1921.1,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212654576,1.60872218,1921.6,1920.9,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212655178,1.60872218,1921.6,1920.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772212655369,1.60877218,1921.2,1920.6,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212655569,0.26024,1921.2,1920.6,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212656575,1.60877218,1921.2,1920.1,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212656777,1.60877218,1921.2,1920.3,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212657477,1.60880218,1921.0,1920.3,1.31070203]
["bitfinex-derivatives","ETHF0:USTF0",1772212659280,1.306826,1920.7,1920.1,1.38254079]
["bitfinex-derivatives","ETHF0:USTF0",1772212659682,0.2603,1920.8,1920.1,1.38254079]
["bitfinex-derivatives","ETHF0:USTF0",1772212659683,0.26032,1920.6,1920.1,1.38254079]
["bitfinex-derivatives","ETHF0:USTF0",1772212660572,1.61812962,1920.6,1920.1,1.38254079]
["bitfinex-derivatives","ETHF0:USTF0",1772212661275,0.26032,1920.6,1920.1,1.38254079]
["bitfinex-derivatives","ETHF0:USTF0",1772212661477,1.61812962,1920.6,1919.9,1.36239633]
["bitfinex-derivatives","ETHF0:USTF0",1772212661782,1.61812962,1920.6,1919.9,0.00594498]
["bitfinex-derivatives","ETHF0:USTF0",1772212662082,1.61818962,1920.3,1919.7,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212662283,0.26042,1919.9,1919.5,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212662581,0.26042,1919.9,1919.3,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772212662582,1.61822962,1919.9,1919.3,8.16145135]
["bitfinex-derivatives","ETHF0:USTF0",1772212662986,1.62409242,1919.9,1919.3,1.36313173]
["bitfinex-derivatives","ETHF0:USTF0",1772212663379,1.61816962,1920.4,1919.3,1.36313173]
["bitfinex-derivatives","ETHF0:USTF0",1772212663575,1.61818962,1920.2,1919.5,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212664476,1.62353613,1920.2,1919.5,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212664881,1.61820962,1920.0,1919.3,1.36313173]
["bitfinex-derivatives","ETHF0:USTF0",1772212666884,1.61820962,1920.0,1919.3,0.00668038]
["bitfinex-derivatives","ETHF0:USTF0",1772212667183,1.61826962,1919.6,1919.0,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212667889,1.61829962,1919.4,1918.4,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212668089,1.61831962,1919.2,1918.4,1.36285907]
["bitfinex-derivatives","ETHF0:USTF0",1772212669586,0.26051,1919.2,1918.4,1.36285907]
["bitfinex-derivatives","ETHF0:USTF0",1772212669784,0.26051,1919.2,1918.6,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212670788,1.35780962,1919.5,1918.6,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212670983,1.61826962,1919.7,1918.6,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212671183,0.26046,1919.7,1918.8,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212671384,1.35780962,1920.1,1919.0,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212671781,0.26573651,1920.2,1919.2,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212672089,6.805,1920.6,1919.2,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212672090,0.26032,1920.6,1919.3,5.89019306]
["bitfinex-derivatives","ETHF0:USTF0",1772212672288,1.61818962,1920.2,1919.5,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212672486,1.61818962,1920.2,1919.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772212672985,0.2604,1920.0,1919.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772212673189,1.61820962,1920.0,1919.4,8.16145135]
["bitfinex-derivatives","ETHF0:USTF0",1772212673485,0.2604,1920.0,1919.5,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212673685,1.61820962,1920.0,1919.5,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212673885,1.61823962,1919.8,1918.2,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1772212674089,1.61823962,1919.8,1918.6,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212674289,1.61823962,1919.8,1918.9,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212674593,1.61823962,1919.8,1919.0,8.16245135]
["bitfinex-derivatives","ETHF0:USTF0",1772212674887,1.61823962,1919.8,1919.1,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212675095,0.26043,1919.8,1919.1,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212675386,1.61823962,1919.8,1919.1,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212675592,1.61823962,1919.8,1919.2,8.16245135]
["bitfinex-derivatives","ETHF0:USTF0",1772212675786,1.35780962,1920.1,1919.3,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212675993,0.00371863,1920.2,1919.3,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212676792,0.00371863,1920.2,1919.5,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212677094,1.61819962,1920.1,1918.6,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212677297,1.61822962,1919.9,1918.8,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212677594,1.61822962,1919.9,1919.0,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212678096,1.61822962,1919.9,1919.1,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212680197,0.00411167,1919.8,1919.1,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212680396,1.61824962,1919.7,1919.1,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212681097,1.61830962,1919.4,1918.8,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212683195,1.61830962,1919.4,1918.6,8.16245135]
["bitfinex-derivatives","ETHF0:USTF0",1772212683496,1.61830962,1919.4,1918.7,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212685495,0.2605,1919.4,1918.7,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212685893,1.61830962,1919.4,1918.7,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212686296,0.2605,1919.4,1918.7,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212686498,1.36192129,1919.8,1918.9,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212686797,0.2605,1919.4,1918.9,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212686993,1.61830962,1919.4,1918.9,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212687394,0.2605,1919.4,1918.9,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212687594,0.00411167,1919.8,1918.9,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212687795,0.00411167,1919.8,1919.1,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212687997,1.36152825,1920.2,1919.1,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212688599,0.26039,1920.1,1919.3,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212689000,0.26039,1920.1,1919.5,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212689299,0.26039,1920.1,1919.4,0.26689533]
["bitfinex-derivatives","ETHF0:USTF0",1772212689300,1.61824962,1919.8,1919.4,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212689700,1.61824962,1919.8,1919.3,8.16345135]
["bitfinex-derivatives","ETHF0:USTF0",1772212690200,1.61824962,1919.8,1919.3,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212690901,0.26044,1919.8,1919.3,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212692297,1.55342736,1920.2,1919.3,1.35645135]
["bitfinex-derivatives","ETHF0:USTF0",1772212693504,0.26409863,1920.2,1919.5,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212693700,1.81380736,1920.2,1919.7,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212693896,0.26409863,1920.2,1919.7,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212694303,1.81380736,1920.2,1919.7,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212694903,0.26043,1919.9,1919.5,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212695204,1.81013873,1919.9,1919.5,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212695407,1.81013873,1919.9,1919.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772212695408,1.81013873,1919.9,1919.3,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212695606,0.26043,1919.9,1919.3,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212696397,1.81013873,1919.9,1919.3,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212697508,1.81017873,1919.6,1919.2,8.14973259]
["bitfinex-derivatives","ETHF0:USTF0",1772212697806,1.81017873,1919.6,1919.0,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212698408,1.81021873,1919.2,1918.8,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212699110,0.26051,1919.2,1918.8,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212700604,0.26051,1919.2,1918.4,0.00640772]
["bitfinex-derivatives","ETHF0:USTF0",1772212700605,1.81027873,1918.8,1918.4,0.00640772]
["bitfinex-derivatives","ETHF0:USTF0",1772212700806,0.26606078,1918.8,1918.4,1.53467964]
["bitfinex-derivatives","ETHF0:USTF0",1772212701011,1.81576951,1918.8,1918.4,0.00640772]
["bitfinex-derivatives","ETHF0:USTF0",1772212701314,1.54970873,1919.2,1918.5,1.52827192]
["bitfinex-derivatives","ETHF0:USTF0",1772212702110,1.81023873,1919.1,1918.4,1.53467964]
["bitfinex-derivatives","ETHF0:USTF0",1772212702414,1.81441257,1919.1,1918.4,1.53467964]
["bitfinex-derivatives","ETHF0:USTF0",1772212705114,1.81028873,1918.8,1918.4,0.00640772]
["bitfinex-derivatives","ETHF0:USTF0",1772212705307,1.81028873,1918.8,1918.0,8.33527192]
["bitfinex-derivatives","ETHF0:USTF0",1772212705507,1.81032873,1918.5,1917.9,0.4642771]
["bitfinex-derivatives","ETHF0:USTF0",1772212705711,0.26062,1918.5,1917.9,0.4642771]
["bitfinex-derivatives","ETHF0:USTF0",1772212706112,0.26062,1918.5,1917.9,7.2722771]
["bitfinex-derivatives","ETHF0:USTF0",1772212706308,1.81032873,1918.5,1918.0,0.46502921]
["bitfinex-derivatives","ETHF0:USTF0",1772212706508,1.81032873,1918.5,1917.6,0.56949659]
["bitfinex-derivatives","ETHF0:USTF0",1772212707511,1.81032873,1918.5,1917.7,5.88053495]
["bitfinex-derivatives","ETHF0:USTF0",1772212707714,1.81032873,1918.5,1917.6,0.57490916]
["bitfinex-derivatives","ETHF0:USTF0",1772212708308,0.26062,1918.5,1917.8,0.54091086]
["bitfinex-derivatives","ETHF0:USTF0",1772212708508,1.54970873,1918.9,1917.8,0.54091086]
["bitfinex-derivatives","ETHF0:USTF0",1772212708711,1.54970873,1918.9,1918.0,0.53769388]
["bitfinex-derivatives","ETHF0:USTF0",1772212709015,1.54970873,1918.9,1917.6,44.06580896]
["bitfinex-derivatives","ETHF0:USTF0",1772212709016,1.54970873,1918.9,1918.2,0.53769388]
["bitfinex-derivatives","ETHF0:USTF0",1772212709209,1.81027873,1918.8,1918.2,0.53769388]
["bitfinex-derivatives","ETHF0:USTF0",1772212709606,1.81027873,1918.8,1917.7,0.68075764]
["bitfinex-derivatives","ETHF0:USTF0",1772212709808,1.81027873,1918.8,1918.0,0.68075764]
["bitfinex-derivatives","ETHF0:USTF0",1772212710010,1.81027873,1918.8,1918.1,7.53798176]
["bitfinex-derivatives","ETHF0:USTF0",1772212710221,1.81027873,1918.8,1918.0,7.48875764]
["bitfinex-derivatives","ETHF0:USTF0",1772212710414,1.81027873,1918.8,1917.6,40.80541257]
["bitfinex-derivatives","ETHF0:USTF0",1772212710415,1.54970873,1918.4,1917.8,0.68075764]
["bitfinex-derivatives","ETHF0:USTF0",1772212710614,0.26062,1918.5,1917.8,0.68075764]
["bitfinex-derivatives","ETHF0:USTF0",1772212710817,1.54970873,1918.8,1918.0,0.67742183]
["bitfinex-derivatives","ETHF0:USTF0",1772212711614,0.26062,1918.5,1918.0,0.67742183]
["bitfinex-derivatives","ETHF0:USTF0",1772212711816,1.81032873,1918.5,1918.0,0.67742183]
["bitfinex-derivatives","ETHF0:USTF0",1772212712014,1.81032873,1918.5,1917.8,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772212712219,1.81036873,1918.2,1917.6,0.76948347]
["bitfinex-derivatives","ETHF0:USTF0",1772212713714,1.81030873,1918.6,1917.8,0.81785941]
["bitfinex-derivatives","ETHF0:USTF0",1772212713917,1.81030873,1918.6,1917.7,6.81597327]
["bitfinex-derivatives","ETHF0:USTF0",1772212713918,1.81030873,1918.6,1918.0,0.81785941]
["bitfinex-derivatives","ETHF0:USTF0",1772212714120,1.54970873,1919.0,1918.0,0.81785941]
["bitfinex-derivatives","ETHF0:USTF0",1772212714418,1.81025873,1918.9,1918.0,0.81785941]
["bitfinex-derivatives","ETHF0:USTF0",1772212715816,1.81031873,1918.5,1917.6,0.80426272]
["bitfinex-derivatives","ETHF0:USTF0",1772212716022,1.81031873,1918.5,1917.7,7.60685015]
["bitfinex-derivatives","ETHF0:USTF0",1772212716221,1.81031873,1918.5,1917.7,14.34994662]
["bitfinex-derivatives","ETHF0:USTF0",1772212716623,1.81031873,1918.5,1917.7,7.60685015]
["bitfinex-derivatives","ETHF0:USTF0",1772212717022,1.81031873,1918.5,1917.9,0.79414146]
["bitfinex-derivatives","ETHF0:USTF0",1772212717626,1.81031873,1918.5,1917.8,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772212717824,1.81031873,1918.5,1917.9,0.78128499]
["bitfinex-derivatives","ETHF0:USTF0",1772212718222,1.54970873,1918.8,1917.9,0.78128499]
["bitfinex-derivatives","ETHF0:USTF0",1772212718426,1.54970873,1918.8,1918.1,0.78128499]
["bitfinex-derivatives","ETHF0:USTF0",1772212718629,1.65032558,1918.6,1917.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772212718830,1.91095558,1918.3,1917.9,6.83452102]
["bitfinex-derivatives","ETHF0:USTF0",1772212719025,1.91095558,1918.3,1917.7,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772212719233,1.91095558,1918.3,1917.7,7.58915571]
["bitfinex-derivatives","ETHF0:USTF0",1772212719627,1.91095558,1918.3,1917.7,7.59015571]
["bitfinex-derivatives","ETHF0:USTF0",1772212720330,1.91095558,1918.3,1917.6,0.78818219]
["bitfinex-derivatives","ETHF0:USTF0",1772212720629,1.91095558,1918.3,1917.6,7.59718219]
["bitfinex-derivatives","ETHF0:USTF0",1772212721234,1.91095558,1918.3,1917.7,0.78480902]
["bitfinex-derivatives","ETHF0:USTF0",1772212722232,1.68525848,1918.5,1917.7,0.78480902]
["bitfinex-derivatives","ETHF0:USTF0",1772212722430,1.94587848,1918.4,1917.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772212722731,1.94587848,1918.4,1917.6,6.81441257]
["bitfinex-derivatives","ETHF0:USTF0",1772212723033,1.94587848,1918.4,1917.6,7.61840613]
["bitfinex-derivatives","ETHF0:USTF0",1772212725131,1.68525848,1918.0,1917.6,6.81441257]
["bitfinex-derivatives","ETHF0:USTF0",1772212725330,1.94597848,1917.7,1916.7,0.78169989]
["bitfinex-derivatives","ETHF0:USTF0",1772212725530,1.94597848,1917.7,1916.8,0.77519466]
["bitfinex-derivatives","ETHF0:USTF0",1772212725835,1.94597848,1917.7,1917.0,0.77519466]
["bitfinex-derivatives","ETHF0:USTF0",1772212726029,6.41207,1918.2,1916.8,6.87789325]
["bitfinex-derivatives","ETHF0:USTF0",1772212726030,1.94591848,1918.2,1917.2,0.77519466]
["bitfinex-derivatives","ETHF0:USTF0",1772212726236,1.95093832,1918.2,1917.2,0.77989182]
["bitfinex-derivatives","ETHF0:USTF0",1772212726430,1.95093832,1918.2,1917.4,0.77519466]
["bitfinex-derivatives","ETHF0:USTF0",1772212726636,1.95093832,1918.2,1917.6,0.77073523]
["bitfinex-derivatives","ETHF0:USTF0",1772212726935,1.68525848,1918.6,1917.8,0.77073523]
["bitfinex-derivatives","ETHF0:USTF0",1772212727131,1.68525848,1918.4,1917.7,7.43045115]
["bitfinex-derivatives","ETHF0:USTF0",1772212727330,1.68525848,1918.4,1917.7,0.77073523]
["bitfinex-derivatives","ETHF0:USTF0",1772212727530,1.68525848,1918.4,1917.3,0.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1772212727835,1.68966848,1918.4,1917.6,0.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1772212728030,0.00441,1918.4,1917.6,0.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1772212728235,1.68525848,1918.6,1917.8,0.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1772212728437,1.94585848,1918.6,1918.0,0.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1772212728734,1.94585848,1918.6,1917.9,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772212729034,1.94585848,1918.6,1917.9,6.02068]
["bitfinex-derivatives","ETHF0:USTF0",1772212729339,0.00614875,1918.6,1917.8,0.75681745]
["bitfinex-derivatives","ETHF0:USTF0",1772212729634,1.68525848,1918.8,1917.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772212729635,1.68525848,1918.8,1918.1,0.75681745]
["bitfinex-derivatives","ETHF0:USTF0",1772212729932,1.68525848,1918.8,1918.3,0.74892169]
["bitfinex-derivatives","ETHF0:USTF0",1772212730737,1.69143482,1918.8,1918.3,0.74892169]
["bitfinex-derivatives","ETHF0:USTF0",1772212731830,1.69143482,1918.8,1918.2,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772212732233,1.69143482,1918.8,1918.1,0.7960508]
["bitfinex-derivatives","ETHF0:USTF0",1772212732430,1.69143482,1918.8,1917.3,3.26039639]
["bitfinex-derivatives","ETHF0:USTF0",1772212732431,1.68525848,1918.6,1917.9,0.7960508]
["bitfinex-derivatives","ETHF0:USTF0",1772212732626,1.68525848,1918.6,1918.0,0.79104349]
["bitfinex-derivatives","ETHF0:USTF0",1772212732829,0.00617634,1918.8,1918.1,0.79104349]
["bitfinex-derivatives","ETHF0:USTF0",1772212733035,1.69143482,1918.8,1918.1,0.79104349]
["bitfinex-derivatives","ETHF0:USTF0",1772212733434,1.69143482,1918.8,1918.2,7.60298073]
["bitfinex-derivatives","ETHF0:USTF0",1772212733634,1.69143482,1918.8,1918.2,13.62193724]
["bitfinex-derivatives","ETHF0:USTF0",1772212733836,1.69143482,1918.8,1918.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772212734037,1.69143482,1918.8,1918.3,0.78978611]
["bitfinex-derivatives","ETHF0:USTF0",1772212735037,1.94577848,1919.2,1918.5,0.78477139]
["bitfinex-derivatives","ETHF0:USTF0",1772212735237,1.68525848,1919.5,1918.7,0.78477139]
["bitfinex-derivatives","ETHF0:USTF0",1772212735638,1.68525848,1919.5,1918.8,7.02740194]
["bitfinex-derivatives","ETHF0:USTF0",1772212735938,1.68525848,1919.5,1918.8,0.79540023]
["bitfinex-derivatives","ETHF0:USTF0",1772212736139,1.69080107,1919.5,1918.8,0.80141547]
["bitfinex-derivatives","ETHF0:USTF0",1772212737129,1.69080107,1919.5,1918.2,0.79079975]
["bitfinex-derivatives","ETHF0:USTF0",1772212737130,1.68525848,1919.1,1918.2,0.79079975]
["bitfinex-derivatives","ETHF0:USTF0",1772212737537,1.68525848,1919.1,1918.4,0.79506546]
["bitfinex-derivatives","ETHF0:USTF0",1772212738033,0.26051,1919.2,1918.2,6.6289545]
["bitfinex-derivatives","ETHF0:USTF0",1772212738034,1.68525848,1918.9,1918.2,7.42401996]
["bitfinex-derivatives","ETHF0:USTF0",1772212738236,1.68525848,1918.9,1918.2,7.42831326]
["bitfinex-derivatives","ETHF0:USTF0",1772212739134,1.68525848,1918.5,1917.8,0.79043771]
["bitfinex-derivatives","ETHF0:USTF0",1772212739338,1.94587848,1918.4,1917.7,0.79043771]
["bitfinex-derivatives","ETHF0:USTF0",1772212739639,1.94587848,1918.4,1917.7,7.59193099]
["bitfinex-derivatives","ETHF0:USTF0",1772212739840,1.94587848,1918.4,1917.6,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772212740036,1.68525848,1918.1,1917.2,0.78544663]
["bitfinex-derivatives","ETHF0:USTF0",1772212740236,1.68907592,1918.1,1917.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772212740431,1.68907592,1918.1,1917.4,0.78544663]
["bitfinex-derivatives","ETHF0:USTF0",1772212740833,1.68525848,1918.6,1917.6,0.78070443]
["bitfinex-derivatives","ETHF0:USTF0",1772212741037,1.68525848,1918.6,1917.8,0.78070443]
["bitfinex-derivatives","ETHF0:USTF0",1772212741445,0.26059,1918.7,1917.2,0.00650721]
["bitfinex-derivatives","ETHF0:USTF0",1772212741446,1.68525848,1918.2,1917.3,2.48606633]
["bitfinex-derivatives","ETHF0:USTF0",1772212741637,1.94591848,1918.1,1917.2,0.00650721]
["bitfinex-derivatives","ETHF0:USTF0",1772212741834,1.68525848,1917.8,1917.2,0.00650721]
["bitfinex-derivatives","ETHF0:USTF0",1772212742038,1.68525848,1917.8,1917.2,0.7777086]
["bitfinex-derivatives","ETHF0:USTF0",1772212742640,1.68525848,1917.8,1917.2,0.00650721]
["bitfinex-derivatives","ETHF0:USTF0",1772212743844,1.69035108,1918.1,1917.4,0.74996443]
["bitfinex-derivatives","ETHF0:USTF0",1772212744739,1.69035108,1918.1,1917.2,0.00650721]
["bitfinex-derivatives","ETHF0:USTF0",1772212744740,1.69035108,1918.1,1917.5,7.53883397]
["bitfinex-derivatives","ETHF0:USTF0",1772212745245,1.69035108,1918.1,1917.5,0.74496052]
["bitfinex-derivatives","ETHF0:USTF0",1772212746645,1.68525848,1917.9,1917.3,0.74258157]
["bitfinex-derivatives","ETHF0:USTF0",1772212746850,1.68525848,1917.9,1917.2,0.00650721]
["bitfinex-derivatives","ETHF0:USTF0",1772212747848,1.69035108,1918.1,1917.4,0.74036286]
["bitfinex-derivatives","ETHF0:USTF0",1772212748249,1.69035108,1918.1,1917.3,6.75717526]
["bitfinex-derivatives","ETHF0:USTF0",1772212748551,1.69035108,1918.1,1917.4,0.74036286]
["bitfinex-derivatives","ETHF0:USTF0",1772212749053,1.69035108,1918.1,1917.5,6.68182418]
["bitfinex-derivatives","ETHF0:USTF0",1772212749552,1.69035108,1918.1,1917.5,7.41717703]
["bitfinex-derivatives","ETHF0:USTF0",1772212750251,1.69035108,1918.1,1917.5,14.22817703]
["bitfinex-derivatives","ETHF0:USTF0",1772212751048,1.69035108,1918.1,1917.5,7.54635285]
["bitfinex-derivatives","ETHF0:USTF0",1772212751249,0.26068,1918.0,1917.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772212751452,1.63256721,1917.7,1917.2,6.81750721]
["bitfinex-derivatives","ETHF0:USTF0",1772212751649,1.63256721,1917.9,1917.3,0.71077671]
["bitfinex-derivatives","ETHF0:USTF0",1772212751851,0.0050926,1918.1,1917.3,0.71077671]
["bitfinex-derivatives","ETHF0:USTF0",1772212752053,0.0050926,1918.1,1917.5,0.71077671]
["bitfinex-derivatives","ETHF0:USTF0",1772212752358,1.63765981,1918.1,1917.2,7.52828392]
["bitfinex-derivatives","ETHF0:USTF0",1772212752752,1.63256721,1917.9,1917.5,6.70239552]
["bitfinex-derivatives","ETHF0:USTF0",1772212753057,1.63256721,1917.7,1917.2,6.81750721]
["bitfinex-derivatives","ETHF0:USTF0",1772212754257,1.63256721,1917.5,1917.2,0.00650721]
["bitfinex-derivatives","ETHF0:USTF0",1772212754447,6.41274,1918.0,1917.2,0.71130492]
["bitfinex-derivatives","ETHF0:USTF0",1772212754448,1.63256721,1917.8,1917.2,0.71130492]
["bitfinex-derivatives","ETHF0:USTF0",1772212754651,1.89324721,1918.0,1917.2,0.71130492]
["bitfinex-derivatives","ETHF0:USTF0",1772212755057,1.89324721,1918.0,1917.4,0.69979769]
["bitfinex-derivatives","ETHF0:USTF0",1772212756253,1.89324721,1918.0,1917.3,13.57524196]
["bitfinex-derivatives","ETHF0:USTF0",1772212756851,1.63256721,1917.6,1917.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772212757253,1.63256721,1917.6,1917.2,0.00650721]
["bitfinex-derivatives","ETHF0:USTF0",1772212757850,1.63256721,1917.4,1916.8,0.71823845]
["bitfinex-derivatives","ETHF0:USTF0",1772212758054,0.26074,1917.5,1916.8,0.71823845]
["bitfinex-derivatives","ETHF0:USTF0",1772212758256,0.26074,1917.5,1916.9,0.71823845]
["bitfinex-derivatives","ETHF0:USTF0",1772212758452,0.26074,1917.5,1917.0,7.52923845]
["bitfinex-derivatives","ETHF0:USTF0",1772212758653,1.89330721,1917.5,1917.0,7.52923845]
["bitfinex-derivatives","ETHF0:USTF0",1772212758850,1.63256721,1917.5,1917.1,0.71322175]
["bitfinex-derivatives","ETHF0:USTF0",1772212759053,1.63256721,1917.8,1917.1,0.71322175]
["bitfinex-derivatives","ETHF0:USTF0",1772212759253,1.89328721,1917.7,1917.1,6.77313511]
["bitfinex-derivatives","ETHF0:USTF0",1772212759553,1.63256721,1917.1,1916.2,0.7131572]
["bitfinex-derivatives","ETHF0:USTF0",1772212759849,1.89334721,1917.2,1916.5,6.87100971]
["bitfinex-derivatives","ETHF0:USTF0",1772212760055,1.89334721,1917.2,1916.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772212760447,1.89334721,1917.2,1916.3,0.09078849]
["bitfinex-derivatives","ETHF0:USTF0",1772212760652,1.63256721,1917.0,1916.3,0.75224524]
["bitfinex-derivatives","ETHF0:USTF0",1772212760853,1.63256721,1916.8,1916.3,7.56098589]
["bitfinex-derivatives","ETHF0:USTF0",1772212761052,1.89338721,1916.9,1916.0,0.74998589]
["bitfinex-derivatives","ETHF0:USTF0",1772212761253,1.63256721,1916.6,1916.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772212761454,1.63256721,1917.5,1916.5,0.74998589]
["bitfinex-derivatives","ETHF0:USTF0",1772212761756,1.63256721,1917.4,1916.7,0.72379208]
["bitfinex-derivatives","ETHF0:USTF0",1772212762154,1.63256721,1917.4,1916.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772212762355,1.63256721,1917.2,1916.6,7.53479208]
["bitfinex-derivatives","ETHF0:USTF0",1772212762561,1.63256721,1917.2,1916.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772212762956,1.63256721,1917.2,1916.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772212763262,1.63719821,1917.5,1916.8,7.52981701]
["bitfinex-derivatives","ETHF0:USTF0",1772212763455,1.63719821,1917.5,1916.9,0.71881701]
["bitfinex-derivatives","ETHF0:USTF0",1772212763857,1.63719821,1917.5,1916.9,0.715203]
["bitfinex-derivatives","ETHF0:USTF0",1772212764156,1.63719821,1917.5,1916.6,7.4460687]
["bitfinex-derivatives","ETHF0:USTF0",1772212764356,1.89793821,1917.5,1916.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772212764756,1.89793821,1917.5,1916.8,7.42078166]
["bitfinex-derivatives","ETHF0:USTF0",1772212765759,1.89793821,1917.5,1916.9,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772212766857,1.89793821,1917.5,1916.8,0.76713642]
["bitfinex-derivatives","ETHF0:USTF0",1772212767063,1.89793821,1917.5,1916.9,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772212767464,1.63256721,1917.4,1916.5,0.76043277]
["bitfinex-derivatives","ETHF0:USTF0",1772212767659,1.63256721,1917.4,1916.6,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772212768559,1.63256721,1917.4,1916.5,0.76043277]
["bitfinex-derivatives","ETHF0:USTF0",1772212768765,1.63256721,1917.2,1916.5,0.76043277]
["bitfinex-derivatives","ETHF0:USTF0",1772212768963,1.63256721,1917.2,1916.6,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772212770065,1.63256721,1917.2,1916.7,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772212770266,1.63256721,1917.2,1916.5,6.81834411]
["bitfinex-derivatives","ETHF0:USTF0",1772212771661,1.63256721,1917.2,1916.5,0.00634411]
["bitfinex-derivatives","ETHF0:USTF0",1772212771862,1.63256721,1917.2,1916.5,6.81834411]
["bitfinex-derivatives","ETHF0:USTF0",1772212772460,1.63256721,1917.0,1916.5,0.00634411]
["bitfinex-derivatives","ETHF0:USTF0",1772212773257,1.63256721,1916.8,1916.2,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772212773458,1.63256721,1916.8,1915.9,0.77813941]
["bitfinex-derivatives","ETHF0:USTF0",1772212773663,1.63256721,1916.8,1916.1,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772212773861,1.63256721,1916.8,1916.2,0.78154014]
["bitfinex-derivatives","ETHF0:USTF0",1772212774063,1.63256721,1916.8,1916.2,7.61492889]
["bitfinex-derivatives","ETHF0:USTF0",1772212774262,1.63256721,1916.8,1916.2,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1772212775668,1.63256721,1916.8,1916.2,0.7802496]
["bitfinex-derivatives","ETHF0:USTF0",1772212775869,1.63256721,1916.8,1916.2,7.5922496]
["bitfinex-derivatives","ETHF0:USTF0",1772212776169,1.63256721,1916.8,1916.2,6.8172076]
["bitfinex-derivatives","ETHF0:USTF0",1772212776371,1.63256721,1916.8,1916.2,0.0052076]
["bitfinex-derivatives","ETHF0:USTF0",1772212776566,1.63256721,1916.8,1916.2,6.8172076]
["bitfinex-derivatives","ETHF0:USTF0",1772212776761,1.63256721,1916.8,1916.2,7.67069876]
["bitfinex-derivatives","ETHF0:USTF0",1772212776966,1.89338721,1916.9,1916.3,7.58297794]
["bitfinex-derivatives","ETHF0:USTF0",1772212777171,1.63256721,1917.1,1916.4,0.85349116]
["bitfinex-derivatives","ETHF0:USTF0",1772212777566,1.63256721,1917.3,1916.5,13.7053601]
["bitfinex-derivatives","ETHF0:USTF0",1772212777766,1.63256721,1917.3,1916.6,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772212778167,1.63256721,1917.3,1916.6,7.67427554]
["bitfinex-derivatives","ETHF0:USTF0",1772212778768,1.63256721,1917.3,1916.6,0.86227554]
["bitfinex-derivatives","ETHF0:USTF0",1772212778967,1.63256721,1917.3,1916.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772212779465,1.63256721,1917.3,1916.6,0.86227554]
["bitfinex-derivatives","ETHF0:USTF0",1772212779669,1.63256721,1917.3,1916.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772212779867,1.63256721,1917.3,1916.6,0.86227554]
["bitfinex-derivatives","ETHF0:USTF0",1772212780067,1.63256721,1917.3,1916.6,7.67527554]
["bitfinex-derivatives","ETHF0:USTF0",1772212780672,1.63256721,1917.3,1916.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772212780866,1.63256721,1917.3,1916.3,0.89500479]
["bitfinex-derivatives","ETHF0:USTF0",1772212781072,1.63256721,1917.3,1916.5,0.89500479]
["bitfinex-derivatives","ETHF0:USTF0",1772212782065,1.53009137,1917.1,1916.4,7.70479918]
["bitfinex-derivatives","ETHF0:USTF0",1772212782276,1.53009137,1917.1,1916.5,0.89179918]
["bitfinex-derivatives","ETHF0:USTF0",1772212782567,1.53009137,1917.1,1916.5,7.77802859]
["bitfinex-derivatives","ETHF0:USTF0",1772212785276,1.53009137,1917.4,1916.6,0.89370311]
["bitfinex-derivatives","ETHF0:USTF0",1772212785672,1.53009137,1917.4,1916.8,0.91529571]
["bitfinex-derivatives","ETHF0:USTF0",1772212785871,1.53009137,1917.4,1916.9,7.72829571]
["bitfinex-derivatives","ETHF0:USTF0",1772212786068,6.41344,1917.8,1916.7,0.91529571]
["bitfinex-derivatives","ETHF0:USTF0",1772212786272,1.53009137,1917.8,1917.1,0.91529571]
["bitfinex-derivatives","ETHF0:USTF0",1772212786469,6.41138,1918.5,1916.8,0.21767094]
["bitfinex-derivatives","ETHF0:USTF0",1772212786470,1.53009137,1917.2,1916.8,0.21767094]
["bitfinex-derivatives","ETHF0:USTF0",1772212786670,1.79089137,1917.1,1916.4,0.91529571]
["bitfinex-derivatives","ETHF0:USTF0",1772212787174,1.79714008,1917.1,1916.4,0.91529571]
["bitfinex-derivatives","ETHF0:USTF0",1772212788568,1.53009137,1917.8,1916.6,0.9719086]
["bitfinex-derivatives","ETHF0:USTF0",1772212788875,1.79077137,1918.0,1916.8,0.9719086]
["bitfinex-derivatives","ETHF0:USTF0",1772212789069,7.94285137,1918.0,1916.7,9.71756866]
["bitfinex-derivatives","ETHF0:USTF0",1772212789269,1.53009137,1917.5,1916.8,0.9719086]
["bitfinex-derivatives","ETHF0:USTF0",1772212789476,1.53009137,1917.5,1916.8,7.75267001]
["bitfinex-derivatives","ETHF0:USTF0",1772212789677,1.53569631,1917.5,1916.8,14.56567001]
["bitfinex-derivatives","ETHF0:USTF0",1772212789877,1.53569631,1917.5,1916.9,1.04985814]
["bitfinex-derivatives","ETHF0:USTF0",1772212790977,1.53569631,1917.5,1916.7,1.04298598]
["bitfinex-derivatives","ETHF0:USTF0",1772212791174,1.53009137,1917.3,1916.5,1.04298598]
["bitfinex-derivatives","ETHF0:USTF0",1772212791378,0.26078,1917.2,1916.5,1.04298598]
["bitfinex-derivatives","ETHF0:USTF0",1772212791573,0.26078,1917.2,1916.7,1.04298598]
["bitfinex-derivatives","ETHF0:USTF0",1772212791972,1.79087137,1917.2,1916.7,1.04298598]
["bitfinex-derivatives","ETHF0:USTF0",1772212792978,1.79087137,1917.2,1916.4,1.02826578]
["bitfinex-derivatives","ETHF0:USTF0",1772212796586,1.79087137,1917.2,1916.6,1.03655855]
["bitfinex-derivatives","ETHF0:USTF0",1772212798486,1.79087137,1917.2,1916.5,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772212798783,1.79087137,1917.2,1916.5,7.83647657]
["bitfinex-derivatives","ETHF0:USTF0",1772212800189,1.79087137,1917.2,1916.6,1.00739559]
["bitfinex-derivatives","ETHF0:USTF0",1772212800388,0.00560494,1917.5,1916.6,7.74325207]
["bitfinex-derivatives","ETHF0:USTF0",1772212800583,1.53569631,1917.5,1916.7,1.00739559]
["bitfinex-derivatives","ETHF0:USTF0",1772212800888,1.53569631,1917.5,1916.8,6.82562064]
["bitfinex-derivatives","ETHF0:USTF0",1772212801088,1.53009137,1917.3,1916.8,6.82562064]
["bitfinex-derivatives","ETHF0:USTF0",1772212801289,1.53009137,1917.1,1916.5,1.00019309]
["bitfinex-derivatives","ETHF0:USTF0",1772212802191,1.51909137,1917.1,1916.5,1.00019309]
["bitfinex-derivatives","ETHF0:USTF0",1772212802393,1.51909137,1917.1,1916.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772212802394,1.53569631,1917.5,1916.7,1.00137499]
["bitfinex-derivatives","ETHF0:USTF0",1772212802693,1.53569631,1917.5,1916.9,1.00137499]
["bitfinex-derivatives","ETHF0:USTF0",1772212802883,0.00560494,1917.5,1916.9,1.00137499]
["bitfinex-derivatives","ETHF0:USTF0",1772212803092,1.53009137,1918.1,1916.9,1.00137499]
["bitfinex-derivatives","ETHF0:USTF0",1772212803291,1.53009137,1918.1,1917.1,0.99422017]
["bitfinex-derivatives","ETHF0:USTF0",1772212803587,1.53009137,1917.7,1916.9,7.69935704]
["bitfinex-derivatives","ETHF0:USTF0",1772212803991,1.53009137,1917.7,1916.9,0.97643985]
["bitfinex-derivatives","ETHF0:USTF0",1772212804194,1.5338637,1917.7,1916.9,0.97643985]
["bitfinex-derivatives","ETHF0:USTF0",1772212804799,1.53009137,1917.5,1916.9,0.97643985]
["bitfinex-derivatives","ETHF0:USTF0",1772212804993,1.5338637,1917.7,1917.1,0.9697806]
["bitfinex-derivatives","ETHF0:USTF0",1772212805798,1.5338637,1917.7,1916.9,7.58053718]
["bitfinex-derivatives","ETHF0:USTF0",1772212806093,1.53009137,1918.3,1917.3,0.94423057]
["bitfinex-derivatives","ETHF0:USTF0",1772212806287,1.53009137,1918.3,1917.5,0.94423057]
["bitfinex-derivatives","ETHF0:USTF0",1772212806489,1.53009137,1918.7,1917.7,0.94423057]
["bitfinex-derivatives","ETHF0:USTF0",1772212806894,1.53009137,1918.7,1917.9,0.93723791]
["bitfinex-derivatives","ETHF0:USTF0",1772212807095,1.53612471,1918.7,1918.0,7.75123791]
["bitfinex-derivatives","ETHF0:USTF0",1772212807400,1.53612471,1918.7,1918.0,2.21463619]
["bitfinex-derivatives","ETHF0:USTF0",1772212807589,1.53612471,1918.7,1918.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772212807794,1.53612471,1918.7,1918.2,0.93252626]
["bitfinex-derivatives","ETHF0:USTF0",1772212808598,1.53612471,1918.7,1918.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772212808799,1.53009137,1918.5,1918.0,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772212810298,1.51101685,1918.1,1917.4,0.9095736]
["bitfinex-derivatives","ETHF0:USTF0",1772212810503,1.51101685,1917.9,1917.2,0.9095736]
["bitfinex-derivatives","ETHF0:USTF0",1772212810703,0.26068,1918.0,1916.4,41.06088]
["bitfinex-derivatives","ETHF0:USTF0",1772212810704,1.51101685,1917.7,1916.5,0.90887165]
["bitfinex-derivatives","ETHF0:USTF0",1772212810903,1.51101685,1917.3,1916.7,0.90887165]
["bitfinex-derivatives","ETHF0:USTF0",1772212811103,0.26076,1917.4,1916.7,0.90887165]
["bitfinex-derivatives","ETHF0:USTF0",1772212811604,1.77845995,1917.4,1916.7,0.91388208]
["bitfinex-derivatives","ETHF0:USTF0",1772212811807,1.77845995,1917.4,1916.8,7.77075777]
["bitfinex-derivatives","ETHF0:USTF0",1772212812212,1.77845995,1917.4,1916.8,0.90306026]
["bitfinex-derivatives","ETHF0:USTF0",1772212813109,1.51101685,1917.6,1917.0,0.8965356]
["bitfinex-derivatives","ETHF0:USTF0",1772212813401,1.51101685,1917.2,1916.7,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1772212813609,1.51101685,1916.8,1916.2,0.8965356]
["bitfinex-derivatives","ETHF0:USTF0",1772212814301,0.26082,1916.9,1916.2,0.8965356]
["bitfinex-derivatives","ETHF0:USTF0",1772212814505,1.51101685,1917.3,1916.4,0.85515379]
["bitfinex-derivatives","ETHF0:USTF0",1772212814804,1.51478569,1917.3,1916.5,5.62362292]
["bitfinex-derivatives","ETHF0:USTF0",1772212815002,1.51478569,1917.3,1916.6,0.84888959]
["bitfinex-derivatives","ETHF0:USTF0",1772212815202,0.00376884,1917.3,1916.6,0.84888959]
["bitfinex-derivatives","ETHF0:USTF0",1772212815397,1.51478569,1917.3,1916.7,5.17768805]
["bitfinex-derivatives","ETHF0:USTF0",1772212815607,1.51478569,1917.3,1916.7,11.99268805]
["bitfinex-derivatives","ETHF0:USTF0",1772212815802,1.51478569,1917.3,1916.4,0.867013]
["bitfinex-derivatives","ETHF0:USTF0",1772212816109,1.51478569,1917.3,1916.5,14.5179353]
["bitfinex-derivatives","ETHF0:USTF0",1772212817399,1.51478569,1917.3,1916.6,0.85532566]
["bitfinex-derivatives","ETHF0:USTF0",1772212817599,0.00376884,1917.3,1916.6,0.85532566]
["bitfinex-derivatives","ETHF0:USTF0",1772212817800,0.00376884,1917.3,1916.8,0.85457877]
["bitfinex-derivatives","ETHF0:USTF0",1772212818005,1.51478569,1917.3,1916.8,0.85457877]
["bitfinex-derivatives","ETHF0:USTF0",1772212818204,0.00376884,1917.3,1916.8,0.85457877]
["bitfinex-derivatives","ETHF0:USTF0",1772212818603,0.00376884,1917.3,1916.9,7.66957877]
["bitfinex-derivatives","ETHF0:USTF0",1772212818808,1.51478569,1917.3,1916.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1772212819016,0.00376884,1917.3,1917.0,0.84789807]
["bitfinex-derivatives","ETHF0:USTF0",1772212819312,1.51101685,1917.5,1917.0,0.84789807]
["bitfinex-derivatives","ETHF0:USTF0",1772212819613,1.51101685,1917.8,1917.0,0.84789807]
["bitfinex-derivatives","ETHF0:USTF0",1772212820207,1.5163243,1917.8,1917.0,0.84789807]
["bitfinex-derivatives","ETHF0:USTF0",1772212820607,1.51101685,1917.6,1916.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1772212820814,0.2608,1917.1,1916.4,7.61745384]
["bitfinex-derivatives","ETHF0:USTF0",1772212821012,1.51101685,1917.0,1916.4,7.61745384]
["bitfinex-derivatives","ETHF0:USTF0",1772212821509,0.2608,1917.1,1916.5,0.79748967]
["bitfinex-derivatives","ETHF0:USTF0",1772212821814,1.51101685,1917.2,1916.6,0.78935029]
["bitfinex-derivatives","ETHF0:USTF0",1772212823208,1.51101685,1917.2,1916.4,6.81996417]
["bitfinex-derivatives","ETHF0:USTF0",1772212823414,1.77180685,1917.2,1916.4,6.81996417]
["bitfinex-derivatives","ETHF0:USTF0",1772212824114,1.77180685,1917.2,1916.4,7.58332196]
["bitfinex-derivatives","ETHF0:USTF0",1772212825314,1.77180685,1917.2,1916.4,6.81996417]
["bitfinex-derivatives","ETHF0:USTF0",1772212826910,1.77180685,1917.2,1916.4,0.00496417]
["bitfinex-derivatives","ETHF0:USTF0",1772212827410,1.51101685,1916.5,1915.2,0.74376959]
["bitfinex-derivatives","ETHF0:USTF0",1772212827615,1.51101685,1916.5,1915.4,0.74376959]
["bitfinex-derivatives","ETHF0:USTF0",1772212828014,1.77196685,1916.0,1915.4,0.74376959]
["bitfinex-derivatives","ETHF0:USTF0",1772212828214,1.77196685,1916.0,1915.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772212828409,1.7760649,1916.0,1914.6,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1772212828614,1.7760649,1916.0,1912.7,19.0641998]
["bitfinex-derivatives","ETHF0:USTF0",1772212828615,1.51101685,1914.2,1912.7,19.0641998]
["bitfinex-derivatives","ETHF0:USTF0",1772212828809,1.51101685,1915.0,1913.6,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212829016,1.51101685,1915.0,1913.5,9.69465588]
["bitfinex-derivatives","ETHF0:USTF0",1772212829017,1.41032758,1915.0,1913.8,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212829213,1.40501685,1914.9,1913.8,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212829408,1.51101685,1914.8,1913.6,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212829613,7.53681523,1914.9,1914.8,1.07142857]
["bitfinex-derivatives","ETHF0:USTF0",1772212829812,1.51101685,1915.5,1914.4,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212830012,1.51101685,1915.1,1914.0,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212830413,1.51101685,1914.9,1914.1,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212830716,1.51712315,1914.9,1914.1,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212830913,6.815,1914.8,1913.9,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212831121,1.51101685,1914.7,1913.9,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212831323,1.51101685,1914.7,1913.8,0.00392474]
["bitfinex-derivatives","ETHF0:USTF0",1772212831518,1.51101685,1914.5,1913.3,8.34076302]
["bitfinex-derivatives","ETHF0:USTF0",1772212831817,1.51101685,1914.3,1913.1,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212832018,1.51712315,1914.9,1913.5,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212832328,1.51712315,1914.9,1913.7,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212832619,1.51712315,1914.9,1913.8,2.82338134]
["bitfinex-derivatives","ETHF0:USTF0",1772212832817,7.94055315,1914.9,1913.8,2.82338134]
["bitfinex-derivatives","ETHF0:USTF0",1772212833016,0.2672163,1914.9,1913.7,1.53119955]
["bitfinex-derivatives","ETHF0:USTF0",1772212833218,1.51101685,1914.8,1913.7,1.53119955]
["bitfinex-derivatives","ETHF0:USTF0",1772212833421,1.51101685,1914.7,1913.9,1.14152302]
["bitfinex-derivatives","ETHF0:USTF0",1772212833622,1.51101685,1914.6,1913.9,1.14152302]
["bitfinex-derivatives","ETHF0:USTF0",1772212834022,6.816,1914.8,1913.9,1.14152302]
["bitfinex-derivatives","ETHF0:USTF0",1772212834223,1.77823315,1914.9,1914.1,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212834825,0.0061063,1914.9,1914.3,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212835224,0.0061063,1914.9,1914.5,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212835819,1.51712315,1914.9,1914.3,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212836022,1.51712315,1914.9,1913.8,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212836323,1.77212685,1914.8,1913.8,8.33433543]
["bitfinex-derivatives","ETHF0:USTF0",1772212836526,1.51101685,1914.7,1913.9,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212836722,1.51101685,1914.5,1913.8,6.80857241]
["bitfinex-derivatives","ETHF0:USTF0",1772212836923,1.51101685,1914.4,1913.7,1.53119955]
["bitfinex-derivatives","ETHF0:USTF0",1772212837127,1.77215685,1914.6,1913.7,1.53119955]
["bitfinex-derivatives","ETHF0:USTF0",1772212837427,0.26114,1914.6,1913.9,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212837823,0.26114,1914.6,1914.1,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212838127,1.77215685,1914.6,1914.0,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212838524,1.51101685,1914.6,1914.0,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212838830,1.51712315,1914.9,1914.2,1.52576302]
["bitfinex-derivatives","ETHF0:USTF0",1772212839125,1.65987525,1914.7,1914.3,6.91762276]
["bitfinex-derivatives","ETHF0:USTF0",1772212839319,7.07711,1914.8,1914.3,4.09955911]
["bitfinex-derivatives","ETHF0:USTF0",1772212839522,0.26111,1914.8,1914.4,1.82955666]
["bitfinex-derivatives","ETHF0:USTF0",1772212839925,0.26111,1914.8,1913.7,0.00543653]
["bitfinex-derivatives","ETHF0:USTF0",1772212839926,0.26111,1914.8,1914.2,1.81918757]
["bitfinex-derivatives","ETHF0:USTF0",1772212840529,0.0061063,1914.9,1914.4,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212840922,0.26104,1915.3,1914.4,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212841135,7.04616711,1915.3,1914.4,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212841334,0.62434711,1915.3,1914.4,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212841629,0.26104,1915.3,1914.6,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212841829,0.266842,1915.3,1914.6,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212842229,7.083842,1915.3,1914.6,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212842733,0.266842,1915.3,1914.6,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212843327,0.266842,1915.3,1914.8,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212843728,0.26098,1915.8,1914.8,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212843928,7.07798,1915.8,1915.0,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212844128,0.26098,1915.8,1915.0,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212844331,0.26098,1915.8,1915.2,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212844633,0.60897298,1915.6,1914.9,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212844833,0.61340871,1915.6,1914.9,1.94111201]
["bitfinex-derivatives","ETHF0:USTF0",1772212845327,0.26109,1915.0,1914.7,1.39585522]
["bitfinex-derivatives","ETHF0:USTF0",1772212845534,0.26109,1915.0,1914.3,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212845723,13.23991,1915.0,1914.4,1.41022522]
["bitfinex-derivatives","ETHF0:USTF0",1772212845930,0.2611,1914.9,1914.4,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212846131,1.65438096,1914.9,1913.9,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212846527,1.65438096,1914.9,1914.0,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212846733,6.817,1914.8,1914.0,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212846927,6.817,1914.8,1914.2,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212847134,7.0781,1914.9,1914.2,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212847633,0.00443573,1915.6,1914.6,3.26685588]
["bitfinex-derivatives","ETHF0:USTF0",1772212847827,1.69590472,1915.5,1914.7,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212848029,0.26102,1915.5,1914.7,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212848233,0.26102,1915.5,1914.9,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212848431,0.00443573,1915.6,1914.9,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212848633,1.69584472,1916.0,1915.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212849325,0.26097,1915.8,1915.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212849532,0.26103,1915.4,1914.9,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212849734,0.26550244,1915.4,1914.9,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212850329,0.26097,1915.9,1915.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212851434,0.26562579,1915.9,1915.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212851634,0.26562579,1915.9,1915.3,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212851834,0.26562579,1915.9,1915.3,1.94048663]
["bitfinex-derivatives","ETHF0:USTF0",1772212852739,0.2609,1916.4,1915.5,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212852937,0.26092,1916.2,1915.5,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212853738,0.26546788,1916.2,1915.7,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212854938,1.38530609,1916.8,1915.9,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212855138,0.26087,1916.7,1915.9,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212855535,0.26087,1916.7,1916.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212855735,1.63169108,1916.7,1916.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212855940,0.26730013,1916.7,1916.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212856135,0.26730013,1916.7,1916.3,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212857041,6.41543,1917.2,1916.3,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212857236,0.2608,1917.1,1916.3,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212858135,0.26468186,1917.1,1916.5,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212858437,6.41414,1917.6,1916.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772212858438,0.26079,1917.2,1916.7,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212858839,8.12200285,1917.8,1916.7,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212859043,0.26072,1917.7,1916.9,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212859341,0.26072,1917.7,1916.9,1.94216941]
["bitfinex-derivatives","ETHF0:USTF0",1772212859342,0.26496952,1917.7,1916.9,1.94216941]
["bitfinex-derivatives","ETHF0:USTF0",1772212859939,0.26496952,1917.7,1917.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212860139,1.7327468,1918.2,1917.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212860336,0.26071,1917.8,1917.3,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212860536,1.9934568,1917.8,1917.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212860937,1.99731489,1917.6,1916.9,1.94216941]
["bitfinex-derivatives","ETHF0:USTF0",1772212861140,0.26530283,1917.6,1916.9,1.94216941]
["bitfinex-derivatives","ETHF0:USTF0",1772212861340,2.00188772,1917.6,1917.0,6.85237988]
["bitfinex-derivatives","ETHF0:USTF0",1772212861639,0.26530283,1917.6,1917.0,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212861839,0.26067,1918.1,1917.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212862039,2.03417486,1917.9,1917.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212862240,0.26069,1917.9,1917.3,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212862544,1.93151102,1918.6,1917.3,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212862846,2.19214102,1918.4,1917.5,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212863442,2.19214102,1918.4,1917.7,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212863839,2.19219102,1918.0,1917.3,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212864147,1.93151102,1917.7,1917.1,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212864344,2.19230102,1917.2,1917.0,2.13242164]
["bitfinex-derivatives","ETHF0:USTF0",1772212864641,2.19230102,1917.2,1916.6,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212864846,0.26079,1917.2,1916.6,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212865443,1.98247002,1917.2,1916.6,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212865748,0.26084,1916.8,1916.6,0.00405853]
["bitfinex-derivatives","ETHF0:USTF0",1772212865948,0.26084,1916.8,1916.4,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212866449,0.006537,1917.2,1916.4,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212866638,0.26084,1916.8,1916.4,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212866843,0.006537,1917.2,1916.4,1.94203135]
["bitfinex-derivatives","ETHF0:USTF0",1772212867044,0.2608,1917.1,1916.4,1.94203135]
["bitfinex-derivatives","ETHF0:USTF0",1772212867253,2.19236102,1916.7,1915.7,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212867647,2.19236102,1916.7,1915.8,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212867851,0.26085,1916.7,1915.8,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212868047,0.26085,1916.7,1916.0,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212868252,0.26085,1916.7,1916.0,1.94179644]
["bitfinex-derivatives","ETHF0:USTF0",1772212868946,0.26085,1916.7,1916.2,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212869547,0.006537,1917.2,1916.4,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212869755,0.267327,1917.2,1916.4,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212869951,2.19223102,1917.7,1916.6,1.93610522]
["bitfinex-derivatives","ETHF0:USTF0",1772212870157,2.28793278,1917.5,1916.7,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212870556,0.26074,1917.5,1916.9,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212870954,0.26537313,1917.5,1916.9,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212871355,2.29256591,1917.5,1916.7,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212872758,0.26537313,1917.5,1916.9,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212873058,0.26069,1918.0,1916.9,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212873459,0.26069,1918.0,1917.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212874054,0.26607298,1918.0,1917.3,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212874959,0.26607298,1918.0,1917.5,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212875262,0.26607298,1918.0,1917.5,2.03092017]
["bitfinex-derivatives","ETHF0:USTF0",1772212875659,2.28789278,1917.8,1917.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212876667,0.2607,1917.8,1917.1,2.02872196]
["bitfinex-derivatives","ETHF0:USTF0",1772212877662,2.28795278,1917.5,1917.1,0.003778]
["bitfinex-derivatives","ETHF0:USTF0",1772212877862,2.28795278,1917.5,1916.9,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212878861,8.70242278,1917.5,1916.9,1.14023176]
["bitfinex-derivatives","ETHF0:USTF0",1772212879063,2.28796278,1917.3,1916.9,0.00673665]
["bitfinex-derivatives","ETHF0:USTF0",1772212879364,2.28796278,1917.3,1916.7,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212879965,0.26077,1917.3,1916.7,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212880365,0.26077,1917.3,1916.7,2.02954514]
["bitfinex-derivatives","ETHF0:USTF0",1772212880971,0.26072,1917.7,1916.9,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212881266,0.26072,1917.7,1917.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212881464,0.00538298,1918.0,1917.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212881764,2.28788278,1917.9,1917.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212882163,9.10688278,1917.9,1917.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212882664,2.28791278,1917.7,1917.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212883073,0.26072,1917.7,1917.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212884963,0.00538298,1918.0,1917.3,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212885166,2.02719278,1918.5,1917.4,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212885366,2.28780278,1918.5,1917.4,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212885671,0.26061,1918.5,1917.6,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212885875,2.28774278,1919.0,1917.6,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212886168,2.28774278,1919.0,1917.8,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212886169,9.10674278,1919.0,1917.8,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212886469,0.26463436,1919.0,1918.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212886674,0.26463436,1919.0,1918.1,2.02960512]
["bitfinex-derivatives","ETHF0:USTF0",1772212887270,0.26463436,1919.0,1918.2,4.24339881]
["bitfinex-derivatives","ETHF0:USTF0",1772212887575,2.29182714,1919.0,1918.3,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212888369,2.28779278,1918.6,1918.1,0.00466116]
["bitfinex-derivatives","ETHF0:USTF0",1772212888573,2.28779278,1918.6,1918.1,2.02960512]
["bitfinex-derivatives","ETHF0:USTF0",1772212889777,2.28779278,1918.6,1918.1,0.00466116]
["bitfinex-derivatives","ETHF0:USTF0",1772212890473,2.02719278,1918.5,1917.3,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212890678,2.28781278,1918.4,1917.3,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212890878,0.26062,1918.4,1917.5,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212891377,0.26062,1918.4,1917.7,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212891773,0.26062,1918.4,1917.8,2.10576224]
["bitfinex-derivatives","ETHF0:USTF0",1772212891973,0.26062,1918.4,1917.8,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212892172,2.28781278,1918.4,1917.7,6.61676235]
["bitfinex-derivatives","ETHF0:USTF0",1772212892373,2.28781278,1918.4,1917.6,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212892574,2.28784278,1918.2,1917.6,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212892774,2.28784278,1918.2,1917.5,0.00439463]
["bitfinex-derivatives","ETHF0:USTF0",1772212893279,9.10784278,1918.2,1917.5,0.00439463]
["bitfinex-derivatives","ETHF0:USTF0",1772212893580,2.02719278,1917.9,1917.5,0.00439463]
["bitfinex-derivatives","ETHF0:USTF0",1772212893780,2.02719278,1917.9,1917.4,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212894281,2.02719278,1917.9,1917.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212894478,6.41106,1918.6,1917.6,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212894479,0.26062,1918.5,1917.6,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212894672,0.26062,1918.5,1917.6,2.03018392]
["bitfinex-derivatives","ETHF0:USTF0",1772212894673,2.28781278,1918.5,1917.6,2.03018392]
["bitfinex-derivatives","ETHF0:USTF0",1772212895177,2.28781278,1918.5,1917.8,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212895580,0.26062,1918.5,1917.8,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212896372,8.84719278,1918.9,1917.8,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212896573,0.26463436,1919.0,1918.0,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212897173,2.02719278,1918.7,1918.1,5.61053046]
["bitfinex-derivatives","ETHF0:USTF0",1772212897384,2.28778278,1918.6,1918.1,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212897784,2.28778278,1918.6,1917.7,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212898079,2.28778278,1918.6,1917.7,8.50506922]
["bitfinex-derivatives","ETHF0:USTF0",1772212898282,2.28778278,1918.6,1917.8,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212898980,0.26059,1918.6,1917.8,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212899179,2.05591348,1918.6,1917.8,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212899581,0.26059,1918.6,1917.8,2.02494396]
["bitfinex-derivatives","ETHF0:USTF0",1772212900084,0.26059,1918.6,1918.0,1.68864967]
["bitfinex-derivatives","ETHF0:USTF0",1772212900283,0.26059,1918.6,1917.9,6.26269256]
["bitfinex-derivatives","ETHF0:USTF0",1772212900284,2.08873636,1918.6,1917.8,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212901084,0.26059,1918.6,1918.1,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212901481,2.08873636,1918.6,1917.9,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212901681,2.08876636,1918.4,1917.9,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212901985,2.08876636,1918.4,1917.9,1.10414652]
["bitfinex-derivatives","ETHF0:USTF0",1772212902184,2.08876636,1918.4,1917.6,1.81709655]
["bitfinex-derivatives","ETHF0:USTF0",1772212902379,1.82814636,1918.3,1917.6,1.81709655]
["bitfinex-derivatives","ETHF0:USTF0",1772212902980,0.26062,1918.4,1917.6,1.81709655]
["bitfinex-derivatives","ETHF0:USTF0",1772212903489,0.26062,1918.4,1917.8,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212904584,6.82,1918.9,1917.8,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212904585,1.82814636,1918.9,1917.8,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212904890,1.82814636,1918.4,1917.9,6.48012526]
["bitfinex-derivatives","ETHF0:USTF0",1772212905095,1.82814636,1918.4,1917.7,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212905389,0.26061,1918.5,1917.8,6.58885011]
["bitfinex-derivatives","ETHF0:USTF0",1772212905684,0.26061,1918.5,1917.9,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212906392,2.08875636,1918.5,1917.6,1.81709655]
["bitfinex-derivatives","ETHF0:USTF0",1772212906593,2.08880636,1918.1,1917.6,0.00523996]
["bitfinex-derivatives","ETHF0:USTF0",1772212907291,2.08880636,1918.1,1917.6,1.81709655]
["bitfinex-derivatives","ETHF0:USTF0",1772212907986,1.82814636,1918.4,1917.6,1.81709655]
["bitfinex-derivatives","ETHF0:USTF0",1772212908191,1.82814636,1918.4,1917.8,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212909390,1.82814636,1918.4,1917.6,0.00523996]
["bitfinex-derivatives","ETHF0:USTF0",1772212909391,1.82814636,1918.2,1917.6,0.00523996]
["bitfinex-derivatives","ETHF0:USTF0",1772212910385,2.08880636,1918.1,1917.6,1.81709655]
["bitfinex-derivatives","ETHF0:USTF0",1772212911392,2.08880636,1918.1,1917.6,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772212911695,0.26071,1917.8,1917.2,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212911888,2.08885636,1917.8,1916.5,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212912196,2.08887636,1917.6,1916.9,8.64090073]
["bitfinex-derivatives","ETHF0:USTF0",1772212912485,2.08887636,1917.6,1916.9,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212912887,2.09459688,1917.6,1916.9,1.81697947]
["bitfinex-derivatives","ETHF0:USTF0",1772212914287,2.09459688,1917.6,1917.1,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212914986,1.82814636,1918.0,1917.3,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212915187,2.08881636,1918.1,1917.3,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212915493,2.08881636,1918.1,1917.2,12.31479445]
["bitfinex-derivatives","ETHF0:USTF0",1772212915494,2.08881636,1918.1,1917.2,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212915990,2.09550108,1918.1,1917.2,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212916790,0.26735472,1918.1,1917.4,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212916994,2.09550108,1918.1,1917.4,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212921098,2.09550108,1918.1,1917.5,6.89439478]
["bitfinex-derivatives","ETHF0:USTF0",1772212921299,2.09550108,1918.1,1917.5,8.70625137]
["bitfinex-derivatives","ETHF0:USTF0",1772212921499,2.09550108,1918.1,1917.3,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212922299,1.82814636,1917.5,1917.1,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212922491,1.82814636,1917.5,1916.9,1.81697947]
["bitfinex-derivatives","ETHF0:USTF0",1772212922897,2.08890636,1917.4,1916.9,1.81697947]
["bitfinex-derivatives","ETHF0:USTF0",1772212923397,1.82814636,1917.6,1917.1,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212924808,2.08884636,1917.8,1917.1,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212925008,0.2607,1917.8,1917.3,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212925311,2.08884636,1917.8,1917.2,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212926313,2.08884636,1917.8,1917.0,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212926612,2.08884636,1917.8,1917.0,8.69122747]
["bitfinex-derivatives","ETHF0:USTF0",1772212927603,2.08884636,1917.8,1917.1,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212927807,1.82814636,1917.7,1917.1,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212928007,1.82814636,1917.3,1916.9,0.00512288]
["bitfinex-derivatives","ETHF0:USTF0",1772212928310,2.08892636,1917.2,1916.9,0.00512288]
["bitfinex-derivatives","ETHF0:USTF0",1772212928610,2.08892636,1917.2,1916.6,1.81185659]
["bitfinex-derivatives","ETHF0:USTF0",1772212929514,2.08892636,1917.2,1916.6,1.81847236]
["bitfinex-derivatives","ETHF0:USTF0",1772212930015,0.26078,1917.2,1916.6,1.81847236]
["bitfinex-derivatives","ETHF0:USTF0",1772212930410,1.82018557,1917.2,1916.6,1.81847236]
["bitfinex-derivatives","ETHF0:USTF0",1772212930610,1.82018557,1917.2,1916.6,0.00661577]
["bitfinex-derivatives","ETHF0:USTF0",1772212930811,6.821,1917.3,1916.0,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212930812,1.55940557,1916.9,1916.0,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212931313,7.08181,1917.1,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212931314,1.82024557,1916.8,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212931510,1.55940557,1916.5,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212931707,1.55940557,1916.3,1915.9,0.0037964]
["bitfinex-derivatives","ETHF0:USTF0",1772212931907,1.55940557,1916.3,1915.7,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212932107,0.26089,1916.4,1915.7,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212932711,1.82029557,1916.4,1915.7,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212932913,1.82029557,1916.4,1915.7,1.47855111]
["bitfinex-derivatives","ETHF0:USTF0",1772212933413,1.82029557,1916.4,1915.7,0.00596153]
["bitfinex-derivatives","ETHF0:USTF0",1772212934217,0.00610647,1916.5,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212934412,1.82024557,1916.9,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212934612,0.26084,1916.9,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212935210,0.26084,1916.9,1916.2,3.56716506]
["bitfinex-derivatives","ETHF0:USTF0",1772212935414,1.82024557,1916.9,1916.3,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212935612,1.82484638,1916.9,1916.2,3.56716506]
["bitfinex-derivatives","ETHF0:USTF0",1772212935918,1.82484638,1916.9,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212936417,0.26544081,1916.9,1916.3,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212937017,0.26544081,1916.9,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212937018,1.82484638,1916.9,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212937418,8.64584638,1916.9,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212937614,1.82484638,1916.9,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212938818,1.82484638,1916.9,1915.8,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212939221,1.55940557,1916.7,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212939415,8.38040557,1916.7,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212939914,1.55940557,1916.7,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212940122,1.55940557,1916.6,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212940318,1.82484638,1916.9,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212940923,1.82484638,1916.9,1916.2,7.341319]
["bitfinex-derivatives","ETHF0:USTF0",1772212941123,1.55940557,1916.7,1916.2,7.341319]
["bitfinex-derivatives","ETHF0:USTF0",1772212941322,1.55940557,1916.7,1916.2,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212942716,1.55940557,1916.7,1915.7,0.00596153]
["bitfinex-derivatives","ETHF0:USTF0",1772212942915,1.82027557,1916.6,1915.8,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212944019,1.82027557,1916.6,1916.0,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212944322,1.55940557,1916.8,1916.0,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212944718,1.55940557,1916.8,1916.2,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212945118,0.00460081,1916.9,1916.2,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212945319,1.55940557,1917.3,1916.4,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212945922,1.55940557,1917.3,1916.6,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212946123,1.82018557,1917.2,1916.6,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212946526,1.82561866,1917.2,1916.6,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212947127,1.82561866,1917.2,1916.3,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212947524,1.82561866,1917.2,1916.4,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212948422,1.82561866,1917.2,1916.2,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772212948423,1.82561866,1917.2,1916.2,8.29358958]
["bitfinex-derivatives","ETHF0:USTF0",1772212948923,1.82561866,1917.2,1916.3,6.89551058]
["bitfinex-derivatives","ETHF0:USTF0",1772212949327,1.82561866,1917.2,1916.2,8.29358958]
["bitfinex-derivatives","ETHF0:USTF0",1772212949530,1.82021557,1917.0,1916.2,8.29358958]
["bitfinex-derivatives","ETHF0:USTF0",1772212950124,1.82021557,1917.0,1916.3,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212950424,0.26081,1917.0,1916.4,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212950829,1.82021557,1917.0,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212951126,1.82021557,1917.0,1916.5,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212952123,0.00543309,1917.2,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212952124,1.55940557,1916.7,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212952330,1.55940557,1916.5,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212953621,0.26087,1916.6,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212953825,1.82027557,1916.6,1916.1,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212954032,1.82027557,1916.6,1915.9,1.47258958]
["bitfinex-derivatives","ETHF0:USTF0",1772212955828,1.82027557,1916.6,1915.7,1.47855111]
["bitfinex-derivatives","ETHF0:USTF0",1772212956125,1.55940557,1916.0,1915.7,0.00596153]
["bitfinex-derivatives","ETHF0:USTF0",1772212957635,0.26093,1916.1,1915.7,1.47855111]
["bitfinex-derivatives","ETHF0:USTF0",1772212957933,1.82027557,1916.6,1915.7,1.47855111]
["bitfinex-derivatives","ETHF0:USTF0",1772212959126,1.41913211,1916.2,1915.7,0.00596153]
["bitfinex-derivatives","ETHF0:USTF0",1772212959522,0.26092,1916.3,1915.7,1.3215707]
["bitfinex-derivatives","ETHF0:USTF0",1772212959730,1.68005211,1916.3,1915.7,1.3215707]
["bitfinex-derivatives","ETHF0:USTF0",1772212962429,1.66426683,1916.0,1915.7,0.00596153]
["bitfinex-derivatives","ETHF0:USTF0",1772212962831,1.66426683,1916.0,1915.3,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212963232,1.66426683,1916.0,1915.4,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212963929,0.26096,1916.0,1915.4,1.34864848]
["bitfinex-derivatives","ETHF0:USTF0",1772212964123,1.40330683,1916.2,1915.6,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212965328,1.40330683,1916.0,1915.4,1.34864848]
["bitfinex-derivatives","ETHF0:USTF0",1772212966529,1.40330683,1916.0,1915.5,8.28403104]
["bitfinex-derivatives","ETHF0:USTF0",1772212967233,1.40330683,1916.0,1915.5,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212967438,1.40330683,1916.0,1915.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1772212967937,1.40330683,1916.0,1915.4,1.34864848]
["bitfinex-derivatives","ETHF0:USTF0",1772212968328,1.40330683,1915.8,1915.4,1.34864848]
["bitfinex-derivatives","ETHF0:USTF0",1772212968533,1.41003723,1915.8,1915.4,1.34864848]
["bitfinex-derivatives","ETHF0:USTF0",1772212968734,1.41003723,1915.8,1915.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1772212969235,1.40330683,1915.6,1915.4,0.00377032]
["bitfinex-derivatives","ETHF0:USTF0",1772212969437,1.40330683,1915.6,1915.2,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212969833,1.40330683,1915.6,1914.7,1.43561978]
["bitfinex-derivatives","ETHF0:USTF0",1772212970229,1.40330683,1915.6,1914.9,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212970433,1.40330683,1915.6,1914.9,1.34940311]
["bitfinex-derivatives","ETHF0:USTF0",1772212974537,1.40330683,1915.0,1914.1,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212974731,1.66443683,1914.7,1913.7,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212974931,1.40330683,1914.4,1913.7,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212975534,1.40943953,1914.4,1913.7,0.00583377]
["bitfinex-derivatives","ETHF0:USTF0",1772212975740,1.40330683,1914.2,1913.7,0.00583377]
["bitfinex-derivatives","ETHF0:USTF0",1772212975935,1.40330683,1914.0,1913.5,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212976136,1.40330683,1914.0,1913.3,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212976340,1.40330683,1913.8,1912.8,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212976634,1.40330683,1913.6,1912.9,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212977039,1.40330683,1913.6,1912.9,1.35002336]
["bitfinex-derivatives","ETHF0:USTF0",1772212977241,1.40330683,1913.6,1913.0,7.38665817]
["bitfinex-derivatives","ETHF0:USTF0",1772212977441,1.40330683,1913.6,1912.9,0.0051452]
["bitfinex-derivatives","ETHF0:USTF0",1772212977837,1.40330683,1913.6,1913.0,6.74797096]
["bitfinex-derivatives","ETHF0:USTF0",1772212978134,1.40330683,1913.8,1913.1,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212978535,1.40330683,1913.8,1913.2,6.71128982]
["bitfinex-derivatives","ETHF0:USTF0",1772212978739,1.40330683,1913.8,1912.9,0.0051452]
["bitfinex-derivatives","ETHF0:USTF0",1772212978740,1.40330683,1913.8,1912.9,1.35002336]
["bitfinex-derivatives","ETHF0:USTF0",1772212979541,1.40330683,1913.7,1912.9,1.35002336]
["bitfinex-derivatives","ETHF0:USTF0",1772212979743,1.66456683,1913.7,1912.9,0.0051452]
["bitfinex-derivatives","ETHF0:USTF0",1772212980145,1.40330683,1913.6,1912.9,0.0051452]
["bitfinex-derivatives","ETHF0:USTF0",1772212980539,8.22630683,1913.6,1912.9,0.0051452]
["bitfinex-derivatives","ETHF0:USTF0",1772212980734,1.40330683,1913.5,1912.9,0.0051452]
["bitfinex-derivatives","ETHF0:USTF0",1772212980939,1.40330683,1913.7,1913.1,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212981140,1.40330683,1913.3,1912.5,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212981940,1.40330683,1913.3,1912.7,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212982148,1.40330683,1913.6,1912.7,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212982446,1.66459683,1913.5,1912.8,3.33760569]
["bitfinex-derivatives","ETHF0:USTF0",1772212982738,1.66459683,1913.5,1912.7,0.00650668]
["bitfinex-derivatives","ETHF0:USTF0",1772212982940,1.66465683,1913.1,1912.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772212983140,1.40330683,1913.1,1912.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772212983345,1.40330683,1913.8,1912.9,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212983642,1.66456683,1913.8,1912.9,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212984844,1.66456683,1913.8,1913.1,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212985247,1.66456683,1913.8,1912.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772212985446,1.66456683,1913.8,1912.8,8.00707416]
["bitfinex-derivatives","ETHF0:USTF0",1772212985648,1.66456683,1913.8,1912.8,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212986144,0.26127,1913.6,1912.9,6.662196]
["bitfinex-derivatives","ETHF0:USTF0",1772212986446,1.40330683,1913.5,1912.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772212986837,1.40330683,1913.4,1912.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772212987242,1.66457683,1913.6,1912.9,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212987647,1.40330683,1914.0,1913.1,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212987944,6.4312327,1914.4,1913.1,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212987945,1.40330683,1914.3,1913.1,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212988149,1.66449683,1914.2,1913.1,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212988750,1.66449683,1914.2,1913.3,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212989141,1.66449683,1914.2,1913.5,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212989849,1.40330683,1914.2,1913.6,8.19064026]
["bitfinex-derivatives","ETHF0:USTF0",1772212990046,1.23594378,1914.4,1913.7,1.34487816]
["bitfinex-derivatives","ETHF0:USTF0",1772212990441,1.22981108,1914.9,1913.9,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212990744,1.22981108,1915.6,1914.1,1.40069242]
["bitfinex-derivatives","ETHF0:USTF0",1772212990944,1.22981108,1915.6,1914.4,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212991349,1.22981108,1915.6,1914.6,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212991543,1.23375231,1915.6,1914.6,1.14486136]
["bitfinex-derivatives","ETHF0:USTF0",1772212991750,1.23375231,1915.6,1914.8,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212992043,1.22981108,1915.4,1914.6,1.14486136]
["bitfinex-derivatives","ETHF0:USTF0",1772212992645,0.00394123,1915.6,1914.8,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212992849,1.22981108,1915.8,1914.8,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212992850,1.22981108,1915.8,1914.9,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212993048,1.22981108,1915.8,1915.0,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212993453,1.22981108,1916.2,1915.3,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212993844,1.23566432,1916.2,1915.3,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212994045,1.23566432,1916.2,1915.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212994549,0.00585324,1916.2,1915.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212994748,0.00585324,1916.2,1915.7,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212994943,1.49067108,1916.7,1915.7,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212995446,1.22981108,1916.7,1915.9,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212995647,1.22981108,1916.9,1915.9,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212995847,1.23424008,1916.9,1916.0,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212996046,1.23424008,1916.9,1916.1,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212996449,1.23424008,1916.9,1916.3,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212997050,0.004429,1916.9,1916.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212997253,1.22981108,1917.2,1916.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212997450,1.22981108,1917.0,1916.2,9.26857334]
["bitfinex-derivatives","ETHF0:USTF0",1772212997650,1.22981108,1916.6,1916.0,0.00471805]
["bitfinex-derivatives","ETHF0:USTF0",1772212997855,1.22981108,1916.4,1915.4,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212998250,1.22981108,1916.4,1915.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212998651,1.22981108,1916.4,1915.7,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772212998857,1.23473479,1916.4,1915.7,1.14523864]
["bitfinex-derivatives","ETHF0:USTF0",1772212999156,1.23473479,1916.4,1915.7,0.00574622]
["bitfinex-derivatives","ETHF0:USTF0",1772212999558,1.23473479,1916.4,1915.8,7.88618044]
["bitfinex-derivatives","ETHF0:USTF0",1772212999756,1.23473479,1916.4,1915.8,6.74668802]
["bitfinex-derivatives","ETHF0:USTF0",1772212999957,1.23473479,1916.4,1915.7,0.00574622]
["bitfinex-derivatives","ETHF0:USTF0",1772213001056,1.22981108,1916.0,1914.8,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213001250,1.22981108,1915.9,1914.8,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213001448,1.22981108,1915.9,1914.9,7.8723094]
["bitfinex-derivatives","ETHF0:USTF0",1772213001449,1.22981108,1915.8,1914.9,7.8723094]
["bitfinex-derivatives","ETHF0:USTF0",1772213001656,1.22981108,1915.4,1914.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213001849,1.22981108,1915.4,1914.5,6.70159042]
["bitfinex-derivatives","ETHF0:USTF0",1772213002158,1.22981108,1915.4,1914.5,1.14598978]
["bitfinex-derivatives","ETHF0:USTF0",1772213002357,1.22981108,1915.2,1914.5,1.14598978]
["bitfinex-derivatives","ETHF0:USTF0",1772213002557,1.49088108,1915.1,1914.5,0.00649736]
["bitfinex-derivatives","ETHF0:USTF0",1772213003154,1.22981108,1915.5,1914.7,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213004857,6.41852,1916.3,1914.9,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213005058,1.22981108,1916.6,1915.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213005258,1.22981108,1916.6,1915.6,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213005561,1.22981108,1917.0,1915.7,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213006060,1.22981108,1916.8,1915.8,10.63650022]
["bitfinex-derivatives","ETHF0:USTF0",1772213006256,1.234259,1917.0,1915.9,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213006455,2.72986944,1917.9,1916.0,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213006656,1.22981108,1917.9,1917.1,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213007062,1.22981108,1918.2,1917.3,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213007356,1.22981108,1918.2,1917.4,2.89263032]
["bitfinex-derivatives","ETHF0:USTF0",1772213007558,0.0064246,1918.2,1917.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213007762,1.23623568,1918.2,1917.4,0.00425472]
["bitfinex-derivatives","ETHF0:USTF0",1772213008160,6.41247,1918.1,1917.4,0.00425472]
["bitfinex-derivatives","ETHF0:USTF0",1772213008364,1.22981108,1917.9,1916.8,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213008564,1.22981108,1917.8,1916.8,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213008763,1.22981108,1917.7,1916.8,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213009264,1.22981108,1917.4,1916.8,0.00550983]
["bitfinex-derivatives","ETHF0:USTF0",1772213009660,1.22981108,1917.6,1916.8,1.14500225]
["bitfinex-derivatives","ETHF0:USTF0",1772213010261,3.84353479,1917.5,1916.8,1.14500225]
["bitfinex-derivatives","ETHF0:USTF0",1772213010462,1.22981108,1917.5,1916.8,1.14500225]
["bitfinex-derivatives","ETHF0:USTF0",1772213010767,3.84353479,1917.5,1916.8,1.14500225]
["bitfinex-derivatives","ETHF0:USTF0",1772213011063,6.67313,1918.1,1916.8,1.14500225]
["bitfinex-derivatives","ETHF0:USTF0",1772213011260,1.22981108,1917.9,1917.0,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213011968,1.22981108,1917.5,1917.1,0.56564169]
["bitfinex-derivatives","ETHF0:USTF0",1772213012167,1.22981108,1917.5,1916.8,1.14500225]
["bitfinex-derivatives","ETHF0:USTF0",1772213012962,0.0064246,1918.2,1917.0,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213012963,1.23623568,1918.2,1917.0,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213013265,1.23623568,1918.2,1917.2,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213014066,1.23623568,1918.2,1917.3,6.63160558]
["bitfinex-derivatives","ETHF0:USTF0",1772213014259,1.23623568,1918.2,1917.4,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213014665,0.0064246,1918.2,1917.4,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213014865,7.08561,1918.6,1917.6,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213015070,1.22981108,1918.8,1917.7,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213015265,1.22981108,1918.6,1917.6,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772213015463,1.22981108,1918.6,1917.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213015662,1.22981108,1918.4,1917.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213015862,1.23648033,1918.4,1917.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213017269,1.22981108,1918.2,1917.5,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213017563,1.22981108,1918.2,1917.3,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213017771,1.22981108,1917.9,1917.3,1.13949242]
["bitfinex-derivatives","ETHF0:USTF0",1772213018268,1.22981108,1917.5,1916.8,0.00550983]
["bitfinex-derivatives","ETHF0:USTF0",1772213018566,1.22981108,1917.3,1916.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772213018868,0.26081,1917.0,1916.3,7.96449242]
["bitfinex-derivatives","ETHF0:USTF0",1772213019069,1.15071218,1916.9,1916.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772213019470,1.15071218,1916.9,1916.1,1.17652433]
["bitfinex-derivatives","ETHF0:USTF0",1772213019671,3.76443589,1916.8,1916.1,1.1811135]
["bitfinex-derivatives","ETHF0:USTF0",1772213019868,0.00483764,1916.9,1916.3,1.17652433]
["bitfinex-derivatives","ETHF0:USTF0",1772213020469,3.74056763,1916.9,1916.1,0.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1772213020664,1.12200628,1916.8,1916.1,0.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1772213021468,2.61372371,1916.7,1916.1,0.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1772213023273,3.73572999,1916.7,1916.1,1.20220524]
["bitfinex-derivatives","ETHF0:USTF0",1772213024170,1.12200628,1916.7,1916.1,0.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1772213024370,0.00483764,1916.9,1916.1,1.20220524]
["bitfinex-derivatives","ETHF0:USTF0",1772213024570,1.12200628,1916.7,1916.2,6.66359809]
["bitfinex-derivatives","ETHF0:USTF0",1772213024871,1.12200628,1916.7,1916.1,0.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1772213025068,1.12200628,1916.4,1915.6,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213025272,1.12200628,1916.2,1915.3,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213025470,1.12200628,1916.2,1915.5,6.78646174]
["bitfinex-derivatives","ETHF0:USTF0",1772213025665,1.12200628,1916.2,1915.4,1.30660214]
["bitfinex-derivatives","ETHF0:USTF0",1772213025867,1.12200628,1916.2,1915.4,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213026073,1.12200628,1916.5,1915.7,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213026477,2.61372371,1916.3,1915.7,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213026975,1.12200628,1916.7,1915.9,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213027371,1.12200628,1916.7,1915.8,13.66646927]
["bitfinex-derivatives","ETHF0:USTF0",1772213027372,1.12200628,1917.2,1916.1,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213027766,1.12200628,1917.5,1916.3,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213028070,1.12200628,1917.5,1916.5,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213028472,2.61372371,1917.4,1916.5,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213028773,2.6184557,1917.4,1916.7,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213028975,0.00473199,1917.4,1916.7,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213029171,2.61372371,1917.3,1916.7,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213029570,2.61372371,1917.2,1916.7,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213029771,1.12673827,1917.4,1916.7,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213030168,2.61372371,1917.2,1916.7,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213031381,1.12673827,1917.4,1916.7,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213031982,2.61372371,1917.3,1916.7,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213032277,1.12200628,1918.0,1916.9,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213032477,1.12200628,1918.0,1917.1,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213032784,2.61372371,1917.9,1917.1,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213032978,1.12200628,1918.0,1917.1,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213033276,1.12775966,1918.0,1917.2,6.66845606]
["bitfinex-derivatives","ETHF0:USTF0",1772213033470,1.12775966,1918.0,1917.2,7.86607213]
["bitfinex-derivatives","ETHF0:USTF0",1772213033676,2.61372371,1917.7,1917.3,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213033875,1.12775966,1918.0,1917.3,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213034075,2.61372371,1917.8,1917.3,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213034277,2.61372371,1917.8,1917.5,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213034574,1.12775966,1918.0,1917.5,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213034778,1.12200628,1918.3,1917.6,0.9353321]
["bitfinex-derivatives","ETHF0:USTF0",1772213034978,1.12200628,1918.6,1917.7,0.9353321]
["bitfinex-derivatives","ETHF0:USTF0",1772213035375,1.12200628,1918.6,1917.6,6.23331848]
["bitfinex-derivatives","ETHF0:USTF0",1772213035570,1.12200628,1918.6,1917.6,7.16865058]
["bitfinex-derivatives","ETHF0:USTF0",1772213035777,1.12626247,1918.6,1917.6,7.16865058]
["bitfinex-derivatives","ETHF0:USTF0",1772213036182,1.12626247,1918.6,1917.7,1.1045878]
["bitfinex-derivatives","ETHF0:USTF0",1772213036781,1.12626247,1918.6,1917.8,6.87170875]
["bitfinex-derivatives","ETHF0:USTF0",1772213037081,1.12626247,1918.6,1917.8,1.10999268]
["bitfinex-derivatives","ETHF0:USTF0",1772213037482,1.12626247,1918.6,1917.9,5.43555852]
["bitfinex-derivatives","ETHF0:USTF0",1772213037878,1.12200628,1918.4,1917.5,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213038274,1.12200628,1918.2,1917.4,1.09880879]
["bitfinex-derivatives","ETHF0:USTF0",1772213039078,1.12200628,1918.0,1917.2,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213039279,1.12200628,1917.8,1917.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1772213039478,1.12200628,1918.1,1917.1,1.0943509]
["bitfinex-derivatives","ETHF0:USTF0",1772213039679,1.12200628,1918.1,1917.3,1.07170588]
["bitfinex-derivatives","ETHF0:USTF0",1772213039875,1.12200628,1918.1,1917.2,5.60341126]
["bitfinex-derivatives","ETHF0:USTF0",1772213040085,1.12200628,1918.1,1917.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1772213040383,1.12200628,1918.1,1917.3,6.73068217]
["bitfinex-derivatives","ETHF0:USTF0",1772213040583,1.12200628,1918.1,1917.2,7.05325674]
["bitfinex-derivatives","ETHF0:USTF0",1772213040784,1.12200628,1917.7,1917.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1772213041386,1.12200628,1918.1,1917.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1772213041581,1.12200628,1917.9,1917.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1772213042578,1.12200628,1917.9,1917.1,1.05612364]
["bitfinex-derivatives","ETHF0:USTF0",1772213043180,1.12200628,1917.9,1917.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1772213044184,0.26062,1918.5,1917.3,1.02828365]
["bitfinex-derivatives","ETHF0:USTF0",1772213044390,0.26066,1918.1,1917.2,6.66224245]
["bitfinex-derivatives","ETHF0:USTF0",1772213044586,1.12200628,1918.2,1917.3,1.02828365]
["bitfinex-derivatives","ETHF0:USTF0",1772213044791,1.12200628,1918.5,1917.5,1.01842964]
["bitfinex-derivatives","ETHF0:USTF0",1772213045293,1.12200628,1918.5,1917.6,5.49052795]
["bitfinex-derivatives","ETHF0:USTF0",1772213045491,1.12200628,1918.5,1917.7,1.01842964]
["bitfinex-derivatives","ETHF0:USTF0",1772213046293,1.12200628,1918.5,1917.7,7.84442964]
["bitfinex-derivatives","ETHF0:USTF0",1772213046989,1.12200628,1918.3,1917.8,5.52978804]
["bitfinex-derivatives","ETHF0:USTF0",1772213047190,1.12626247,1918.6,1917.5,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213047586,1.12626247,1918.6,1917.6,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213048093,1.12626247,1918.6,1917.8,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213048486,1.12626247,1918.6,1917.9,8.02361607]
["bitfinex-derivatives","ETHF0:USTF0",1772213048687,1.12626247,1918.6,1918.0,1.19761607]
["bitfinex-derivatives","ETHF0:USTF0",1772213049583,1.12626247,1918.6,1917.9,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213049990,1.12626247,1918.6,1918.0,1.23405962]
["bitfinex-derivatives","ETHF0:USTF0",1772213050290,1.12626247,1918.6,1917.9,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213050492,1.16214511,1918.4,1917.6,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213050687,1.16214511,1918.4,1917.7,8.06005962]
["bitfinex-derivatives","ETHF0:USTF0",1772213051190,1.16214511,1918.4,1917.8,1.23405962]
["bitfinex-derivatives","ETHF0:USTF0",1772213051390,1.16214511,1918.4,1917.7,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213051891,1.42277511,1918.3,1917.7,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213052286,1.42277511,1918.3,1917.7,8.06005962]
["bitfinex-derivatives","ETHF0:USTF0",1772213053392,1.42277511,1918.3,1917.7,1.23405962]
["bitfinex-derivatives","ETHF0:USTF0",1772213053594,1.42277511,1918.3,1917.6,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213054089,1.16214511,1917.9,1917.3,17.26251534]
["bitfinex-derivatives","ETHF0:USTF0",1772213054294,1.16214511,1917.9,1917.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213054692,1.16214511,1917.7,1917.1,0.0057181]
["bitfinex-derivatives","ETHF0:USTF0",1772213056300,1.16214511,1917.7,1917.1,1.23977772]
["bitfinex-derivatives","ETHF0:USTF0",1772213057992,1.16214511,1918.1,1917.1,1.23977772]
["bitfinex-derivatives","ETHF0:USTF0",1772213058191,1.16214511,1918.1,1917.3,1.23405962]
["bitfinex-derivatives","ETHF0:USTF0",1772213058391,1.16214511,1918.1,1917.4,8.06005962]
["bitfinex-derivatives","ETHF0:USTF0",1772213059191,1.16214511,1917.9,1917.2,1.23405962]
["bitfinex-derivatives","ETHF0:USTF0",1772213059499,1.16214511,1917.9,1917.1,6.8317181]
["bitfinex-derivatives","ETHF0:USTF0",1772213060196,1.16214511,1917.5,1916.9,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213060394,1.16214511,1917.5,1916.8,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772213060699,1.16214511,1917.5,1916.7,8.06005962]
["bitfinex-derivatives","ETHF0:USTF0",1772213061295,1.16214511,1917.5,1916.7,8.06586217]
["bitfinex-derivatives","ETHF0:USTF0",1772213061701,0.26076,1917.4,1916.7,8.06586217]
["bitfinex-derivatives","ETHF0:USTF0",1772213062000,1.42292511,1917.2,1916.7,1.23986217]
["bitfinex-derivatives","ETHF0:USTF0",1772213062199,1.42707194,1917.2,1916.7,1.23986217]
["bitfinex-derivatives","ETHF0:USTF0",1772213064099,0.26492683,1917.2,1916.7,1.23986217]
["bitfinex-derivatives","ETHF0:USTF0",1772213064297,0.00414683,1917.2,1916.7,1.23986217]
["bitfinex-derivatives","ETHF0:USTF0",1772213064801,0.26073,1917.6,1916.9,1.23405962]
["bitfinex-derivatives","ETHF0:USTF0",1772213065101,1.42287511,1917.6,1917.1,1.23405962]
["bitfinex-derivatives","ETHF0:USTF0",1772213065696,1.42287511,1917.6,1916.7,0.00580255]
["bitfinex-derivatives","ETHF0:USTF0",1772213065697,1.42793955,1917.6,1916.7,1.23986217]
["bitfinex-derivatives","ETHF0:USTF0",1772213065901,1.42793955,1917.6,1916.8,1.23405962]
["bitfinex-derivatives","ETHF0:USTF0",1772213068806,1.42793955,1917.6,1916.7,6.83180255]
["bitfinex-derivatives","ETHF0:USTF0",1772213069304,1.42793955,1917.6,1916.7,8.06586217]
["bitfinex-derivatives","ETHF0:USTF0",1772213070600,1.42793955,1917.6,1916.7,6.83180255]
["bitfinex-derivatives","ETHF0:USTF0",1772213070799,1.16214511,1917.2,1916.7,0.00580255]
["bitfinex-derivatives","ETHF0:USTF0",1772213071005,1.16214511,1917.0,1916.7,0.00580255]
["bitfinex-derivatives","ETHF0:USTF0",1772213071603,1.16214511,1917.0,1916.4,8.06005962]
["bitfinex-derivatives","ETHF0:USTF0",1772213072800,1.16214511,1917.0,1916.5,1.23405962]
["bitfinex-derivatives","ETHF0:USTF0",1772213073202,0.2608,1917.1,1916.5,1.23405962]
["bitfinex-derivatives","ETHF0:USTF0",1772213075218,1.42294511,1917.1,1916.4,6.8318904]
["bitfinex-derivatives","ETHF0:USTF0",1772213075420,1.42294511,1917.1,1916.4,8.06595002]
["bitfinex-derivatives","ETHF0:USTF0",1772213075614,1.42294511,1917.1,1916.4,0.0058904]
["bitfinex-derivatives","ETHF0:USTF0",1772213075816,1.16214511,1916.7,1916.0,8.06005962]
["bitfinex-derivatives","ETHF0:USTF0",1772213076309,1.16214511,1916.7,1914.7,6.42369]
["bitfinex-derivatives","ETHF0:USTF0",1772213076310,1.16214511,1916.5,1915.6,20.2449322]
["bitfinex-derivatives","ETHF0:USTF0",1772213076516,1.16214511,1916.3,1915.6,8.06005962]
["bitfinex-derivatives","ETHF0:USTF0",1772213076913,1.16214511,1916.3,1915.6,8.06520974]
["bitfinex-derivatives","ETHF0:USTF0",1772213078119,0.26092,1916.2,1915.6,8.06520974]
["bitfinex-derivatives","ETHF0:USTF0",1772213078412,1.33641928,1916.2,1915.6,1.23920974]
["bitfinex-derivatives","ETHF0:USTF0",1772213078615,1.33641928,1916.2,1915.6,0.00515012]
["bitfinex-derivatives","ETHF0:USTF0",1772213079520,1.33641928,1916.2,1915.6,1.08855341]
["bitfinex-derivatives","ETHF0:USTF0",1772213079821,0.00559229,1916.2,1915.8,1.08340329]
["bitfinex-derivatives","ETHF0:USTF0",1772213080015,1.06990699,1916.5,1916.0,1.08340329]
["bitfinex-derivatives","ETHF0:USTF0",1772213080412,1.00929806,1916.9,1916.2,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213080812,1.00929806,1916.9,1916.3,7.87980194]
["bitfinex-derivatives","ETHF0:USTF0",1772213081020,1.01587385,1916.9,1916.4,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213081416,0.00657579,1916.9,1916.4,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213081916,1.27013806,1916.8,1915.9,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213082121,1.00929806,1916.7,1916.1,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213083319,1.01587385,1916.9,1916.1,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213083524,0.00657579,1916.9,1916.3,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213083723,0.00657579,1916.9,1916.5,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213084814,0.26078,1917.3,1916.7,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213085016,1.00929806,1917.6,1916.9,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213085923,1.01439612,1917.6,1916.9,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213086524,0.00509806,1917.6,1917.0,5.83737175]
["bitfinex-derivatives","ETHF0:USTF0",1772213086720,0.00509806,1917.6,1917.1,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213087124,1.01439612,1917.6,1917.1,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213087431,0.00509806,1917.6,1917.1,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213088425,1.00929806,1918.1,1917.3,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213089522,1.00929806,1917.7,1917.1,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213089723,1.00929806,1917.7,1917.0,0.00451931]
["bitfinex-derivatives","ETHF0:USTF0",1772213089923,1.00929806,1917.7,1917.0,1.05832125]
["bitfinex-derivatives","ETHF0:USTF0",1772213090328,1.00929806,1917.7,1917.0,7.88532125]
["bitfinex-derivatives","ETHF0:USTF0",1772213090628,1.00929806,1917.5,1917.0,1.05832125]
["bitfinex-derivatives","ETHF0:USTF0",1772213090824,6.41307,1918.0,1915.2,6.42206]
["bitfinex-derivatives","ETHF0:USTF0",1772213090825,0.26076,1917.4,1916.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772213091029,1.00929806,1917.3,1916.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772213091828,1.00929806,1917.3,1916.7,6.83215367]
["bitfinex-derivatives","ETHF0:USTF0",1772213092030,1.00929806,1917.3,1916.7,7.88595561]
["bitfinex-derivatives","ETHF0:USTF0",1772213092426,1.00929806,1917.3,1916.8,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213092728,0.26076,1917.4,1916.8,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213096124,1.00929806,1917.8,1916.8,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213096329,0.2607,1917.9,1917.0,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213096529,1.26999806,1917.9,1917.2,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213096933,1.00929806,1917.8,1917.2,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213097232,1.00929806,1916.9,1916.4,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213098124,1.00929806,1916.9,1916.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772213098323,1.00929806,1917.1,1916.4,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213098523,1.00929806,1917.4,1916.5,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213099333,1.00929806,1917.4,1916.7,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213099533,1.00929806,1917.4,1916.7,7.88080194]
["bitfinex-derivatives","ETHF0:USTF0",1772213099729,1.00929806,1917.4,1916.8,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213100828,1.00929806,1916.8,1916.3,0.00629489]
["bitfinex-derivatives","ETHF0:USTF0",1772213101030,1.00929806,1916.4,1915.6,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213101432,1.00929806,1916.4,1915.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772213101628,1.00929806,1916.2,1915.5,7.88080194]
["bitfinex-derivatives","ETHF0:USTF0",1772213101832,1.00929806,1916.2,1915.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772213102024,1.00929806,1916.0,1915.5,6.83274429]
["bitfinex-derivatives","ETHF0:USTF0",1772213102229,1.00929806,1916.0,1915.5,0.00574429]
["bitfinex-derivatives","ETHF0:USTF0",1772213102630,1.27025806,1915.9,1915.5,0.00574429]
["bitfinex-derivatives","ETHF0:USTF0",1772213103231,1.00929806,1915.8,1915.5,0.00574429]
["bitfinex-derivatives","ETHF0:USTF0",1772213103833,1.27025806,1915.9,1915.5,0.00574429]
["bitfinex-derivatives","ETHF0:USTF0",1772213104233,1.00929806,1915.8,1915.5,0.00574429]
["bitfinex-derivatives","ETHF0:USTF0",1772213104433,1.00929806,1915.8,1915.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772213105037,1.00929806,1915.8,1915.2,7.88080194]
["bitfinex-derivatives","ETHF0:USTF0",1772213105337,0.26096,1915.9,1915.3,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213105638,1.00929806,1915.8,1915.3,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213106637,1.00929806,1915.8,1915.2,6.83330905]
["bitfinex-derivatives","ETHF0:USTF0",1772213107539,1.00929806,1916.0,1915.4,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213107729,1.27022806,1916.1,1915.3,5.70503106]
["bitfinex-derivatives","ETHF0:USTF0",1772213107934,0.26096,1915.9,1915.3,5.6767251]
["bitfinex-derivatives","ETHF0:USTF0",1772213108134,1.00929806,1915.6,1915.2,0.00630905]
["bitfinex-derivatives","ETHF0:USTF0",1772213108337,1.00929806,1915.6,1914.5,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213108541,1.00929806,1915.5,1914.5,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213108736,1.00929806,1915.5,1914.8,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213108937,1.00929806,1915.5,1914.9,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213109131,1.27030806,1915.6,1914.9,1.05380194]
["bitfinex-derivatives","ETHF0:USTF0",1772213109332,1.27030806,1915.6,1914.9,4.33712383]
["bitfinex-derivatives","ETHF0:USTF0",1772213109538,1.00929806,1915.3,1914.9,0.00572011]
["bitfinex-derivatives","ETHF0:USTF0",1772213110941,1.47517948,1915.4,1914.9,0.00572011]
["bitfinex-derivatives","ETHF0:USTF0",1772213111641,7.89662948,1915.4,1914.9,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772213111843,1.21414948,1915.1,1914.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772213112045,1.21414948,1915.1,1914.6,8.00388095]
["bitfinex-derivatives","ETHF0:USTF0",1772213112246,1.21414948,1915.6,1914.7,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213112439,1.21414948,1916.1,1914.8,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213112840,1.21414948,1916.1,1914.8,1.18216729]
["bitfinex-derivatives","ETHF0:USTF0",1772213113144,1.21414948,1916.1,1915.1,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213113344,1.21414948,1916.1,1915.3,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213114041,0.26593284,1916.2,1915.3,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213114042,1.47509948,1916.0,1915.4,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772213114343,0.26095,1916.0,1915.5,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213114540,0.00500284,1916.2,1915.5,3.58241214]
["bitfinex-derivatives","ETHF0:USTF0",1772213114740,1.21414948,1916.9,1915.7,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213114944,1.21414948,1916.9,1916.0,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213115344,0.26082,1917.0,1916.2,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213115544,0.26082,1917.0,1916.4,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213115740,1.21414948,1917.6,1916.7,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213115946,1.21414948,1917.6,1916.9,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213116339,6.67303,1918.2,1916.9,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213116340,1.21414948,1918.1,1916.9,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213116948,1.21808712,1918.1,1916.9,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213117447,1.21414948,1917.9,1917.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772213118043,1.21414948,1917.7,1917.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772213118643,1.21414948,1917.5,1916.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213119453,1.21414948,1917.5,1916.9,8.00488095]
["bitfinex-derivatives","ETHF0:USTF0",1772213119641,1.21414948,1918.0,1917.0,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213120951,1.21414948,1917.8,1917.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213121246,1.21414948,1917.8,1917.0,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213121442,1.21414948,1917.8,1917.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213121644,1.21414948,1918.0,1917.2,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213122150,1.21414948,1918.0,1917.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213122448,1.21414948,1918.0,1917.3,8.00488095]
["bitfinex-derivatives","ETHF0:USTF0",1772213122643,1.21414948,1918.0,1917.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213122644,1.47482948,1918.0,1917.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213122843,1.47482948,1918.0,1917.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213123246,1.21414948,1917.7,1916.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213123444,1.21414948,1917.7,1916.8,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213123646,1.21414948,1917.1,1916.4,6.834082]
["bitfinex-derivatives","ETHF0:USTF0",1772213123847,0.26078,1917.2,1916.5,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213124054,1.21414948,1917.5,1916.5,1.29477934]
["bitfinex-derivatives","ETHF0:USTF0",1772213125458,1.21414948,1917.1,1916.4,0.006082]
["bitfinex-derivatives","ETHF0:USTF0",1772213125754,0.26081,1917.0,1916.0,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213125949,1.21414948,1916.9,1916.0,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213126551,1.21414948,1916.9,1916.0,1.1834303]
["bitfinex-derivatives","ETHF0:USTF0",1772213127147,0.26081,1917.0,1916.2,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213127446,1.47495948,1917.0,1916.2,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213128556,1.47495948,1917.0,1916.2,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213128957,1.47495948,1917.0,1916.3,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213130352,1.47495948,1917.0,1916.3,8.00488095]
["bitfinex-derivatives","ETHF0:USTF0",1772213131663,1.47495948,1917.0,1916.1,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213131860,1.47495948,1917.0,1916.2,8.00488095]
["bitfinex-derivatives","ETHF0:USTF0",1772213132060,1.47495948,1917.0,1916.3,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213132254,0.26081,1917.0,1916.3,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213132460,1.21414948,1917.2,1916.3,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213132760,1.21414948,1917.2,1916.4,0.33566019]
["bitfinex-derivatives","ETHF0:USTF0",1772213133562,1.21414948,1917.2,1916.4,1.51254114]
["bitfinex-derivatives","ETHF0:USTF0",1772213133859,1.21414948,1917.0,1916.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772213134062,0.26088,1916.5,1916.0,6.83454935]
["bitfinex-derivatives","ETHF0:USTF0",1772213134366,0.26088,1916.5,1915.5,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213134367,1.47507948,1916.1,1915.5,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213134760,1.47507948,1916.1,1915.5,8.00488095]
["bitfinex-derivatives","ETHF0:USTF0",1772213134962,1.47507948,1916.1,1914.7,6.15906212]
["bitfinex-derivatives","ETHF0:USTF0",1772213134963,1.47507948,1916.1,1915.3,8.00488095]
["bitfinex-derivatives","ETHF0:USTF0",1772213135163,1.47507948,1916.1,1915.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213135364,1.47507948,1916.1,1915.3,6.83473717]
["bitfinex-derivatives","ETHF0:USTF0",1772213137059,1.21414948,1916.3,1915.5,1.17688095]
["bitfinex-derivatives","ETHF0:USTF0",1772213137463,1.47509948,1916.0,1915.3,1.18361812]
["bitfinex-derivatives","ETHF0:USTF0",1772213137674,1.47509948,1916.0,1915.3,6.83473717]
["bitfinex-derivatives","ETHF0:USTF0",1772213138466,1.47509948,1916.0,1915.3,0.00673717]
["bitfinex-derivatives","ETHF0:USTF0",1772213139370,1.47509948,1916.0,1914.7,1.08114523]
["bitfinex-derivatives","ETHF0:USTF0",1772213139570,1.47509948,1916.0,1914.9,1.08114523]
["bitfinex-derivatives","ETHF0:USTF0",1772213139771,1.47509948,1916.0,1915.1,2.50589513]
["bitfinex-derivatives","ETHF0:USTF0",1772213139972,1.47509948,1916.0,1914.9,1.08114523]
["bitfinex-derivatives","ETHF0:USTF0",1772213140373,1.47509948,1916.0,1914.9,1.08633333]
["bitfinex-derivatives","ETHF0:USTF0",1772213140863,1.47509948,1916.0,1915.1,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213141469,1.47509948,1916.0,1914.9,1.07799452]
["bitfinex-derivatives","ETHF0:USTF0",1772213141470,0.261,1915.6,1914.9,1.07799452]
["bitfinex-derivatives","ETHF0:USTF0",1772213141669,1.09886633,1915.5,1914.9,0.0051881]
["bitfinex-derivatives","ETHF0:USTF0",1772213142272,1.09886633,1915.3,1914.9,0.0051881]
["bitfinex-derivatives","ETHF0:USTF0",1772213142569,1.09886633,1915.3,1914.6,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213143375,1.09886633,1915.3,1914.6,1.07717554]
["bitfinex-derivatives","ETHF0:USTF0",1772213144275,0.26103,1915.4,1914.8,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213144673,1.35989633,1915.4,1914.6,1.07717554]
["bitfinex-derivatives","ETHF0:USTF0",1772213145072,1.35989633,1915.4,1914.7,3.59635341]
["bitfinex-derivatives","ETHF0:USTF0",1772213145273,1.35989633,1915.4,1914.7,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213148378,1.35989633,1915.4,1914.6,0.00436912]
["bitfinex-derivatives","ETHF0:USTF0",1772213148582,1.35989633,1915.4,1914.6,1.07717554]
["bitfinex-derivatives","ETHF0:USTF0",1772213149382,1.35989633,1915.4,1914.6,0.00436912]
["bitfinex-derivatives","ETHF0:USTF0",1772213149786,1.35995633,1915.0,1914.6,0.00436912]
["bitfinex-derivatives","ETHF0:USTF0",1772213149985,1.36376149,1915.0,1914.4,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213150384,0.26489516,1915.0,1914.4,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213151185,1.36376149,1915.0,1914.4,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1772213151386,1.09886633,1914.6,1914.1,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772213151984,1.09886633,1914.6,1913.8,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213152483,1.09886633,1914.6,1913.9,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213154989,1.10267149,1915.0,1914.1,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213155185,1.10267149,1915.0,1914.3,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213155385,0.26107,1915.2,1914.3,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213155582,1.35993633,1915.2,1914.5,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213155786,1.35993633,1915.2,1914.6,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1772213155983,1.09886633,1915.4,1914.7,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213156389,1.10469612,1915.4,1914.7,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213156791,1.36573612,1915.4,1914.6,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1772213156992,1.09886633,1914.9,1914.3,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213157189,0.26685979,1915.4,1914.3,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213157491,1.36572612,1915.4,1914.3,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213157888,1.36572612,1915.4,1914.5,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213159788,1.09886633,1915.0,1914.3,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213159991,1.09886633,1915.0,1914.3,7.90180642]
["bitfinex-derivatives","ETHF0:USTF0",1772213160190,1.09886633,1915.0,1914.3,11.9345026]
["bitfinex-derivatives","ETHF0:USTF0",1772213160392,1.09886633,1915.0,1914.4,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213160590,0.00582979,1915.4,1914.4,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213160591,1.35996633,1914.9,1914.4,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213160792,1.35996633,1914.9,1913.9,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213161086,1.35996633,1914.9,1914.0,7.90180642]
["bitfinex-derivatives","ETHF0:USTF0",1772213161794,1.35996633,1914.9,1914.1,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213162394,1.35996633,1914.9,1914.3,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213162395,0.2611,1914.9,1914.3,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213162896,1.35996633,1914.9,1914.3,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213163192,1.35996633,1914.9,1913.8,1.07865149]
["bitfinex-derivatives","ETHF0:USTF0",1772213163193,1.36005633,1914.3,1913.8,1.07865149]
["bitfinex-derivatives","ETHF0:USTF0",1772213163390,1.35999633,1914.7,1913.8,1.07865149]
["bitfinex-derivatives","ETHF0:USTF0",1772213163592,0.26113,1914.7,1914.0,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213163786,1.35999633,1914.7,1914.0,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213164096,1.35999633,1914.7,1913.8,1.07865149]
["bitfinex-derivatives","ETHF0:USTF0",1772213164491,1.35999633,1914.7,1914.0,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213164688,0.26113,1914.7,1914.0,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213164887,12.76118,1915.5,1914.2,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213165092,1.35993633,1915.1,1914.2,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213165293,1.35993633,1915.1,1914.3,4.03269618]
["bitfinex-derivatives","ETHF0:USTF0",1772213165594,1.35993633,1915.1,1914.3,5.1055026]
["bitfinex-derivatives","ETHF0:USTF0",1772213165796,6.42758979,1915.4,1914.4,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213165797,1.10469612,1915.4,1914.4,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213166299,1.35990633,1915.3,1914.5,3.59630783]
["bitfinex-derivatives","ETHF0:USTF0",1772213166696,1.35990633,1915.3,1914.3,7.90180642]
["bitfinex-derivatives","ETHF0:USTF0",1772213166900,0.26111,1914.8,1914.3,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1772213167097,1.09886633,1914.7,1914.3,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1772213167295,1.36000633,1914.6,1914.1,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213167698,0.26114,1914.6,1914.1,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213168103,1.36000633,1914.6,1913.9,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213168403,1.36000633,1914.6,1913.9,6.415078]
["bitfinex-derivatives","ETHF0:USTF0",1772213168900,1.36000633,1914.6,1913.9,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213172602,0.26114,1914.6,1913.9,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213172898,0.93606923,1914.5,1913.9,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213175708,0.93606923,1914.3,1913.9,1.07280642]
["bitfinex-derivatives","ETHF0:USTF0",1772213175896,1.19725923,1914.2,1913.8,0.00584507]
["bitfinex-derivatives","ETHF0:USTF0",1772213176096,1.19725923,1914.2,1913.8,0.96144817]
["bitfinex-derivatives","ETHF0:USTF0",1772213176498,1.19720923,1914.6,1914.0,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213177003,0.93606923,1914.3,1913.8,0.96144817]
["bitfinex-derivatives","ETHF0:USTF0",1772213177907,0.93606923,1913.6,1912.7,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1772213178099,0.93606923,1913.6,1912.8,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213178301,0.26127,1913.7,1912.9,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213178604,0.26127,1913.7,1913.1,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213178804,0.2664815,1913.7,1913.1,0.961062]
["bitfinex-derivatives","ETHF0:USTF0",1772213179201,12.72909819,1914.5,1913.1,0.961062]
["bitfinex-derivatives","ETHF0:USTF0",1772213179202,0.26121,1914.1,1913.3,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213179405,1.19727923,1914.1,1913.3,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213179600,0.93606923,1914.5,1913.5,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213179906,0.93606923,1914.9,1913.7,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213180207,0.00597944,1914.9,1914.1,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213180609,0.00597944,1914.9,1914.3,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213180804,0.93606923,1915.3,1914.5,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213181510,0.93606923,1915.3,1914.7,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213181705,0.94214857,1915.3,1914.7,0.96037451]
["bitfinex-derivatives","ETHF0:USTF0",1772213182803,0.93606923,1915.1,1914.7,0.00477141]
["bitfinex-derivatives","ETHF0:USTF0",1772213183009,0.93606923,1914.9,1914.3,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213184114,0.93606923,1914.9,1914.3,0.0064919]
["bitfinex-derivatives","ETHF0:USTF0",1772213184913,0.93606923,1914.9,1914.3,0.962095]
["bitfinex-derivatives","ETHF0:USTF0",1772213185611,0.93606923,1914.9,1914.3,0.0064919]
["bitfinex-derivatives","ETHF0:USTF0",1772213185805,0.93606923,1914.9,1914.3,0.962095]
["bitfinex-derivatives","ETHF0:USTF0",1772213187410,0.00607934,1915.3,1914.5,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213187609,0.93606923,1915.7,1914.7,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213188308,6.41784,1916.5,1914.6,12.30697428]
["bitfinex-derivatives","ETHF0:USTF0",1772213188309,0.93606923,1915.9,1914.9,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213188506,0.93606923,1915.9,1915.1,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213188708,0.94174477,1915.9,1915.1,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213189010,0.94174477,1915.9,1915.2,3.35244386]
["bitfinex-derivatives","ETHF0:USTF0",1772213189200,0.94174477,1915.9,1915.3,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213189404,0.94174477,1915.9,1915.1,1.17367768]
["bitfinex-derivatives","ETHF0:USTF0",1772213189804,0.94174477,1915.9,1915.1,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213190007,0.94174477,1915.9,1915.3,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213190314,0.00567554,1915.9,1915.5,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213190607,0.26087,1916.6,1915.5,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213190812,0.93606923,1916.5,1915.5,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213191318,0.93606923,1916.5,1915.7,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213191510,0.9419563,1916.5,1915.7,0.96099372]
["bitfinex-derivatives","ETHF0:USTF0",1772213191706,0.93606923,1916.3,1915.7,0.00539062]
["bitfinex-derivatives","ETHF0:USTF0",1772213192810,0.26089,1916.4,1915.7,0.96099372]
["bitfinex-derivatives","ETHF0:USTF0",1772213193213,1.19695923,1916.4,1915.7,0.96099372]
["bitfinex-derivatives","ETHF0:USTF0",1772213193710,0.93606923,1916.4,1915.8,2.26265144]
["bitfinex-derivatives","ETHF0:USTF0",1772213194416,0.93606923,1916.4,1915.7,0.00539062]
["bitfinex-derivatives","ETHF0:USTF0",1772213194617,0.93606923,1916.2,1915.7,0.00539062]
["bitfinex-derivatives","ETHF0:USTF0",1772213195017,0.93606923,1916.2,1915.7,0.96099372]
["bitfinex-derivatives","ETHF0:USTF0",1772213195419,0.93606923,1916.2,1915.7,0.00539062]
["bitfinex-derivatives","ETHF0:USTF0",1772213195823,0.93606923,1916.2,1915.7,0.96099372]
["bitfinex-derivatives","ETHF0:USTF0",1772213196118,0.93606923,1916.2,1915.7,0.00539062]
["bitfinex-derivatives","ETHF0:USTF0",1772213197619,0.93606923,1916.2,1915.7,0.96099372]
["bitfinex-derivatives","ETHF0:USTF0",1772213197918,0.93606923,1916.4,1915.7,0.96099372]
["bitfinex-derivatives","ETHF0:USTF0",1772213198113,0.26092,1916.2,1915.7,0.00539062]
["bitfinex-derivatives","ETHF0:USTF0",1772213198313,0.93606923,1916.1,1915.7,0.00539062]
["bitfinex-derivatives","ETHF0:USTF0",1772213198920,0.93606923,1916.1,1915.5,0.9556031]
["bitfinex-derivatives","ETHF0:USTF0",1772213199916,0.93606923,1916.1,1915.5,0.96236799]
["bitfinex-derivatives","ETHF0:USTF0",1772213200117,0.93606923,1916.1,1915.5,0.00676489]
["bitfinex-derivatives","ETHF0:USTF0",1772213200317,0.93606923,1916.1,1915.5,0.90249536]
["bitfinex-derivatives","ETHF0:USTF0",1772213202928,1.18548869,1916.2,1915.7,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213203328,0.92456869,1916.1,1915.7,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213203926,0.92456869,1916.1,1915.5,0.00676489]
["bitfinex-derivatives","ETHF0:USTF0",1772213205024,0.92456869,1916.1,1915.5,0.90249536]
["bitfinex-derivatives","ETHF0:USTF0",1772213208527,0.92456869,1916.1,1915.5,0.00676489]
["bitfinex-derivatives","ETHF0:USTF0",1772213208833,0.92456869,1915.5,1914.9,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213209125,0.92456869,1915.7,1915.1,3.29261108]
["bitfinex-derivatives","ETHF0:USTF0",1772213209333,0.92456869,1915.7,1915.1,2.39688061]
["bitfinex-derivatives","ETHF0:USTF0",1772213209831,0.92456869,1915.7,1915.2,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213210129,0.92456869,1916.3,1915.3,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213210330,0.92456869,1916.3,1915.5,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213210928,0.92456869,1916.3,1915.7,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213213632,0.92456869,1916.0,1915.3,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213213833,0.92456869,1916.0,1915.2,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213214743,0.92456869,1916.0,1915.3,3.18360225]
["bitfinex-derivatives","ETHF0:USTF0",1772213214937,0.92456869,1916.0,1915.4,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213215149,0.92456869,1916.0,1915.2,1.0047393]
["bitfinex-derivatives","ETHF0:USTF0",1772213215337,0.92456869,1916.0,1915.2,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213215646,0.92456869,1916.0,1915.3,2.28787178]
["bitfinex-derivatives","ETHF0:USTF0",1772213215941,6.42396707,1916.5,1915.3,2.28787178]
["bitfinex-derivatives","ETHF0:USTF0",1772213215942,0.92456869,1915.8,1915.3,2.28787178]
["bitfinex-derivatives","ETHF0:USTF0",1772213216337,0.92456869,1915.8,1915.3,3.18360225]
["bitfinex-derivatives","ETHF0:USTF0",1772213216540,0.92456869,1915.8,1915.3,2.28787178]
["bitfinex-derivatives","ETHF0:USTF0",1772213217633,0.92456869,1915.8,1915.1,6.83722165]
["bitfinex-derivatives","ETHF0:USTF0",1772213217838,0.92456869,1915.8,1915.1,7.73295212]
["bitfinex-derivatives","ETHF0:USTF0",1772213218544,0.92456869,1915.8,1915.2,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213219043,0.92456869,1916.0,1915.4,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213219241,0.92456869,1916.2,1915.4,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213219443,0.92456869,1916.0,1915.4,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213220341,0.93045576,1916.5,1915.6,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213220542,0.93045576,1916.5,1915.5,8.90087119]
["bitfinex-derivatives","ETHF0:USTF0",1772213220743,0.92456869,1916.3,1915.5,7.72673047]
["bitfinex-derivatives","ETHF0:USTF0",1772213221046,0.92456869,1915.9,1915.1,7.73295212]
["bitfinex-derivatives","ETHF0:USTF0",1772213221339,0.92456869,1915.9,1913.7,20.50812]
["bitfinex-derivatives","ETHF0:USTF0",1772213221340,0.92456869,1914.5,1913.5,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213222044,0.92456869,1914.5,1913.6,6.67470963]
["bitfinex-derivatives","ETHF0:USTF0",1772213222341,0.92872272,1914.5,1913.6,0.8998586]
["bitfinex-derivatives","ETHF0:USTF0",1772213223140,0.92872272,1914.5,1913.8,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213223746,0.92456869,1914.8,1913.9,5.99570436]
["bitfinex-derivatives","ETHF0:USTF0",1772213223943,0.92456869,1914.8,1914.0,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213224542,0.92456869,1914.8,1914.2,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213224743,0.92956036,1914.8,1914.2,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213225243,0.92956036,1914.8,1913.7,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213225745,0.92956036,1914.8,1913.8,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213226143,0.92956036,1914.8,1914.0,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213227047,0.92956036,1914.8,1914.2,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213227643,0.92456869,1915.0,1914.4,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213228747,0.92456869,1915.2,1914.6,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213229042,0.92456869,1915.4,1914.7,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213229548,0.92456869,1915.4,1914.8,0.89573047]
["bitfinex-derivatives","ETHF0:USTF0",1772213229744,0.92929425,1915.4,1914.7,3.4871623]
["bitfinex-derivatives","ETHF0:USTF0",1772213230249,0.92929425,1915.4,1914.6,7.72673047]
["bitfinex-derivatives","ETHF0:USTF0",1772213230550,0.78928504,1915.2,1914.4,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213231352,0.78928504,1915.0,1914.2,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213232048,0.78928504,1914.8,1914.0,5.37138723]
["bitfinex-derivatives","ETHF0:USTF0",1772213232245,0.78928504,1914.8,1914.1,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213233649,0.78928504,1914.6,1913.9,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213234357,1.05043504,1914.5,1913.9,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213234554,0.78928504,1914.4,1913.9,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213235154,0.78928504,1914.2,1913.7,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213235450,0.78928504,1913.8,1913.0,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213235651,0.26123,1913.9,1913.0,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213235850,0.26123,1913.9,1913.1,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213236050,0.78928504,1913.6,1913.1,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213236657,0.79391773,1913.6,1913.1,0.79698968]
["bitfinex-derivatives","ETHF0:USTF0",1772213236958,0.79391773,1913.6,1912.9,7.62413438]
["bitfinex-derivatives","ETHF0:USTF0",1772213237858,0.00463269,1913.6,1913.1,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213238057,0.00463269,1913.6,1913.1,0.7993556]
["bitfinex-derivatives","ETHF0:USTF0",1772213238657,0.79391773,1913.6,1913.1,0.7993556]
["bitfinex-derivatives","ETHF0:USTF0",1772213238860,0.78928504,1913.4,1913.1,0.00622122]
["bitfinex-derivatives","ETHF0:USTF0",1772213239157,0.78928504,1913.4,1912.9,7.62413438]
["bitfinex-derivatives","ETHF0:USTF0",1772213239551,0.78928504,1913.4,1912.7,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213239759,0.26129,1913.5,1912.7,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213239957,0.26129,1913.5,1912.9,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213240258,0.26145,1912.4,1911.3,0.82012486]
["bitfinex-derivatives","ETHF0:USTF0",1772213240452,3.267281,1912.7,1911.4,0.82012486]
["bitfinex-derivatives","ETHF0:USTF0",1772213240652,0.26137,1912.9,1911.8,0.82012486]
["bitfinex-derivatives","ETHF0:USTF0",1772213240849,0.26137,1912.9,1912.0,0.82024188]
["bitfinex-derivatives","ETHF0:USTF0",1772213241057,0.26137,1912.9,1912.0,0.82475564]
["bitfinex-derivatives","ETHF0:USTF0",1772213241254,0.26137,1912.9,1912.2,0.82024188]
["bitfinex-derivatives","ETHF0:USTF0",1772213241452,0.26137,1912.9,1912.4,0.82024188]
["bitfinex-derivatives","ETHF0:USTF0",1772213241853,0.26137,1912.9,1912.5,1.22495506]
["bitfinex-derivatives","ETHF0:USTF0",1772213242253,0.78928504,1913.0,1912.1,1.0869133]
["bitfinex-derivatives","ETHF0:USTF0",1772213242458,0.26133,1913.2,1912.6,1.0869133]
["bitfinex-derivatives","ETHF0:USTF0",1772213243159,0.26133,1913.2,1912.7,1.08706984]
["bitfinex-derivatives","ETHF0:USTF0",1772213243758,1.05061504,1913.2,1912.4,1.09881558]
["bitfinex-derivatives","ETHF0:USTF0",1772213244562,0.26133,1913.2,1912.5,1.09881558]
["bitfinex-derivatives","ETHF0:USTF0",1772213244753,0.26133,1913.2,1912.6,1.09881558]
["bitfinex-derivatives","ETHF0:USTF0",1772213244955,0.26133,1913.2,1912.7,1.09893211]
["bitfinex-derivatives","ETHF0:USTF0",1772213246066,0.26133,1913.2,1912.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1772213246067,0.26133,1913.2,1912.9,1.09820399]
["bitfinex-derivatives","ETHF0:USTF0",1772213246565,0.26133,1913.2,1912.4,1.09820399]
["bitfinex-derivatives","ETHF0:USTF0",1772213247361,0.26133,1913.2,1912.6,1.0984347]
["bitfinex-derivatives","ETHF0:USTF0",1772213247865,0.26133,1913.2,1912.8,1.09840466]
["bitfinex-derivatives","ETHF0:USTF0",1772213248470,0.26133,1913.2,1912.9,1.09840466]
["bitfinex-derivatives","ETHF0:USTF0",1772213248664,0.23865828,1913.2,1912.9,1.09840466]
["bitfinex-derivatives","ETHF0:USTF0",1772213248961,1.41352651,1913.5,1912.9,3.71200466]
["bitfinex-derivatives","ETHF0:USTF0",1772213249165,1.41352651,1913.5,1912.9,1.09840466]
["bitfinex-derivatives","ETHF0:USTF0",1772213249666,0.26133,1913.2,1912.9,1.09840466]
["bitfinex-derivatives","ETHF0:USTF0",1772213250066,0.26133,1913.2,1912.9,3.71200466]
["bitfinex-derivatives","ETHF0:USTF0",1772213250463,1.05061504,1913.2,1912.7,1.08810823]
["bitfinex-derivatives","ETHF0:USTF0",1772213250658,0.78928504,1913.1,1912.5,1.08835102]
["bitfinex-derivatives","ETHF0:USTF0",1772213250863,0.26138,1912.8,1912.4,1.08835102]
["bitfinex-derivatives","ETHF0:USTF0",1772213251071,0.78928504,1913.3,1912.7,1.08835102]
["bitfinex-derivatives","ETHF0:USTF0",1772213251260,0.26133,1913.2,1912.7,0.51492102]
["bitfinex-derivatives","ETHF0:USTF0",1772213251460,1.05064504,1913.0,1912.4,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213251668,1.05066504,1912.8,1912.2,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213252767,0.26138,1912.8,1912.3,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213253370,0.26138,1912.8,1912.4,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213253871,6.42847,1913.4,1912.6,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213253872,0.78928504,1913.2,1912.6,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213254269,1.05066504,1912.8,1912.2,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213254470,1.05066504,1912.8,1912.1,7.23575861]
["bitfinex-derivatives","ETHF0:USTF0",1772213254471,1.05069504,1912.6,1912.1,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213254767,0.78928504,1912.9,1912.1,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213254962,0.26141,1912.7,1912.3,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213255168,1.05069504,1912.7,1912.3,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213255370,0.78928504,1913.0,1912.5,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213255670,1.05061504,1913.2,1912.5,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213256472,1.05061504,1913.2,1912.6,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213257069,1.05061504,1913.2,1912.7,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213257372,0.26133,1913.2,1912.7,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213257673,0.26133,1913.2,1912.1,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1772213257674,1.05061504,1913.2,1912.8,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213257971,1.05061504,1913.2,1912.5,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213258370,1.05064504,1913.0,1912.5,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213258768,0.26136,1913.0,1912.7,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213258969,1e-08,1913.0,1912.7,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213259164,0.26136001,1913.0,1912.8,0.79313438]
["bitfinex-derivatives","ETHF0:USTF0",1772213259474,0.26136001,1913.0,1912.2,1.09325349]
["bitfinex-derivatives","ETHF0:USTF0",1772213259475,0.26136001,1913.0,1912.3,1.47037894]
["bitfinex-derivatives","ETHF0:USTF0",1772213259670,0.26136001,1913.0,1912.6,1.47037894]
["bitfinex-derivatives","ETHF0:USTF0",1772213260173,0.26136001,1913.0,1912.7,3.50283276]
["bitfinex-derivatives","ETHF0:USTF0",1772213260372,0.26136001,1913.0,1912.7,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213260775,0.26136001,1913.0,1912.8,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1772213260975,0.26136001,1913.0,1912.8,0.66037889]
["bitfinex-derivatives","ETHF0:USTF0",1772213261772,1.74419875,1913.0,1912.3,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213262270,0.26136001,1913.0,1912.5,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213263671,1.74419875,1913.0,1912.6,0.21279778]
["bitfinex-derivatives","ETHF0:USTF0",1772213263870,1.74419875,1913.0,1912.4,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213265476,1.74421874,1912.8,1912.4,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213266374,0.26138,1912.8,1912.4,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213267479,1.74421874,1912.8,1912.4,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213267674,1.74421874,1912.8,1912.4,1.34084936]
["bitfinex-derivatives","ETHF0:USTF0",1772213267880,1.74421874,1912.8,1912.1,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213268180,0.26138,1912.8,1912.2,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213269080,1.74421874,1912.8,1912.2,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213269779,1e-08,1913.0,1912.2,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213269980,1e-08,1913.0,1912.4,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213270182,2.89636525,1913.5,1912.4,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213270383,1.48283874,1913.4,1912.5,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213270581,1.48283874,1913.4,1912.5,1.66906774]
["bitfinex-derivatives","ETHF0:USTF0",1772213270778,0.26133,1913.2,1912.5,1.66906774]
["bitfinex-derivatives","ETHF0:USTF0",1772213270981,1.74416874,1913.2,1912.5,1.66906774]
["bitfinex-derivatives","ETHF0:USTF0",1772213271375,1.74421874,1912.9,1912.1,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213271777,1.74421874,1912.9,1912.1,2.2157602]
["bitfinex-derivatives","ETHF0:USTF0",1772213271982,1.74421874,1912.9,1912.2,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213272376,8.57721874,1912.9,1912.2,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213272582,1.74421874,1912.9,1912.2,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213274582,0.26138,1912.9,1912.3,0.87464851]
["bitfinex-derivatives","ETHF0:USTF0",1772213274782,0.26138,1912.9,1912.4,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213274979,1.74429874,1912.3,1911.7,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213275277,1.74422874,1912.8,1911.7,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213275682,1.74422874,1912.8,1911.9,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213276082,1.74422874,1912.8,1911.9,1.45708863]
["bitfinex-derivatives","ETHF0:USTF0",1772213276376,1.48283874,1912.8,1912.1,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213278581,0.2614,1912.7,1912.1,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213279180,1.74423874,1912.7,1912.1,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213279683,0.2614,1912.7,1912.1,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213280385,1.74423874,1912.7,1912.1,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213282587,1.74423874,1912.7,1911.9,1.45708863]
["bitfinex-derivatives","ETHF0:USTF0",1772213282788,1.48283874,1912.6,1911.9,1.45708863]
["bitfinex-derivatives","ETHF0:USTF0",1772213284183,1.74426874,1912.5,1911.9,0.00662587]
["bitfinex-derivatives","ETHF0:USTF0",1772213284387,0.26143,1912.5,1911.9,1.45708863]
["bitfinex-derivatives","ETHF0:USTF0",1772213284784,0.26143,1912.5,1912.0,0.76561762]
["bitfinex-derivatives","ETHF0:USTF0",1772213284985,0.26143,1912.5,1912.1,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213286383,1.74421874,1912.9,1912.1,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213286577,1.74421874,1912.9,1912.3,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213286578,0.26138,1912.9,1912.3,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213287284,1.74421874,1912.9,1912.3,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213287484,0.26138,1912.9,1912.3,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213288284,1.74421874,1912.9,1912.3,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213289594,1.48283874,1912.5,1912.1,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213289786,1.48283874,1912.0,1911.4,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213289990,1.48283874,1912.1,1911.4,1.45046276]
["bitfinex-derivatives","ETHF0:USTF0",1772213290190,8.24693611,1912.2,1911.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213290495,1.41293611,1912.2,1911.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213290990,1.67441611,1912.1,1911.5,1.42165761]
["bitfinex-derivatives","ETHF0:USTF0",1772213291892,6.69556,1911.7,1910.1,16.23942932]
["bitfinex-derivatives","ETHF0:USTF0",1772213292193,1.41293611,1911.5,1910.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213292391,0.26152,1911.8,1910.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213292593,1.41293611,1912.1,1910.7,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213292894,1.41293611,1911.9,1910.7,1.42424266]
["bitfinex-derivatives","ETHF0:USTF0",1772213293089,1.41293611,1912.1,1910.7,1.42424266]
["bitfinex-derivatives","ETHF0:USTF0",1772213293296,1.41293611,1912.1,1910.9,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213294093,1.41293611,1911.9,1911.1,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213294794,0.26149,1912.0,1911.3,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213295293,0.26149,1912.0,1911.3,1.03222368]
["bitfinex-derivatives","ETHF0:USTF0",1772213295599,1.67442611,1912.0,1911.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213295999,0.26149,1912.0,1911.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213296603,1.67442611,1912.0,1911.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213296896,1.41293611,1912.9,1911.7,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213297091,1.41293611,1912.9,1911.9,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213297697,7.84166651,1913.5,1912.1,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213297698,0.26129,1913.5,1912.1,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213297900,1.41293611,1913.4,1912.1,1.42350068]
["bitfinex-derivatives","ETHF0:USTF0",1772213298202,1.67425611,1913.3,1912.3,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213299604,1.67425611,1913.3,1912.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213299906,1.41737934,1913.5,1912.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213300100,0.00444323,1913.5,1912.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213301004,0.00444323,1913.5,1912.7,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213302002,1.41737934,1913.5,1912.7,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213302205,0.00444323,1913.5,1912.7,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213302504,1.67423611,1913.4,1912.7,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213302705,1.67423611,1913.4,1912.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213303610,1.67429611,1913.0,1912.2,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213303805,1.41293611,1912.6,1911.8,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213304005,1.41293611,1912.0,1911.1,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213304206,1.41293611,1911.8,1911.4,0.87501445]
["bitfinex-derivatives","ETHF0:USTF0",1772213304414,1.41293611,1911.8,1911.1,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213304914,1.41703557,1911.8,1911.1,1.42137288]
["bitfinex-derivatives","ETHF0:USTF0",1772213305213,1.41293611,1911.6,1911.1,0.0037892]
["bitfinex-derivatives","ETHF0:USTF0",1772213305509,0.26153,1911.7,1911.1,1.42137288]
["bitfinex-derivatives","ETHF0:USTF0",1772213305715,1.41703557,1911.8,1911.1,1.42137288]
["bitfinex-derivatives","ETHF0:USTF0",1772213306014,0.00409946,1911.8,1911.3,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213306712,0.00409946,1911.8,1911.4,3.57161909]
["bitfinex-derivatives","ETHF0:USTF0",1772213307113,1.67440611,1912.2,1911.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213307907,0.26147,1912.2,1911.7,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213308112,0.00610373,1912.2,1911.7,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213308711,0.2614,1912.7,1911.8,0.84068975]
["bitfinex-derivatives","ETHF0:USTF0",1772213308917,1.41293611,1912.8,1911.9,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213309215,7.09634,1913.2,1912.0,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213309216,1.41293611,1913.0,1912.0,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213309416,1.67427611,1913.2,1912.0,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213309614,1.67427611,1913.2,1912.2,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213309809,1.67938097,1913.2,1912.2,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213310213,1.41804097,1913.2,1912.2,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213310409,1.67938097,1913.2,1912.2,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213312119,1.41293611,1912.9,1912.0,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213312513,1.41293611,1912.5,1912.1,0.18453197]
["bitfinex-derivatives","ETHF0:USTF0",1772213312817,1.41293611,1912.5,1911.9,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213313119,1.41293611,1912.9,1912.1,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213314017,1.41293611,1912.9,1912.2,1.49275314]
["bitfinex-derivatives","ETHF0:USTF0",1772213314418,1.41293611,1912.9,1912.2,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213314619,0.26135,1913.1,1911.3,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1772213314620,0.26144,1912.4,1911.8,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213315014,1.67431611,1912.9,1911.9,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213315221,1.67431611,1912.9,1912.0,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213315818,0.00510486,1913.2,1912.4,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213318221,1.41804097,1913.2,1912.4,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213318621,1.67427611,1913.1,1912.4,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213318923,0.00510486,1913.2,1912.4,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213318924,0.00510486,1913.2,1912.5,1.41758368]
["bitfinex-derivatives","ETHF0:USTF0",1772213319120,1.34374233,1913.2,1912.5,1.42165567]
["bitfinex-derivatives","ETHF0:USTF0",1772213320024,1.59997747,1913.1,1912.5,0.00407199]
["bitfinex-derivatives","ETHF0:USTF0",1772213320220,1.59997747,1913.1,1912.2,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213321320,1.59997747,1913.1,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213321921,0.26134,1913.1,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213322124,0.00510486,1913.2,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213322323,0.00510486,1913.2,1912.4,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213322519,1.23553977,1913.2,1912.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772213322725,1.23553977,1913.2,1912.5,8.19030869]
["bitfinex-derivatives","ETHF0:USTF0",1772213323017,1.23553977,1913.2,1912.6,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213323415,1.49687977,1913.2,1912.3,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213325019,0.26644486,1913.2,1912.3,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213326228,1.49687977,1913.2,1912.3,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213327723,0.00510486,1913.2,1912.5,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213327924,1.23043491,1913.6,1912.5,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213328124,1.23043491,1913.4,1912.5,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213329018,1.23043491,1913.2,1912.5,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213331232,1.23043491,1913.0,1912.2,0.00596636]
["bitfinex-derivatives","ETHF0:USTF0",1772213332633,0.26137,1912.9,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213332932,1.23043491,1912.8,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213333333,1.23043491,1912.8,1912.2,0.00596636]
["bitfinex-derivatives","ETHF0:USTF0",1772213334531,1.23043491,1912.8,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213334935,0.26137,1912.9,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213336233,1.23043491,1913.0,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213336631,0.00461465,1913.4,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213336632,1.49180491,1912.9,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213338433,0.26137,1912.9,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213338634,1.23504956,1913.4,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213339831,1.23043491,1913.2,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213342041,1.23043491,1912.8,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213342838,1.23043491,1912.6,1912.2,0.00596636]
["bitfinex-derivatives","ETHF0:USTF0",1772213344642,1.23043491,1913.0,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213344845,1.23043491,1913.0,1912.3,1.64820889]
["bitfinex-derivatives","ETHF0:USTF0",1772213346339,1.23043491,1913.3,1912.3,1.64820889]
["bitfinex-derivatives","ETHF0:USTF0",1772213346943,1.23043491,1913.1,1912.3,0.2939002]
["bitfinex-derivatives","ETHF0:USTF0",1772213347637,0.26133,1913.2,1912.2,1.36027505]
["bitfinex-derivatives","ETHF0:USTF0",1772213347638,1.23043491,1912.9,1912.2,0.00596636]
["bitfinex-derivatives","ETHF0:USTF0",1772213347841,1.23043491,1912.7,1912.2,0.00596636]
["bitfinex-derivatives","ETHF0:USTF0",1772213349145,1.23043491,1912.5,1912.2,0.00596636]
["bitfinex-derivatives","ETHF0:USTF0",1772213349343,1.23043491,1912.3,1911.6,1.35430869]
["bitfinex-derivatives","ETHF0:USTF0",1772213350044,0.26147,1912.2,1911.3,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213350239,1.15565685,1912.1,1911.3,1.18780638]
["bitfinex-derivatives","ETHF0:USTF0",1772213350436,1.15565685,1912.1,1911.4,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213351042,1.15565685,1912.1,1911.6,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213351344,1.41712685,1912.2,1911.6,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213351840,1.15565685,1912.2,1911.6,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213352048,1.15565685,1912.6,1911.6,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213352242,1.15565685,1912.6,1911.8,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213352446,1.15565685,1912.4,1911.8,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213352943,6.42984,1912.9,1911.8,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213352944,1.15565685,1912.8,1911.8,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213353139,0.2614,1912.7,1912.0,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213353348,1.15565685,1912.6,1912.0,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213355042,0.2614,1912.7,1912.1,0.5126538]
["bitfinex-derivatives","ETHF0:USTF0",1772213355244,1.15565685,1912.8,1912.1,0.5126538]
["bitfinex-derivatives","ETHF0:USTF0",1772213355245,1.15565685,1912.8,1912.2,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213355948,1.15565685,1913.0,1912.2,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213358345,1.15565685,1912.8,1912.0,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213359250,1.15565685,1912.8,1911.8,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213359655,0.2614,1912.7,1911.8,1.80352295]
["bitfinex-derivatives","ETHF0:USTF0",1772213359848,1.15565685,1912.6,1911.9,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213360049,0.26148,1912.2,1911.5,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213360251,1.15565685,1912.1,1911.5,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213360453,1.15565685,1912.1,1911.4,1.27847164]
["bitfinex-derivatives","ETHF0:USTF0",1772213360752,1.15565685,1912.1,1911.3,1.18780638]
["bitfinex-derivatives","ETHF0:USTF0",1772213361050,1.15565685,1912.1,1911.4,1.82565606]
["bitfinex-derivatives","ETHF0:USTF0",1772213361753,1.15565685,1912.1,1911.4,3.00713982]
["bitfinex-derivatives","ETHF0:USTF0",1772213362051,1.15565685,1912.1,1911.4,1.82565606]
["bitfinex-derivatives","ETHF0:USTF0",1772213362452,1.15565685,1912.1,1911.5,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213362846,1.15565685,1912.3,1911.5,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213363049,1.15565685,1912.6,1911.7,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213363249,1.41708685,1912.5,1911.7,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213363856,1.41708685,1912.5,1911.9,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213364656,1.41708685,1912.5,1912.0,1.58467208]
["bitfinex-derivatives","ETHF0:USTF0",1772213365059,1.41708685,1912.5,1912.0,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213365858,1.41708685,1912.5,1911.5,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213366153,1.41708685,1912.5,1911.6,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213366753,1.15565685,1912.1,1911.5,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213370161,1.15565685,1912.1,1911.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1772213370564,1.15565685,1912.1,1911.4,8.01948376]
["bitfinex-derivatives","ETHF0:USTF0",1772213371459,1.15565685,1912.1,1911.5,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213371669,0.26148,1912.2,1911.6,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213372158,1.41713685,1912.2,1911.6,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213372563,0.26148,1912.2,1911.6,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213372962,1.15565685,1912.1,1911.5,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213373167,0.26148,1912.2,1911.5,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213373361,0.26148,1912.2,1911.6,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213374269,1.41713685,1912.2,1911.6,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213376869,1.15565685,1912.4,1911.8,1.18148376]
["bitfinex-derivatives","ETHF0:USTF0",1772213379366,0.26145,1912.3,1911.5,1.05472508]
["bitfinex-derivatives","ETHF0:USTF0",1772213379570,1.15074234,1912.0,1911.3,0.00632262]
["bitfinex-derivatives","ETHF0:USTF0",1772213379869,1.15454284,1912.0,1911.3,1.0610477]
["bitfinex-derivatives","ETHF0:USTF0",1772213380175,1.15454284,1912.0,1911.5,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213382674,1.15454284,1912.0,1911.3,1.06040104]
["bitfinex-derivatives","ETHF0:USTF0",1772213383170,1.15454284,1912.0,1911.3,0.00632262]
["bitfinex-derivatives","ETHF0:USTF0",1772213383371,1.15454284,1912.0,1911.3,1.06040104]
["bitfinex-derivatives","ETHF0:USTF0",1772213383767,1.13886088,1912.0,1911.5,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213383970,1.39653038,1912.2,1911.5,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213384170,1.13506038,1912.5,1911.5,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213384373,1.13506038,1912.5,1911.7,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213384976,1.14008463,1912.5,1911.7,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213385578,1.14008463,1912.5,1911.9,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213386282,1.13506038,1912.0,1911.3,1.06040104]
["bitfinex-derivatives","ETHF0:USTF0",1772213386679,1.13506038,1912.0,1911.5,2.33255006]
["bitfinex-derivatives","ETHF0:USTF0",1772213386977,1.13506038,1912.0,1911.5,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213387380,0.26149,1912.1,1911.5,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213389883,1.13506038,1912.2,1911.7,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213391186,1.13506038,1912.2,1911.4,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213391685,1.39653038,1912.2,1911.4,2.77028615]
["bitfinex-derivatives","ETHF0:USTF0",1772213392079,1.39653038,1912.2,1911.3,0.00632262]
["bitfinex-derivatives","ETHF0:USTF0",1772213392484,1.39653038,1912.2,1911.3,1.06040104]
["bitfinex-derivatives","ETHF0:USTF0",1772213397283,1.39653038,1912.2,1911.3,0.00632262]
["bitfinex-derivatives","ETHF0:USTF0",1772213397587,1.13506038,1911.8,1911.3,1.06040104]
["bitfinex-derivatives","ETHF0:USTF0",1772213398288,0.26151,1911.9,1911.4,2.15403541]
["bitfinex-derivatives","ETHF0:USTF0",1772213398483,0.26151,1911.9,1911.5,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213398689,1.14008463,1912.5,1911.5,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213398991,0.26146,1912.3,1911.6,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213399187,0.26146,1912.3,1911.7,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213399583,1.39652038,1912.3,1911.7,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213400782,0.00502425,1912.5,1911.9,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213401389,1.40152463,1912.5,1911.7,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213401685,1.40152463,1912.5,1911.7,2.11371635]
["bitfinex-derivatives","ETHF0:USTF0",1772213401883,1.40152463,1912.5,1911.8,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213402084,1.13506038,1912.7,1911.9,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213402389,10.68567739,1913.4,1912.1,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213402390,1.13506038,1913.4,1912.1,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213402589,1.13506038,1913.2,1912.1,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213402990,1.13506038,1913.0,1912.1,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213403191,1.13506038,1912.8,1912.1,1.05407842]
["bitfinex-derivatives","ETHF0:USTF0",1772213403391,1.13506038,1912.8,1912.2,0.27967442]
["bitfinex-derivatives","ETHF0:USTF0",1772213403589,1.13506038,1912.8,1912.3,0.27967442]
["bitfinex-derivatives","ETHF0:USTF0",1772213403887,1.13506038,1912.8,1911.9,0.27356468]
["bitfinex-derivatives","ETHF0:USTF0",1772213404186,1.13506038,1912.6,1911.8,0.43750722]
["bitfinex-derivatives","ETHF0:USTF0",1772213404386,0.26143,1912.5,1911.8,0.43750722]
["bitfinex-derivatives","ETHF0:USTF0",1772213404685,1.13506038,1912.2,1911.4,0.27356468]
["bitfinex-derivatives","ETHF0:USTF0",1772213404886,1.13506038,1912.2,1911.4,0.2077101]
["bitfinex-derivatives","ETHF0:USTF0",1772213405082,1.13506038,1912.2,1911.4,1.59560717]
["bitfinex-derivatives","ETHF0:USTF0",1772213405486,0.26145,1912.3,1911.3,0.00632262]
["bitfinex-derivatives","ETHF0:USTF0",1772213405487,1.13506038,1911.8,1911.3,0.00632262]
["bitfinex-derivatives","ETHF0:USTF0",1772213406397,1.13506038,1911.6,1911.3,0.00249465]
["bitfinex-derivatives","ETHF0:USTF0",1772213406593,1.13506038,1911.6,1911.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1772213406792,1.13506038,1911.8,1911.1,0.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1772213407092,12.85914769,1912.9,1911.5,0.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1772213407093,1.13506038,1912.1,1911.5,0.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1772213407290,1.13506038,1912.6,1911.7,0.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1772213407493,1.13506038,1912.6,1911.8,0.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1772213407694,1.14140905,1912.6,1911.8,5.71294873]
["bitfinex-derivatives","ETHF0:USTF0",1772213407890,1.14140905,1912.6,1911.8,0.20340209]
["bitfinex-derivatives","ETHF0:USTF0",1772213408094,1.14140905,1912.6,1911.9,0.62198768]
["bitfinex-derivatives","ETHF0:USTF0",1772213408297,1.14140905,1912.6,1911.9,0.81951563]
["bitfinex-derivatives","ETHF0:USTF0",1772213408593,1.14140905,1912.6,1912.0,0.19752795]
["bitfinex-derivatives","ETHF0:USTF0",1772213409297,1.14140905,1912.6,1911.9,0.62198768]
["bitfinex-derivatives","ETHF0:USTF0",1772213409897,1.14140905,1912.6,1911.7,0.00461433]
["bitfinex-derivatives","ETHF0:USTF0",1772213410192,1.0527753,1912.4,1911.8,0.31372712]
["bitfinex-derivatives","ETHF0:USTF0",1772213410397,1.0527753,1912.4,1911.7,0.00461433]
["bitfinex-derivatives","ETHF0:USTF0",1772213410593,1.0527753,1912.4,1911.3,0.18384924]
["bitfinex-derivatives","ETHF0:USTF0",1772213411394,1.0527753,1912.4,1911.5,0.56752947]
["bitfinex-derivatives","ETHF0:USTF0",1772213411592,1.05912397,1912.6,1911.7,0.56752947]
["bitfinex-derivatives","ETHF0:USTF0",1772213412297,1.0527753,1912.4,1911.7,0.56752947]
["bitfinex-derivatives","ETHF0:USTF0",1772213412496,1.0527753,1912.2,1911.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1772213412697,1.0527753,1912.2,1911.5,0.61630438]
["bitfinex-derivatives","ETHF0:USTF0",1772213413095,1.0527753,1912.2,1911.6,0.65650111]
["bitfinex-derivatives","ETHF0:USTF0",1772213413294,1.0527753,1912.2,1911.3,0.59453412]
["bitfinex-derivatives","ETHF0:USTF0",1772213413697,1.0527753,1912.2,1911.4,0.58748146]
["bitfinex-derivatives","ETHF0:USTF0",1772213413994,1.0527753,1912.0,1911.3,0.98482894]
["bitfinex-derivatives","ETHF0:USTF0",1772213414699,1.0527753,1912.0,1911.3,1.57281737]
["bitfinex-derivatives","ETHF0:USTF0",1772213414901,1.0527753,1911.8,1911.2,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1772213415397,0.26153,1911.7,1911.2,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1772213415596,1.0527753,1911.6,1911.2,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1772213415799,1.0527753,1911.6,1911.0,0.00654134]
["bitfinex-derivatives","ETHF0:USTF0",1772213416800,1.0527753,1911.4,1911.0,0.00654134]
["bitfinex-derivatives","ETHF0:USTF0",1772213417597,1.0527753,1911.4,1910.6,0.57128096]
["bitfinex-derivatives","ETHF0:USTF0",1772213417792,1.0527753,1911.2,1910.4,7.49584915]
["bitfinex-derivatives","ETHF0:USTF0",1772213418101,1.0527753,1911.0,1910.3,0.56478889]
["bitfinex-derivatives","ETHF0:USTF0",1772213418398,1.0527753,1911.0,1910.3,3.73978741]
["bitfinex-derivatives","ETHF0:USTF0",1772213418600,1.0574688,1911.0,1910.3,3.74579598]
["bitfinex-derivatives","ETHF0:USTF0",1772213418799,1.0527753,1910.8,1910.3,0.00600857]
["bitfinex-derivatives","ETHF0:USTF0",1772213419000,1.0527753,1910.8,1910.2,1.9382691]
["bitfinex-derivatives","ETHF0:USTF0",1772213419198,1.0527753,1910.8,1910.3,0.55771072]
["bitfinex-derivatives","ETHF0:USTF0",1772213419402,1.0527753,1910.8,1910.3,4.17101829]
["bitfinex-derivatives","ETHF0:USTF0",1772213419595,1.0527753,1910.8,1910.3,3.61330757]
["bitfinex-derivatives","ETHF0:USTF0",1772213419801,1.0527753,1910.6,1910.2,1.38055838]
["bitfinex-derivatives","ETHF0:USTF0",1772213419995,1.0527753,1910.6,1910.2,1.93606716]
["bitfinex-derivatives","ETHF0:USTF0",1772213420197,1.0527753,1910.6,1910.2,1.38481543]
["bitfinex-derivatives","ETHF0:USTF0",1772213420895,1.0574688,1911.0,1910.3,4.38050271]
["bitfinex-derivatives","ETHF0:USTF0",1772213421091,1.0527753,1912.2,1910.6,0.5480062]
["bitfinex-derivatives","ETHF0:USTF0",1772213421301,1.0527753,1912.0,1910.8,0.5480062]
["bitfinex-derivatives","ETHF0:USTF0",1772213421496,0.26145,1912.4,1911.0,0.5480062]
["bitfinex-derivatives","ETHF0:USTF0",1772213421692,1.0527753,1912.6,1911.5,0.5480062]
["bitfinex-derivatives","ETHF0:USTF0",1772213421901,1.0527753,1912.9,1911.7,0.54156862]
["bitfinex-derivatives","ETHF0:USTF0",1772213422092,1.3140353,1913.7,1912.3,0.54156862]
["bitfinex-derivatives","ETHF0:USTF0",1772213422293,1.0527753,1913.4,1912.5,0.53485689]
["bitfinex-derivatives","ETHF0:USTF0",1772213422501,1.0527753,1913.2,1912.1,0.53485689]
["bitfinex-derivatives","ETHF0:USTF0",1772213422894,1.0527753,1913.2,1912.2,5.87930002]
["bitfinex-derivatives","ETHF0:USTF0",1772213423107,1.3140353,1913.7,1912.3,0.53369188]
["bitfinex-derivatives","ETHF0:USTF0",1772213423299,0.00394966,1913.2,1912.3,0.53369188]
["bitfinex-derivatives","ETHF0:USTF0",1772213423603,1.3140353,1913.7,1912.5,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213423799,1.3140353,1913.7,1912.7,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213424201,1.0527753,1913.7,1912.7,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213424403,1.0527753,1913.5,1912.4,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213424698,1.05859507,1913.5,1912.4,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213424903,0.00581977,1913.5,1912.6,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213425102,1.0527753,1913.4,1912.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772213425303,1.0527753,1913.3,1912.4,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213425493,0.26136,1913.0,1911.7,0.00389746]
["bitfinex-derivatives","ETHF0:USTF0",1772213425695,1.0527753,1912.9,1912.0,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213426204,1.0527753,1912.8,1912.0,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213426407,1.0527753,1912.8,1911.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1772213426710,7.10236,1913.0,1912.0,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213426711,1.0527753,1912.7,1912.0,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213426901,1.0527753,1913.2,1912.1,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213427401,1.3141153,1913.1,1911.9,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213427611,1.0527753,1912.8,1911.9,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213427801,1.0527753,1912.6,1911.7,1.06370952]
["bitfinex-derivatives","ETHF0:USTF0",1772213428303,1.0527753,1912.4,1911.7,0.00389746]
["bitfinex-derivatives","ETHF0:USTF0",1772213428506,1.0527753,1912.2,1911.7,0.00389746]
["bitfinex-derivatives","ETHF0:USTF0",1772213428908,1.34033684,1912.0,1911.3,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213429104,1.0527753,1912.0,1911.3,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213429409,1.0527753,1912.4,1911.1,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213429608,1.0527753,1912.4,1911.5,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213430001,1.05670132,1912.4,1911.5,1.06367564]
["bitfinex-derivatives","ETHF0:USTF0",1772213430209,1.05670132,1912.4,1911.6,0.10928235]
["bitfinex-derivatives","ETHF0:USTF0",1772213430416,1.0527753,1912.2,1911.6,0.10928235]
["bitfinex-derivatives","ETHF0:USTF0",1772213430607,1.0527753,1912.2,1911.5,0.00386358]
["bitfinex-derivatives","ETHF0:USTF0",1772213430913,1.34033684,1912.1,1911.5,0.00386358]
["bitfinex-derivatives","ETHF0:USTF0",1772213431111,1.34033684,1912.1,1910.7,3.54326567]
["bitfinex-derivatives","ETHF0:USTF0",1772213431112,1.0527753,1911.4,1910.3,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213431312,1.0527753,1911.8,1910.4,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213431507,1.0527753,1911.8,1911.1,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213431909,1.0527753,1912.3,1910.9,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213432108,1.0527753,1912.1,1911.3,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213432712,1.0527753,1912.1,1910.9,0.00609808]
["bitfinex-derivatives","ETHF0:USTF0",1772213432713,1.0527753,1912.1,1911.4,1.168705]
["bitfinex-derivatives","ETHF0:USTF0",1772213433014,1.05670132,1912.4,1911.4,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213433205,1.05670132,1912.4,1911.5,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213433409,1.05670132,1912.4,1911.6,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213433613,1.0527753,1912.2,1911.6,0.43764452]
["bitfinex-derivatives","ETHF0:USTF0",1772213434012,1.34033684,1912.1,1911.4,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213434208,1.0527753,1912.3,1911.4,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213434412,1.0527753,1912.3,1911.7,1.60688201]
["bitfinex-derivatives","ETHF0:USTF0",1772213434610,1.05670132,1912.4,1911.5,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213434815,1.0527753,1912.2,1911.5,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213435019,0.00392602,1912.4,1911.7,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213435415,1.34426286,1912.4,1911.7,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213435612,1.0527753,1912.3,1911.7,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213436015,0.00392602,1912.4,1911.8,1.27862287]
["bitfinex-derivatives","ETHF0:USTF0",1772213436415,1.34033684,1912.3,1911.8,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213436615,0.00392602,1912.4,1911.8,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213436915,0.00392602,1912.4,1912.0,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213437213,0.00392602,1912.4,1911.8,1.05981206]
["bitfinex-derivatives","ETHF0:USTF0",1772213437816,1.34426286,1912.4,1911.9,0.10940255]
["bitfinex-derivatives","ETHF0:USTF0",1772213438017,1.05670132,1912.4,1911.9,0.10940255]
["bitfinex-derivatives","ETHF0:USTF0",1772213438418,1.34033684,1912.3,1911.9,0.10940255]
["bitfinex-derivatives","ETHF0:USTF0",1772213438619,0.00392602,1912.4,1911.9,1.16921461]
["bitfinex-derivatives","ETHF0:USTF0",1772213439021,1.05670132,1912.4,1911.9,1.16921461]
["bitfinex-derivatives","ETHF0:USTF0",1772213439917,1.05670132,1912.4,1911.9,0.10940255]
["bitfinex-derivatives","ETHF0:USTF0",1772213440115,1.05670132,1912.4,1911.5,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213440320,1.14633038,1912.8,1911.9,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213440519,1.14633038,1912.8,1911.8,5.88343911]
["bitfinex-derivatives","ETHF0:USTF0",1772213440721,1.14633038,1912.8,1911.7,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213441119,1.14633038,1912.6,1911.7,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213441324,1.152623,1912.6,1911.7,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213442623,1.152623,1912.6,1911.9,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213442823,1.152623,1912.6,1911.8,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213443224,0.00629262,1912.6,1911.8,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213443828,1.152623,1912.6,1911.8,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213444723,0.26143,1912.5,1911.8,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213444931,1.14633038,1912.4,1911.4,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213445423,1.14633038,1912.4,1911.5,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213446028,1.14633038,1912.4,1911.6,1.67266235]
["bitfinex-derivatives","ETHF0:USTF0",1772213446525,1.14633038,1912.4,1911.4,0.21885659]
["bitfinex-derivatives","ETHF0:USTF0",1772213446730,1.14633038,1912.2,1911.7,0.10936822]
["bitfinex-derivatives","ETHF0:USTF0",1772213446926,1.14633038,1912.2,1911.5,0.43770173]
["bitfinex-derivatives","ETHF0:USTF0",1772213447122,1.14633038,1912.2,1911.4,0.10943116]
["bitfinex-derivatives","ETHF0:USTF0",1772213447324,1.14633038,1912.2,1911.4,1.34444899]
["bitfinex-derivatives","ETHF0:USTF0",1772213447529,1.14633038,1912.2,1911.3,0.20871236]
["bitfinex-derivatives","ETHF0:USTF0",1772213447830,1.14633038,1912.2,1911.2,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213448027,1.14633038,1912.2,1911.3,0.86535085]
["bitfinex-derivatives","ETHF0:USTF0",1772213448229,1.14633038,1912.2,1911.4,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213448730,1.14633038,1912.0,1911.1,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213449024,1.14633038,1911.8,1911.2,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213449433,1.14633038,1911.8,1911.3,0.10947124]
["bitfinex-derivatives","ETHF0:USTF0",1772213449628,1.14633038,1912.2,1911.3,1.34448907]
["bitfinex-derivatives","ETHF0:USTF0",1772213450023,1.14633038,1912.2,1911.3,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213450528,1.14633038,1912.2,1911.5,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213451231,1.14633038,1912.2,1911.6,0.42756896]
["bitfinex-derivatives","ETHF0:USTF0",1772213453134,1.14633038,1912.5,1911.7,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213453434,0.00629262,1912.6,1911.8,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213453735,1.152623,1912.6,1911.8,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213454333,0.00629262,1912.6,1911.8,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213454723,1.152623,1912.6,1911.8,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213455234,1.14633038,1912.8,1912.0,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213455632,1.14633038,1913.0,1912.0,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213455830,1.14633038,1913.0,1911.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1772213456036,1.14633038,1912.8,1911.8,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213456236,1.14633038,1912.6,1911.6,8.07601783]
["bitfinex-derivatives","ETHF0:USTF0",1772213456626,1.14633038,1912.6,1911.7,0.09937279]
["bitfinex-derivatives","ETHF0:USTF0",1772213457432,1.14633038,1912.6,1911.7,1.33439062]
["bitfinex-derivatives","ETHF0:USTF0",1772213459034,1.14633038,1912.6,1911.7,0.09937279]
["bitfinex-derivatives","ETHF0:USTF0",1772213459234,1.14633038,1912.6,1911.7,1.33439062]
["bitfinex-derivatives","ETHF0:USTF0",1772213461144,1.14633038,1912.4,1911.4,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213461337,1.14633038,1912.4,1911.3,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213461537,1.14633038,1912.4,1911.6,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213462241,1.14633038,1912.4,1911.8,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213463038,1.14633038,1912.4,1911.9,1.33439062]
["bitfinex-derivatives","ETHF0:USTF0",1772213463436,1.14633038,1912.4,1911.6,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213463742,1.14633038,1912.4,1911.4,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213464143,1.14633038,1912.4,1911.7,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213465034,1.14633038,1912.4,1911.8,0.20878105]
["bitfinex-derivatives","ETHF0:USTF0",1772213465237,1.14633038,1912.4,1911.8,1.44379888]
["bitfinex-derivatives","ETHF0:USTF0",1772213466839,1.14633038,1912.6,1911.8,1.44379888]
["bitfinex-derivatives","ETHF0:USTF0",1772213468340,1.14633038,1912.4,1911.8,0.20878105]
["bitfinex-derivatives","ETHF0:USTF0",1772213468544,1.14633038,1912.4,1911.6,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213468943,1.14633038,1912.4,1911.6,1.66263259]
["bitfinex-derivatives","ETHF0:USTF0",1772213469144,1.14633038,1912.4,1911.7,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213469545,1.14633038,1912.2,1911.3,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213469748,1.14633038,1912.2,1910.9,3.28655967]
["bitfinex-derivatives","ETHF0:USTF0",1772213469749,7.57991038,1911.8,1910.9,0.00609808]
["bitfinex-derivatives","ETHF0:USTF0",1772213469942,1.14633038,1911.4,1910.5,1.23501783]
["bitfinex-derivatives","ETHF0:USTF0",1772213470140,1.14633038,1911.4,1910.4,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1772213470840,1.32127065,1911.2,1910.4,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1772213471041,1.32650496,1911.2,1910.4,8.24494346]
["bitfinex-derivatives","ETHF0:USTF0",1772213472450,1.32650496,1911.2,1910.5,4.34306384]
["bitfinex-derivatives","ETHF0:USTF0",1772213472651,1.32127065,1911.0,1910.4,0.00572827]
["bitfinex-derivatives","ETHF0:USTF0",1772213473447,0.00523431,1911.2,1910.4,1.40294346]
["bitfinex-derivatives","ETHF0:USTF0",1772213473652,1.32650496,1911.2,1910.5,4.56218395]
["bitfinex-derivatives","ETHF0:USTF0",1772213474350,1.32127065,1911.4,1910.6,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213474550,1.32127065,1911.4,1910.7,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213475046,1.32127065,1911.0,1910.4,0.00572827]
["bitfinex-derivatives","ETHF0:USTF0",1772213475751,1.32788183,1911.0,1910.4,0.00572827]
["bitfinex-derivatives","ETHF0:USTF0",1772213475953,1.32127065,1910.8,1910.4,0.00572827]
["bitfinex-derivatives","ETHF0:USTF0",1772213476156,1.32127065,1910.8,1910.2,1.38055838]
["bitfinex-derivatives","ETHF0:USTF0",1772213476553,1.32127065,1910.6,1909.7,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213476744,12.87562,1910.6,1910.3,0.39708666]
["bitfinex-derivatives","ETHF0:USTF0",1772213476949,0.26169,1910.6,1909.4,1.43904476]
["bitfinex-derivatives","ETHF0:USTF0",1772213477144,0.26175,1910.2,1909.8,0.7672617]
["bitfinex-derivatives","ETHF0:USTF0",1772213477450,0.26167,1910.8,1909.9,1.43904476]
["bitfinex-derivatives","ETHF0:USTF0",1772213477643,0.00661118,1911.0,1909.9,1.54832641]
["bitfinex-derivatives","ETHF0:USTF0",1772213477847,0.00661118,1911.0,1910.1,1.41954156]
["bitfinex-derivatives","ETHF0:USTF0",1772213478547,0.36646471,1910.2,1909.4,1.4246145]
["bitfinex-derivatives","ETHF0:USTF0",1772213479046,0.36646471,1910.2,1909.8,1.00008747]
["bitfinex-derivatives","ETHF0:USTF0",1772213480156,0.36646471,1910.2,1910.0,1.00008747]
["bitfinex-derivatives","ETHF0:USTF0",1772213480352,0.3752425,1910.5,1909.5,1.43792543]
["bitfinex-derivatives","ETHF0:USTF0",1772213480557,0.6369325,1910.6,1909.6,1.43792543]
["bitfinex-derivatives","ETHF0:USTF0",1772213480752,0.3752425,1910.5,1909.6,1.43792543]
["bitfinex-derivatives","ETHF0:USTF0",1772213480952,0.59059103,1910.4,1909.6,1.43792543]
["bitfinex-derivatives","ETHF0:USTF0",1772213481149,0.32888103,1910.1,1909.4,0.00507294]
["bitfinex-derivatives","ETHF0:USTF0",1772213481456,0.59065103,1910.0,1909.4,0.00507294]
["bitfinex-derivatives","ETHF0:USTF0",1772213481851,0.412866,1909.9,1909.4,0.00507294]
["bitfinex-derivatives","ETHF0:USTF0",1772213482051,0.26177,1910.0,1909.4,1.46640631]
["bitfinex-derivatives","ETHF0:USTF0",1772213482247,0.412866,1909.9,1909.4,0.00507294]
["bitfinex-derivatives","ETHF0:USTF0",1772213482452,0.26177,1910.0,1909.0,1.46133337]
["bitfinex-derivatives","ETHF0:USTF0",1772213482453,0.412866,1909.7,1909.0,1.46133337]
["bitfinex-derivatives","ETHF0:USTF0",1772213482648,0.26182,1909.6,1909.0,1.46133337]
["bitfinex-derivatives","ETHF0:USTF0",1772213482853,0.66696423,1909.6,1909.0,1.46133337]
["bitfinex-derivatives","ETHF0:USTF0",1772213483050,0.40514423,1909.3,1908.6,1.46861553]
["bitfinex-derivatives","ETHF0:USTF0",1772213483353,1.00372423,1909.1,1908.2,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213483553,1e-08,1909.1,1908.7,1.67118765]
["bitfinex-derivatives","ETHF0:USTF0",1772213483760,1e-08,1909.1,1908.6,1.97118765]
["bitfinex-derivatives","ETHF0:USTF0",1772213484154,0.26183,1909.6,1908.8,1.67083029]
["bitfinex-derivatives","ETHF0:USTF0",1772213484657,0.26183,1909.6,1909.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1772213484858,0.26183,1909.6,1909.2,1.97924233]
["bitfinex-derivatives","ETHF0:USTF0",1772213485055,0.37954924,1909.6,1909.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1772213485256,0.3740492,1909.2,1908.6,1.67924233]
["bitfinex-derivatives","ETHF0:USTF0",1772213485454,0.3740492,1909.2,1907.8,0.09116714]
["bitfinex-derivatives","ETHF0:USTF0",1772213485455,0.1121692,1908.5,1907.8,1.77040947]
["bitfinex-derivatives","ETHF0:USTF0",1772213485653,0.10780362,1908.7,1907.8,1.67924233]
["bitfinex-derivatives","ETHF0:USTF0",1772213485851,0.26192,1908.9,1908.1,1.68114064]
["bitfinex-derivatives","ETHF0:USTF0",1772213486062,0.11561489,1908.8,1908.1,1.68114064]
["bitfinex-derivatives","ETHF0:USTF0",1772213486265,0.26192,1908.9,1908.1,1.68114064]
["bitfinex-derivatives","ETHF0:USTF0",1772213486555,0.26192,1908.9,1908.1,1.68623832]
["bitfinex-derivatives","ETHF0:USTF0",1772213487058,0.13424801,1909.3,1908.3,1.68601206]
["bitfinex-derivatives","ETHF0:USTF0",1772213487360,0.13424801,1909.1,1908.4,1.68601206]
["bitfinex-derivatives","ETHF0:USTF0",1772213487558,1.58320065,1908.8,1908.4,3.3720419]
["bitfinex-derivatives","ETHF0:USTF0",1772213487760,1.58320065,1908.8,1908.1,0.00509768]
["bitfinex-derivatives","ETHF0:USTF0",1772213488058,0.26193,1908.8,1908.3,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213488256,1.32127065,1909.0,1908.4,3.08323614]
["bitfinex-derivatives","ETHF0:USTF0",1772213488463,1.32127065,1909.0,1908.4,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213488964,1.32127065,1909.2,1908.6,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213489161,0.26189,1909.1,1908.6,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213489364,0.26189,1909.1,1908.4,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213489365,1.58316065,1909.1,1908.4,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213489565,1.58316065,1909.1,1908.3,3.3720419]
["bitfinex-derivatives","ETHF0:USTF0",1772213490065,1.32127065,1908.8,1908.3,3.3720419]
["bitfinex-derivatives","ETHF0:USTF0",1772213490264,1.32127065,1908.4,1907.5,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213490560,1.32127065,1908.4,1907.6,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213490765,0.26197,1908.5,1907.6,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213490766,0.26197,1908.5,1907.7,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213490963,1.58324065,1908.5,1907.8,1.68602095]
["bitfinex-derivatives","ETHF0:USTF0",1772213491167,1.58324065,1908.5,1907.6,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213491360,1.58324065,1908.5,1907.7,3.3720419]
["bitfinex-derivatives","ETHF0:USTF0",1772213491662,1.32127065,1908.0,1907.6,0.00524169]
["bitfinex-derivatives","ETHF0:USTF0",1772213491860,1.32127065,1908.0,1907.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1772213492365,1.32127065,1908.0,1907.5,3.3720419]
["bitfinex-derivatives","ETHF0:USTF0",1772213492565,0.26203,1908.1,1907.6,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213492756,0.00561062,1908.1,1907.6,1.4033373]
["bitfinex-derivatives","ETHF0:USTF0",1772213492961,1.32688127,1908.1,1907.7,3.3720419]
["bitfinex-derivatives","ETHF0:USTF0",1772213493268,1.32688127,1908.1,1907.5,1.04317924]
["bitfinex-derivatives","ETHF0:USTF0",1772213493269,3.3720419,1908.0,1907.5,1.04317924]
["bitfinex-derivatives","ETHF0:USTF0",1772213493462,3.6340819,1908.0,1907.2,1.8348822]
["bitfinex-derivatives","ETHF0:USTF0",1772213493767,3.38071238,1907.9,1907.3,1.8348822]
["bitfinex-derivatives","ETHF0:USTF0",1772213494058,0.26204,1908.0,1907.5,1.83414889]
["bitfinex-derivatives","ETHF0:USTF0",1772213494269,6.7440838,1907.8,1907.5,1.83994047]
["bitfinex-derivatives","ETHF0:USTF0",1772213494663,6.7440838,1907.8,1907.7,1.83602095]
["bitfinex-derivatives","ETHF0:USTF0",1772213495167,3.83968786,1907.7,1907.1,1.79176697]
["bitfinex-derivatives","ETHF0:USTF0",1772213495465,0.46764596,1907.7,1907.0,6.86906715]
["bitfinex-derivatives","ETHF0:USTF0",1772213495662,6.73250064,1907.6,1907.0,8.66083412]
["bitfinex-derivatives","ETHF0:USTF0",1772213495859,6.73250064,1907.6,1906.7,1.79113883]
["bitfinex-derivatives","ETHF0:USTF0",1772213496064,0.47599931,1907.4,1906.7,1.79727347]
["bitfinex-derivatives","ETHF0:USTF0",1772213496357,6.73250064,1907.5,1906.7,6.8950727]
["bitfinex-derivatives","ETHF0:USTF0",1772213496358,0.47599931,1907.2,1906.7,6.8950727]
["bitfinex-derivatives","ETHF0:USTF0",1772213496558,1.06567121,1907.1,1906.5,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213496765,1.06567121,1907.1,1906.9,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213496960,2.13134242,1907.1,1906.9,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213497160,1.32127065,1907.6,1906.6,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213497360,1.32127065,1907.9,1907.1,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213497566,1.58892127,1908.1,1907.1,1.40357861]
["bitfinex-derivatives","ETHF0:USTF0",1772213497766,1.58892127,1908.1,1907.3,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213497966,1.32127065,1908.0,1907.2,5.97644688]
["bitfinex-derivatives","ETHF0:USTF0",1772213498160,1.32127065,1908.0,1907.2,1.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1772213498366,1.32127065,1908.0,1907.2,0.56129519]
["bitfinex-derivatives","ETHF0:USTF0",1772213498563,1.32127065,1908.0,1907.3,8.48730716]
["bitfinex-derivatives","ETHF0:USTF0",1772213498769,1.32127065,1908.0,1907.4,2.12149779]
["bitfinex-derivatives","ETHF0:USTF0",1772213499266,1.32127065,1908.0,1907.1,0.00636342]
["bitfinex-derivatives","ETHF0:USTF0",1772213499458,2.15481318,1907.8,1907.1,0.00636342]
["bitfinex-derivatives","ETHF0:USTF0",1772213499660,2.15481318,1907.8,1907.1,2.12786121]
["bitfinex-derivatives","ETHF0:USTF0",1772213499863,2.15481318,1908.0,1907.3,2.12149779]
["bitfinex-derivatives","ETHF0:USTF0",1772213500169,2.1604238,1908.1,1907.3,2.12149779]
["bitfinex-derivatives","ETHF0:USTF0",1772213500568,2.1604238,1908.1,1907.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213501072,2.46816837,1908.4,1907.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213501265,2.20616837,1908.4,1907.7,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213501473,2.20616837,1908.7,1907.7,2.34661111]
["bitfinex-derivatives","ETHF0:USTF0",1772213501975,2.46812837,1908.6,1907.9,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213502173,2.47455872,1908.6,1907.7,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213502467,2.20616837,1908.5,1907.9,4.71746908]
["bitfinex-derivatives","ETHF0:USTF0",1772213502665,0.00643035,1908.6,1908.0,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213502865,2.46806837,1909.1,1908.0,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213503272,2.46806837,1909.1,1908.2,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213503774,2.47434854,1909.1,1908.2,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213504071,2.20616837,1909.0,1908.2,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213504574,0.26818017,1909.1,1908.4,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213504765,0.00628017,1909.1,1908.4,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213505168,0.26186,1909.3,1908.5,3.18017651]
["bitfinex-derivatives","ETHF0:USTF0",1772213505470,2.20616837,1909.0,1908.3,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213506170,2.20616837,1909.3,1908.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213506371,2.20616837,1909.3,1909.0,1.04317924]
["bitfinex-derivatives","ETHF0:USTF0",1772213506673,2.20616837,1909.3,1908.6,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213506876,2.20616837,1909.5,1908.6,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213507076,2.20616837,1909.5,1908.8,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213507271,2.21068073,1909.5,1908.8,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213507773,2.21068073,1909.5,1908.3,2.08962778]
["bitfinex-derivatives","ETHF0:USTF0",1772213507774,2.46807837,1909.0,1908.3,2.08962778]
["bitfinex-derivatives","ETHF0:USTF0",1772213509576,2.46807837,1909.0,1908.3,0.00509667]
["bitfinex-derivatives","ETHF0:USTF0",1772213509771,2.46807837,1909.0,1907.9,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213509971,2.20616837,1908.7,1907.9,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213510679,2.20616837,1908.7,1907.9,2.08831168]
["bitfinex-derivatives","ETHF0:USTF0",1772213511174,0.26193,1908.8,1908.0,4.82746324]
["bitfinex-derivatives","ETHF0:USTF0",1772213511380,0.26193,1908.8,1908.1,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213511574,2.20616837,1908.9,1908.1,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213511773,9.05016837,1909.3,1908.3,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213512079,2.20616837,1909.0,1908.3,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213512470,2.46811837,1908.7,1907.9,2.08831168]
["bitfinex-derivatives","ETHF0:USTF0",1772213514078,2.46811837,1908.7,1908.1,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213515281,2.46811837,1908.7,1907.9,0.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1772213515976,6.44311,1909.0,1907.9,0.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1772213515977,6.31652912,1909.9,1908.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213516275,4.26661114,1910.9,1909.4,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213516478,2.46777837,1911.2,1909.4,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213516479,3.69732912,1910.8,1909.7,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213516673,2.20616837,1911.0,1909.7,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213516881,2.20616837,1910.6,1909.7,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213517074,2.20616837,1910.6,1909.3,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213517075,2.20616837,1910.4,1909.3,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213517278,2.20616837,1910.2,1909.2,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213517574,5.90349749,1910.4,1909.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213517775,0.2617,1910.5,1909.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213517776,2.20616837,1910.2,1909.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213517973,2.20616837,1910.2,1909.3,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213518178,5.90349749,1910.1,1909.6,2.41295571]
["bitfinex-derivatives","ETHF0:USTF0",1772213518378,2.20616837,1910.1,1909.4,1.31605197]
["bitfinex-derivatives","ETHF0:USTF0",1772213518576,3.69732912,1910.0,1909.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213518773,5.90349749,1910.4,1909.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213519076,2.20616837,1910.1,1909.3,2.08972167]
["bitfinex-derivatives","ETHF0:USTF0",1772213519277,0.26174,1910.2,1909.3,2.08972167]
["bitfinex-derivatives","ETHF0:USTF0",1772213519480,3.69732912,1910.1,1909.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213519680,5.90349749,1910.1,1909.3,2.08972167]
["bitfinex-derivatives","ETHF0:USTF0",1772213519979,3.69732912,1910.0,1909.3,2.08972167]
["bitfinex-derivatives","ETHF0:USTF0",1772213520175,5.90349749,1910.1,1909.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213520376,2.20616837,1910.1,1909.4,3.83868538]
["bitfinex-derivatives","ETHF0:USTF0",1772213520581,2.20616837,1909.9,1909.3,0.00519056]
["bitfinex-derivatives","ETHF0:USTF0",1772213520784,5.90349749,1909.4,1908.8,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772213521076,2.20616837,1909.4,1908.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213521283,3.69732912,1909.3,1908.5,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213521584,2.20616837,1909.4,1908.9,1.04317924]
["bitfinex-derivatives","ETHF0:USTF0",1772213521585,3.69732912,1909.2,1908.9,1.04317924]
["bitfinex-derivatives","ETHF0:USTF0",1772213521876,0.00473995,1909.2,1908.9,1.04899119]
["bitfinex-derivatives","ETHF0:USTF0",1772213522076,2.20616837,1909.1,1908.3,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213522279,2.20616837,1909.9,1909.1,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213522481,2.20616837,1910.3,1909.1,2.08453111]
["bitfinex-derivatives","ETHF0:USTF0",1772213522675,2.20616837,1910.3,1909.3,1.39694724]
["bitfinex-derivatives","ETHF0:USTF0",1772213523079,2.20616837,1910.3,1909.5,1.37007081]
["bitfinex-derivatives","ETHF0:USTF0",1772213523278,0.00601175,1910.3,1909.7,1.37007081]
["bitfinex-derivatives","ETHF0:USTF0",1772213523986,2.44441883,1910.6,1909.8,0.98650227]
["bitfinex-derivatives","ETHF0:USTF0",1772213524182,2.45584803,1910.5,1909.8,2.55874592]
["bitfinex-derivatives","ETHF0:USTF0",1772213524783,2.71744803,1911.2,1909.9,12.59457786]
["bitfinex-derivatives","ETHF0:USTF0",1772213524978,2.45998453,1910.5,1909.9,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772213525484,2.45445595,1910.3,1909.5,0.00601862]
["bitfinex-derivatives","ETHF0:USTF0",1772213525689,2.45445595,1909.9,1908.9,8.35176066]
["bitfinex-derivatives","ETHF0:USTF0",1772213525882,2.45445595,1909.9,1909.0,1.51019699]
["bitfinex-derivatives","ETHF0:USTF0",1772213526082,2.45445595,1909.9,1909.2,1.75415427]
["bitfinex-derivatives","ETHF0:USTF0",1772213526281,2.45273779,1909.8,1909.0,5.98910761]
["bitfinex-derivatives","ETHF0:USTF0",1772213526582,6.845,1910.4,1909.0,5.98910761]
["bitfinex-derivatives","ETHF0:USTF0",1772213526583,2.45273779,1910.4,1909.0,1.51019699]
["bitfinex-derivatives","ETHF0:USTF0",1772213526780,2.45273779,1910.4,1909.2,1.51019699]
["bitfinex-derivatives","ETHF0:USTF0",1772213526979,2.46874367,1910.3,1909.2,1.51019699]
["bitfinex-derivatives","ETHF0:USTF0",1772213527176,2.46874367,1910.2,1909.2,1.51019699]
["bitfinex-derivatives","ETHF0:USTF0",1772213527384,2.46874367,1910.2,1909.3,1.64447657]
["bitfinex-derivatives","ETHF0:USTF0",1772213527775,2.46874367,1910.1,1909.3,1.64447657]
["bitfinex-derivatives","ETHF0:USTF0",1772213528178,0.00552858,1910.5,1909.7,1.41456947]
["bitfinex-derivatives","ETHF0:USTF0",1772213528382,2.46693684,1910.8,1909.7,1.41456947]
["bitfinex-derivatives","ETHF0:USTF0",1772213528582,2.46693684,1910.8,1909.9,1.41456947]
["bitfinex-derivatives","ETHF0:USTF0",1772213528880,2.47621473,1911.5,1910.1,1.36257221]
["bitfinex-derivatives","ETHF0:USTF0",1772213529176,2.47621473,1911.5,1910.2,5.6535245]
["bitfinex-derivatives","ETHF0:USTF0",1772213529376,2.47621473,1911.5,1910.3,1.36257221]
["bitfinex-derivatives","ETHF0:USTF0",1772213529576,2.4830236,1911.5,1910.3,1.36257221]
["bitfinex-derivatives","ETHF0:USTF0",1772213529776,2.4830236,1911.5,1910.5,1.36257221]
["bitfinex-derivatives","ETHF0:USTF0",1772213529985,2.4830236,1911.5,1910.5,0.00555641]
["bitfinex-derivatives","ETHF0:USTF0",1772213530179,2.91274592,1911.3,1910.5,0.00555641]
["bitfinex-derivatives","ETHF0:USTF0",1772213530581,2.91274592,1910.8,1910.5,0.00555641]
["bitfinex-derivatives","ETHF0:USTF0",1772213530782,2.91274592,1910.8,1910.0,8.09458628]
["bitfinex-derivatives","ETHF0:USTF0",1772213530982,2.91274592,1910.6,1910.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213531678,2.91274592,1911.0,1910.1,0.43840083]
["bitfinex-derivatives","ETHF0:USTF0",1772213531876,2.91274592,1911.0,1910.1,0.44497619]
["bitfinex-derivatives","ETHF0:USTF0",1772213532384,2.91274592,1911.0,1910.2,1.21989795]
["bitfinex-derivatives","ETHF0:USTF0",1772213532577,2.91274592,1911.0,1910.1,0.44497619]
["bitfinex-derivatives","ETHF0:USTF0",1772213532885,0.00680887,1911.5,1910.5,1.18459064]
["bitfinex-derivatives","ETHF0:USTF0",1772213533082,2.91955479,1911.5,1910.7,1.18459064]
["bitfinex-derivatives","ETHF0:USTF0",1772213533385,2.91955479,1911.5,1910.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213533386,2.91274592,1912.4,1911.1,1.18459064]
["bitfinex-derivatives","ETHF0:USTF0",1772213533588,2.91274592,1912.4,1911.2,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772213533778,2.91274592,1912.2,1911.2,12.35282406]
["bitfinex-derivatives","ETHF0:USTF0",1772213533983,2.91274592,1912.2,1911.2,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772213534188,2.91274592,1912.2,1911.3,1.15636578]
["bitfinex-derivatives","ETHF0:USTF0",1772213534485,2.91757486,1912.2,1911.4,1.15636578]
["bitfinex-derivatives","ETHF0:USTF0",1772213535390,2.91274592,1913.1,1911.7,1.136214]
["bitfinex-derivatives","ETHF0:USTF0",1772213535685,2.91274592,1913.0,1911.9,1.136214]
["bitfinex-derivatives","ETHF0:USTF0",1772213535887,2.91274592,1913.7,1912.2,1.36983785]
["bitfinex-derivatives","ETHF0:USTF0",1772213536183,2.91274592,1913.7,1912.4,1.10836785]
["bitfinex-derivatives","ETHF0:USTF0",1772213536388,2.91274592,1913.5,1912.9,1.04317924]
["bitfinex-derivatives","ETHF0:USTF0",1772213536685,2.91274592,1913.5,1912.5,5.85372585]
["bitfinex-derivatives","ETHF0:USTF0",1772213536885,2.91274592,1913.3,1912.4,0.00572724]
["bitfinex-derivatives","ETHF0:USTF0",1772213537089,2.91274592,1913.1,1912.4,0.00572724]
["bitfinex-derivatives","ETHF0:USTF0",1772213537287,2.91274592,1912.9,1912.4,0.00572724]
["bitfinex-derivatives","ETHF0:USTF0",1772213537785,2.91274592,1912.4,1911.5,7.93311417]
["bitfinex-derivatives","ETHF0:USTF0",1772213537989,2.91274592,1912.7,1911.6,1.05967628]
["bitfinex-derivatives","ETHF0:USTF0",1772213538190,2.91274592,1912.7,1911.7,1.05967628]
["bitfinex-derivatives","ETHF0:USTF0",1772213538690,2.91274592,1912.7,1911.8,5.47538264]
["bitfinex-derivatives","ETHF0:USTF0",1772213538889,2.91274592,1912.3,1911.7,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1772213539084,2.91819787,1912.3,1911.7,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1772213539285,6.7333421,1912.2,1911.7,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1772213539484,2.91274592,1912.1,1911.7,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1772213539884,6.7333421,1912.0,1911.7,0.00602325]
["bitfinex-derivatives","ETHF0:USTF0",1772213540189,6.7333421,1912.0,1911.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213540385,2.91274592,1912.1,1911.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213540589,0.00545195,1912.3,1911.6,6.51557683]
["bitfinex-derivatives","ETHF0:USTF0",1772213540892,2.91274592,1913.3,1911.9,0.85150378]
["bitfinex-derivatives","ETHF0:USTF0",1772213541085,2.91274592,1913.2,1912.0,7.69750378]
["bitfinex-derivatives","ETHF0:USTF0",1772213541290,2.91274592,1913.0,1911.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213541590,6.42922,1913.1,1911.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213541591,2.91274592,1912.7,1911.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213541790,2.9190244,1912.7,1911.6,7.70333747]
["bitfinex-derivatives","ETHF0:USTF0",1772213541991,9.49830225,1912.5,1911.6,7.70333747]
["bitfinex-derivatives","ETHF0:USTF0",1772213542391,2.91274592,1912.5,1911.6,7.70333747]
["bitfinex-derivatives","ETHF0:USTF0",1772213542690,6.58555633,1912.4,1911.6,7.70333747]
["bitfinex-derivatives","ETHF0:USTF0",1772213542988,9.49830225,1912.2,1911.6,6.85183369]
["bitfinex-derivatives","ETHF0:USTF0",1772213543193,2.91274592,1912.5,1911.6,7.6728878]
["bitfinex-derivatives","ETHF0:USTF0",1772213543493,9.49830225,1912.4,1911.6,6.85183369]
["bitfinex-derivatives","ETHF0:USTF0",1772213543694,2.91274592,1912.4,1911.6,6.85183369]
["bitfinex-derivatives","ETHF0:USTF0",1772213543995,6.58555633,1912.3,1911.6,6.85183369]
["bitfinex-derivatives","ETHF0:USTF0",1772213544394,2.91274592,1912.4,1911.6,6.85183369]
["bitfinex-derivatives","ETHF0:USTF0",1772213544590,2.91274592,1912.4,1911.6,7.64718389]
["bitfinex-derivatives","ETHF0:USTF0",1772213544990,2.91274592,1912.4,1911.6,6.85183369]
["bitfinex-derivatives","ETHF0:USTF0",1772213545194,2.91274592,1912.2,1911.6,6.85183369]
["bitfinex-derivatives","ETHF0:USTF0",1772213545695,2.91274592,1912.6,1911.6,7.61713137]
["bitfinex-derivatives","ETHF0:USTF0",1772213545891,9.49830225,1912.5,1911.6,7.61713137]
["bitfinex-derivatives","ETHF0:USTF0",1772213546093,2.91274592,1912.5,1911.6,7.61713137]
["bitfinex-derivatives","ETHF0:USTF0",1772213546395,6.58555633,1912.4,1911.7,0.73998903]
["bitfinex-derivatives","ETHF0:USTF0",1772213546596,2.91274592,1912.5,1911.7,0.73998903]
["bitfinex-derivatives","ETHF0:USTF0",1772213546794,0.00627848,1912.7,1911.8,0.75004877]
["bitfinex-derivatives","ETHF0:USTF0",1772213546995,2.9190244,1912.7,1911.8,0.75004877]
["bitfinex-derivatives","ETHF0:USTF0",1772213547195,2.91274592,1912.6,1911.9,6.35131874]
["bitfinex-derivatives","ETHF0:USTF0",1772213547397,2.91274592,1912.6,1911.9,0.75004877]
["bitfinex-derivatives","ETHF0:USTF0",1772213547689,0.2613,1913.5,1912.1,0.74377029]
["bitfinex-derivatives","ETHF0:USTF0",1772213547690,2.91274592,1913.1,1912.1,0.74377029]
["bitfinex-derivatives","ETHF0:USTF0",1772213547888,3.17409592,1913.1,1912.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213548093,3.17409592,1913.1,1911.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213548400,2.91274592,1912.7,1911.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213548594,2.91919419,1912.7,1911.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213548795,6.58555633,1912.5,1911.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213549100,2.91274592,1912.5,1911.6,0.70547384]
["bitfinex-derivatives","ETHF0:USTF0",1772213549294,2.91919419,1912.7,1911.6,0.70547384]
["bitfinex-derivatives","ETHF0:USTF0",1772213549499,6.58555633,1912.6,1911.8,0.69964015]
["bitfinex-derivatives","ETHF0:USTF0",1772213549993,2.91919419,1912.7,1911.9,6.48546726]
["bitfinex-derivatives","ETHF0:USTF0",1772213550196,2.91919419,1912.7,1912.0,7.52085111]
["bitfinex-derivatives","ETHF0:USTF0",1772213550400,0.00644827,1912.7,1912.1,0.67485111]
["bitfinex-derivatives","ETHF0:USTF0",1772213550596,2.91919419,1912.7,1912.0,12.65661615]
["bitfinex-derivatives","ETHF0:USTF0",1772213550902,2.91919419,1912.7,1912.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213551100,8.48203617,1912.4,1912.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213551296,2.91274592,1912.4,1912.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213551491,2.91274592,1912.4,1912.3,1.03759691]
["bitfinex-derivatives","ETHF0:USTF0",1772213551692,2.91274592,1912.4,1912.3,0.61594599]
["bitfinex-derivatives","ETHF0:USTF0",1772213552099,5.56929025,1912.4,1912.3,0.61594599]
["bitfinex-derivatives","ETHF0:USTF0",1772213552403,5.56929025,1912.4,1911.6,0.00583369]
["bitfinex-derivatives","ETHF0:USTF0",1772213552404,2.91274592,1912.4,1911.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213552706,5.56929025,1912.2,1911.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213552996,2.91274592,1912.4,1911.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213553303,2.91919419,1912.7,1911.8,6.1659712]
["bitfinex-derivatives","ETHF0:USTF0",1772213553498,2.91274592,1912.5,1911.8,5.9044512]
["bitfinex-derivatives","ETHF0:USTF0",1772213553703,2.91274592,1912.5,1911.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213553898,2.91919419,1912.7,1911.8,6.8564791]
["bitfinex-derivatives","ETHF0:USTF0",1772213554196,0.00644827,1912.7,1912.1,0.00703723]
["bitfinex-derivatives","ETHF0:USTF0",1772213554592,2.91274592,1913.6,1912.2,5.7572236]
["bitfinex-derivatives","ETHF0:USTF0",1772213554798,2.91274592,1913.4,1912.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213555203,2.91274592,1913.4,1912.1,0.06287093]
["bitfinex-derivatives","ETHF0:USTF0",1772213555405,2.91274592,1913.4,1912.5,0.06287093]
["bitfinex-derivatives","ETHF0:USTF0",1772213555603,2.91936146,1913.4,1912.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213555902,2.91936146,1913.4,1912.6,12.39330281]
["bitfinex-derivatives","ETHF0:USTF0",1772213556101,2.91936146,1913.4,1912.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213557004,2.91936146,1913.4,1912.1,48.0047194]
["bitfinex-derivatives","ETHF0:USTF0",1772213557500,2.91936146,1913.4,1912.4,0.36415766]
["bitfinex-derivatives","ETHF0:USTF0",1772213557700,2.91936146,1913.4,1912.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213557902,2.91936146,1913.4,1912.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213558096,2.91274592,1913.3,1912.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213558302,2.91274592,1913.2,1912.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213559705,2.81640471,1913.1,1912.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213559908,2.81389372,1912.9,1911.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213561005,2.81389372,1912.9,1911.9,7.0623548]
["bitfinex-derivatives","ETHF0:USTF0",1772213561306,2.81389372,1912.9,1911.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213561702,2.81389372,1912.9,1912.0,0.2163548]
["bitfinex-derivatives","ETHF0:USTF0",1772213562100,2.81389372,1912.9,1911.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213562808,2.81389372,1912.9,1911.9,7.03807946]
["bitfinex-derivatives","ETHF0:USTF0",1772213563105,2.81389372,1912.9,1911.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213563614,2.81099651,1912.7,1911.6,6.85183369]
["bitfinex-derivatives","ETHF0:USTF0",1772213564212,2.81099651,1912.7,1911.6,7.01391992]
["bitfinex-derivatives","ETHF0:USTF0",1772213564902,2.79796435,1913.1,1911.8,0.21240706]
["bitfinex-derivatives","ETHF0:USTF0",1772213565104,2.79796435,1913.1,1912.2,0.21240706]
["bitfinex-derivatives","ETHF0:USTF0",1772213565408,2.79796435,1913.3,1912.4,0.21240706]
["bitfinex-derivatives","ETHF0:USTF0",1772213565609,0.00661554,1913.4,1912.4,0.21240706]
["bitfinex-derivatives","ETHF0:USTF0",1772213565610,2.80457989,1913.4,1912.4,0.21240706]
["bitfinex-derivatives","ETHF0:USTF0",1772213565812,2.80457989,1913.4,1912.6,0.21240706]
["bitfinex-derivatives","ETHF0:USTF0",1772213566004,2.80457989,1913.4,1912.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213568512,2.79796435,1913.3,1912.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213569813,2.79796435,1913.1,1912.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213570116,2.79796435,1913.0,1912.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213570717,2.79796435,1913.0,1912.1,0.11286568]
["bitfinex-derivatives","ETHF0:USTF0",1772213572215,2.79796435,1913.0,1912.2,5.98372442]
["bitfinex-derivatives","ETHF0:USTF0",1772213572614,2.79796435,1913.0,1912.2,0.08136925]
["bitfinex-derivatives","ETHF0:USTF0",1772213572816,2.79796435,1913.0,1912.0,6.91593713]
["bitfinex-derivatives","ETHF0:USTF0",1772213573321,2.79796435,1913.0,1912.1,6.01741941]
["bitfinex-derivatives","ETHF0:USTF0",1772213573714,2.79796435,1913.0,1912.1,6.08735654]
["bitfinex-derivatives","ETHF0:USTF0",1772213574719,2.79796435,1913.3,1912.4,0.04690132]
["bitfinex-derivatives","ETHF0:USTF0",1772213574923,0.00661554,1913.4,1912.6,0.02792526]
["bitfinex-derivatives","ETHF0:USTF0",1772213575215,2.80457989,1913.4,1912.6,0.02792526]
["bitfinex-derivatives","ETHF0:USTF0",1772213575425,2.79796435,1913.9,1912.8,2.82588961]
["bitfinex-derivatives","ETHF0:USTF0",1772213576018,2.79796435,1913.9,1912.9,9.64913448]
["bitfinex-derivatives","ETHF0:USTF0",1772213576426,2.80472212,1913.9,1912.9,9.64913448]
["bitfinex-derivatives","ETHF0:USTF0",1772213577127,2.80472212,1913.9,1913.0,2.88302662]
["bitfinex-derivatives","ETHF0:USTF0",1772213577332,0.00675777,1913.9,1913.1,2.88302662]
["bitfinex-derivatives","ETHF0:USTF0",1772213577617,2.79796435,1914.1,1913.3,2.88302662]
["bitfinex-derivatives","ETHF0:USTF0",1772213577816,2.79796435,1914.1,1913.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213578524,2.80339904,1914.1,1913.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213578726,2.80339904,1914.1,1913.3,9.72902662]
["bitfinex-derivatives","ETHF0:USTF0",1772213579024,2.80339904,1914.1,1913.4,2.81879522]
["bitfinex-derivatives","ETHF0:USTF0",1772213579423,2.80339904,1914.1,1913.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213580019,2.80339904,1914.1,1913.3,9.64245583]
["bitfinex-derivatives","ETHF0:USTF0",1772213580220,2.80339904,1914.1,1913.4,2.79645583]
["bitfinex-derivatives","ETHF0:USTF0",1772213580928,2.80339904,1914.1,1913.1,2.78654906]
["bitfinex-derivatives","ETHF0:USTF0",1772213581918,2.79796435,1913.6,1913.0,0.00432976]
["bitfinex-derivatives","ETHF0:USTF0",1772213582124,2.79796435,1913.5,1912.5,2.76443631]
["bitfinex-derivatives","ETHF0:USTF0",1772213582620,2.79796435,1913.5,1912.4,12.41196687]
["bitfinex-derivatives","ETHF0:USTF0",1772213582820,2.79796435,1913.4,1912.4,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213583022,2.79796435,1913.4,1912.4,0.00486842]
["bitfinex-derivatives","ETHF0:USTF0",1772213583326,2.79796435,1913.2,1912.4,0.00486842]
["bitfinex-derivatives","ETHF0:USTF0",1772213583524,2.79796435,1913.0,1912.4,0.00486842]
["bitfinex-derivatives","ETHF0:USTF0",1772213584316,2.79796435,1913.0,1911.7,2.74035994]
["bitfinex-derivatives","ETHF0:USTF0",1772213584517,2.79796435,1912.2,1910.4,6.01744236]
["bitfinex-derivatives","ETHF0:USTF0",1772213584718,0.26146,1912.3,1910.4,6.01744236]
["bitfinex-derivatives","ETHF0:USTF0",1772213584719,2.79796435,1912.0,1910.4,6.01744236]
["bitfinex-derivatives","ETHF0:USTF0",1772213584931,2.79796435,1911.8,1910.6,5.52018]
["bitfinex-derivatives","ETHF0:USTF0",1772213585118,2.79796435,1911.7,1910.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213585324,2.80365513,1911.7,1910.7,6.85004558]
["bitfinex-derivatives","ETHF0:USTF0",1772213586418,2.80365513,1911.7,1910.7,9.57062055]
["bitfinex-derivatives","ETHF0:USTF0",1772213587225,2.80365513,1911.7,1910.8,2.75036456]
["bitfinex-derivatives","ETHF0:USTF0",1772213587625,0.00569078,1911.7,1910.8,2.75036456]
["bitfinex-derivatives","ETHF0:USTF0",1772213587925,0.00569078,1911.7,1910.7,6.85004558]
["bitfinex-derivatives","ETHF0:USTF0",1772213587926,0.00569078,1911.7,1911.0,2.75036456]
["bitfinex-derivatives","ETHF0:USTF0",1772213588124,0.00569078,1911.7,1911.2,2.72865136]
["bitfinex-derivatives","ETHF0:USTF0",1772213588722,2.79796435,1912.0,1911.2,2.72865136]
["bitfinex-derivatives","ETHF0:USTF0",1772213589028,2.79796435,1912.0,1911.3,5.65475685]
["bitfinex-derivatives","ETHF0:USTF0",1772213589228,2.79796435,1912.0,1911.1,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213589928,2.80318671,1912.0,1911.1,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213590323,9.64918671,1912.0,1911.1,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213590524,2.38910469,1911.9,1910.7,2.43720234]
["bitfinex-derivatives","ETHF0:USTF0",1772213590730,2.38910469,1911.9,1910.8,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213590930,2.38910469,1911.7,1910.7,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1772213591226,2.38910469,1911.5,1910.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213591424,2.38910469,1911.1,1909.8,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213591923,2.38910469,1911.1,1908.9,20.55298]
["bitfinex-derivatives","ETHF0:USTF0",1772213591924,2.38910469,1910.7,1909.4,5.78222373]
["bitfinex-derivatives","ETHF0:USTF0",1772213592123,6.43653,1911.0,1909.0,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213592124,2.38910469,1910.5,1909.0,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213592329,2.39331145,1910.5,1909.2,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213592529,2.39331145,1910.5,1909.4,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213592725,2.39331145,1910.5,1909.4,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213592924,2.38910469,1910.3,1909.2,1.31561568]
["bitfinex-derivatives","ETHF0:USTF0",1772213593129,2.38910469,1910.3,1909.3,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213593922,2.38910469,1910.3,1909.4,1.31544348]
["bitfinex-derivatives","ETHF0:USTF0",1772213594132,2.38910469,1910.3,1909.4,3.74860024]
["bitfinex-derivatives","ETHF0:USTF0",1772213594428,2.38910469,1910.3,1909.2,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213594827,2.38910469,1910.3,1909.4,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213595133,2.38910469,1910.3,1909.1,9.26223784]
["bitfinex-derivatives","ETHF0:USTF0",1772213595531,2.38910469,1910.3,1909.5,0.65738303]
["bitfinex-derivatives","ETHF0:USTF0",1772213595733,2.38910469,1910.3,1909.2,3.42026178]
["bitfinex-derivatives","ETHF0:USTF0",1772213596130,2.38910469,1910.3,1909.5,0.43803338]
["bitfinex-derivatives","ETHF0:USTF0",1772213596327,2.38910469,1910.3,1909.5,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213596834,0.00420676,1910.5,1909.6,2.98089081]
["bitfinex-derivatives","ETHF0:USTF0",1772213597034,0.00420676,1910.5,1909.7,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213597734,0.00420676,1910.5,1909.8,2.98101713]
["bitfinex-derivatives","ETHF0:USTF0",1772213598130,2.38910469,1910.9,1909.8,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213598331,2.38910469,1910.9,1910.0,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213598628,2.38910469,1910.9,1909.9,0.3285911]
["bitfinex-derivatives","ETHF0:USTF0",1772213598629,2.38910469,1910.9,1910.2,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213598829,2.38910469,1911.1,1910.2,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213599029,2.39381467,1911.1,1910.2,2.43315676]
["bitfinex-derivatives","ETHF0:USTF0",1772213601434,2.39381467,1911.1,1910.1,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1772213601633,2.39381467,1911.1,1909.9,2.28306336]
["bitfinex-derivatives","ETHF0:USTF0",1772213601930,2.38910469,1911.0,1909.9,2.39265496]
["bitfinex-derivatives","ETHF0:USTF0",1772213602330,0.00470998,1911.1,1910.2,0.26174]
["bitfinex-derivatives","ETHF0:USTF0",1772213602631,2.38910469,1911.4,1910.4,2.26394189]
["bitfinex-derivatives","ETHF0:USTF0",1772213602826,2.38910469,1911.4,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772213603031,2.38910469,1911.4,1910.5,7.90671298]
["bitfinex-derivatives","ETHF0:USTF0",1772213603234,2.38910469,1911.4,1910.6,2.24025725]
["bitfinex-derivatives","ETHF0:USTF0",1772213603426,2.39543872,1911.4,1910.6,2.24602544]
["bitfinex-derivatives","ETHF0:USTF0",1772213603832,2.39543872,1911.4,1910.6,0.00576819]
["bitfinex-derivatives","ETHF0:USTF0",1772213607140,2.39543872,1911.4,1910.6,2.11319502]
["bitfinex-derivatives","ETHF0:USTF0",1772213607340,2.38910469,1911.7,1910.8,2.10742683]
["bitfinex-derivatives","ETHF0:USTF0",1772213607638,2.38910469,1911.7,1911.0,2.10742683]
["bitfinex-derivatives","ETHF0:USTF0",1772213607940,2.38910469,1912.4,1911.0,2.10742683]
["bitfinex-derivatives","ETHF0:USTF0",1772213608343,2.39341189,1912.4,1911.0,2.10742683]
["bitfinex-derivatives","ETHF0:USTF0",1772213609241,2.38910469,1912.3,1911.0,2.10742683]
["bitfinex-derivatives","ETHF0:USTF0",1772213610141,2.38910469,1912.2,1911.0,2.10742683]
["bitfinex-derivatives","ETHF0:USTF0",1772213611337,2.65057469,1912.2,1910.8,8.91233183]
["bitfinex-derivatives","ETHF0:USTF0",1772213611536,2.65057469,1912.2,1910.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1772213611745,2.38910469,1911.9,1910.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1772213611946,2.38910469,1911.7,1910.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1772213612537,2.38910469,1911.7,1910.8,8.89444651]
["bitfinex-derivatives","ETHF0:USTF0",1772213612739,2.38910469,1911.7,1911.0,2.04744651]
["bitfinex-derivatives","ETHF0:USTF0",1772213612934,2.38910469,1911.9,1911.0,2.04744651]
["bitfinex-derivatives","ETHF0:USTF0",1772213613137,2.38910469,1911.9,1910.9,3.28245611]
["bitfinex-derivatives","ETHF0:USTF0",1772213613337,2.38910469,1911.7,1910.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1772213613739,2.38910469,1911.7,1910.8,8.87604655]
["bitfinex-derivatives","ETHF0:USTF0",1772213614340,2.38910469,1911.7,1910.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1772213615139,2.38910469,1911.7,1910.6,2.01713989]
["bitfinex-derivatives","ETHF0:USTF0",1772213615543,2.38910469,1911.7,1910.6,5.299596]
["bitfinex-derivatives","ETHF0:USTF0",1772213616342,2.38910469,1911.7,1910.6,0.00576819]
["bitfinex-derivatives","ETHF0:USTF0",1772213616546,2.38910469,1911.5,1910.6,0.00576819]
["bitfinex-derivatives","ETHF0:USTF0",1772213617748,2.38910469,1911.3,1910.6,0.00576819]
["bitfinex-derivatives","ETHF0:USTF0",1772213618842,2.18992763,1912.0,1911.0,5.18131766]
["bitfinex-derivatives","ETHF0:USTF0",1772213619246,2.18992763,1912.0,1911.0,1.89886155]
["bitfinex-derivatives","ETHF0:USTF0",1772213621647,2.22549108,1912.4,1911.2,1.88681413]
["bitfinex-derivatives","ETHF0:USTF0",1772213621949,2.22118388,1913.0,1911.6,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213622452,2.22118388,1912.8,1911.8,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213622751,2.22118388,1912.8,1911.9,8.95904293]
["bitfinex-derivatives","ETHF0:USTF0",1772213622950,2.22118388,1912.8,1912.0,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213623252,2.22118388,1912.8,1912.0,2.11685572]
["bitfinex-derivatives","ETHF0:USTF0",1772213623253,2.22717663,1912.8,1912.0,2.11685572]
["bitfinex-derivatives","ETHF0:USTF0",1772213623448,2.22717663,1912.8,1912.0,0.00481279]
["bitfinex-derivatives","ETHF0:USTF0",1772213623648,2.22717663,1912.8,1911.6,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213624650,2.22717663,1912.8,1911.8,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213625042,2.22717663,1912.8,1912.0,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213625245,2.22717663,1912.8,1912.1,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213625947,0.00599275,1912.8,1912.1,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213626149,2.22118388,1913.1,1912.1,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213626948,2.22118388,1913.8,1912.1,2.37352293]
["bitfinex-derivatives","ETHF0:USTF0",1772213627248,2.22676324,1913.8,1912.3,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213627446,2.22118388,1913.6,1912.3,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213627642,2.22118388,1913.6,1912.5,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213627843,2.22118388,1913.6,1912.6,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213630054,2.22118388,1913.4,1912.2,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213631152,2.22118388,1913.4,1911.8,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213631454,2.22118388,1913.4,1912.0,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213631651,2.22118388,1913.4,1912.2,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213631851,2.22118388,1913.4,1912.4,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213633853,2.22118388,1913.7,1912.4,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213634051,2.22118388,1913.7,1912.6,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213635150,2.22118388,1913.7,1912.7,5.59278998]
["bitfinex-derivatives","ETHF0:USTF0",1772213635355,2.22118388,1913.7,1912.9,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213636151,0.00557936,1913.8,1912.9,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213636357,2.22118388,1913.9,1912.9,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213636556,2.22118388,1914.2,1913.1,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213637359,2.2278905,1914.2,1913.1,2.1158319]
["bitfinex-derivatives","ETHF0:USTF0",1772213639958,2.22118388,1914.0,1913.1,2.1158319]
["bitfinex-derivatives","ETHF0:USTF0",1772213641272,0.00670662,1914.2,1913.3,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213641476,2.22118388,1914.4,1913.5,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213641972,2.22118388,1914.4,1913.4,8.95904293]
["bitfinex-derivatives","ETHF0:USTF0",1772213642470,2.22786157,1914.4,1913.5,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213643467,1.4128938,1914.5,1913.6,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1772213643667,2.22118388,1915.3,1914.1,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213643870,2.22118388,1915.3,1914.3,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213644071,2.22118388,1915.8,1914.5,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213644267,2.22118388,1915.6,1914.5,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213644473,2.22118388,1915.6,1914.5,2.11790643]
["bitfinex-derivatives","ETHF0:USTF0",1772213644670,2.22538265,1915.6,1914.5,2.11790643]
["bitfinex-derivatives","ETHF0:USTF0",1772213644877,2.22538265,1915.6,1914.7,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213645171,2.22538265,1915.6,1914.5,2.11790643]
["bitfinex-derivatives","ETHF0:USTF0",1772213646077,6.41818,1916.4,1914.9,3.28271091]
["bitfinex-derivatives","ETHF0:USTF0",1772213646078,2.22118388,1916.4,1914.9,3.28271091]
["bitfinex-derivatives","ETHF0:USTF0",1772213646377,2.22118388,1916.4,1915.1,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213646576,2.22118388,1916.4,1915.2,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213646977,2.48208388,1916.4,1915.2,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213647280,2.22118388,1916.3,1915.2,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213648071,2.22118388,1916.8,1915.6,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213648280,2.22118388,1916.8,1915.7,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213648977,2.22525846,1916.8,1915.7,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213649280,2.22118388,1916.6,1915.6,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772213649577,2.22118388,1916.6,1915.7,2.11204293]
["bitfinex-derivatives","ETHF0:USTF0",1772213650077,2.22118388,1916.6,1915.6,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772213650277,1.90904584,1916.4,1915.6,8.73533103]
["bitfinex-derivatives","ETHF0:USTF0",1772213650774,1.90904584,1916.4,1915.4,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213650980,1.90904584,1916.2,1915.1,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213651176,1.90904584,1916.0,1915.1,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213651972,1.90904584,1915.8,1914.9,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213652680,1.90904584,1915.8,1914.0,9.70851091]
["bitfinex-derivatives","ETHF0:USTF0",1772213652681,1.90904584,1915.2,1913.9,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213652878,1.90904584,1915.0,1913.9,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213653685,1.91570626,1915.0,1913.9,1.89484005]
["bitfinex-derivatives","ETHF0:USTF0",1772213654780,1.90904584,1914.8,1913.9,0.00450902]
["bitfinex-derivatives","ETHF0:USTF0",1772213656076,1.90904584,1914.6,1913.9,0.00450902]
["bitfinex-derivatives","ETHF0:USTF0",1772213656278,1.90904584,1914.5,1913.9,0.00450902]
["bitfinex-derivatives","ETHF0:USTF0",1772213657079,0.00666042,1915.0,1913.9,1.89484005]
["bitfinex-derivatives","ETHF0:USTF0",1772213657283,0.00666042,1915.0,1914.1,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213657681,1.90904584,1915.6,1914.3,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213657881,1.87341964,1915.5,1914.3,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213658282,1.87341964,1915.5,1914.5,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213658682,1.87803287,1915.5,1914.5,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213658884,1.83273551,1915.4,1914.5,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213659385,1.83273551,1915.2,1914.2,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213660081,1.83273551,1915.2,1913.9,6.84650902]
["bitfinex-derivatives","ETHF0:USTF0",1772213660082,1.79314254,1915.0,1914.0,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213661090,1.76471664,1914.8,1914.0,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213661288,1.76471664,1914.6,1913.9,0.00450902]
["bitfinex-derivatives","ETHF0:USTF0",1772213663084,1.56877545,1914.9,1913.9,1.89484005]
["bitfinex-derivatives","ETHF0:USTF0",1772213663382,1.82982545,1915.3,1914.1,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213664789,1.53151544,1915.2,1914.1,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213665187,1.48844348,1915.0,1914.1,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213666286,0.26107,1915.1,1914.1,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213666686,1.71292506,1915.1,1914.1,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213666990,1.71292506,1915.1,1913.9,8.73684005]
["bitfinex-derivatives","ETHF0:USTF0",1772213667190,1.41633741,1915.0,1914.0,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213667686,1.67743741,1914.9,1914.0,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213668785,1.67743741,1914.9,1913.9,6.84650902]
["bitfinex-derivatives","ETHF0:USTF0",1772213669185,1.3222618,1914.8,1913.9,8.73684005]
["bitfinex-derivatives","ETHF0:USTF0",1772213669797,1.3222618,1914.8,1914.0,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213670796,1.28706943,1915.2,1914.0,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213671993,1.21582947,1915.0,1914.0,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213675596,1.11068382,1914.8,1914.0,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213676299,1.07721845,1915.0,1914.0,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213676996,1.04252481,1914.8,1914.0,1.89033103]
["bitfinex-derivatives","ETHF0:USTF0",1772213677498,1.04252481,1914.6,1913.9,0.00450902]
["bitfinex-derivatives","ETHF0:USTF0",1772213679393,0.96441072,1914.8,1913.9,1.44824852]
["bitfinex-derivatives","ETHF0:USTF0",1772213680198,0.91343678,1915.0,1913.9,1.44824852]
["bitfinex-derivatives","ETHF0:USTF0",1772213680596,0.26107,1915.1,1913.9,1.44824852]
["bitfinex-derivatives","ETHF0:USTF0",1772213680795,0.89394229,1914.8,1913.9,1.44824852]
["bitfinex-derivatives","ETHF0:USTF0",1772213682501,6.843,1915.2,1913.9,1.44824852]
["bitfinex-derivatives","ETHF0:USTF0",1772213682502,0.86231162,1915.1,1913.9,1.44824852]
["bitfinex-derivatives","ETHF0:USTF0",1772213685798,0.76873533,1914.9,1913.9,1.44824852]
["bitfinex-derivatives","ETHF0:USTF0",1772213686200,0.73809403,1914.7,1913.9,1.44824852]
["bitfinex-derivatives","ETHF0:USTF0",1772213686600,0.73809403,1914.9,1913.9,1.44824852]
["bitfinex-derivatives","ETHF0:USTF0",1772213686904,0.70082977,1915.1,1913.9,1.44824852]
["bitfinex-derivatives","ETHF0:USTF0",1772213687704,0.705443,1915.5,1914.3,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213687905,0.705443,1915.5,1914.5,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213688099,0.26103,1915.4,1914.5,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213688498,0.6707363,1915.3,1914.5,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213689100,0.26106,1915.2,1914.5,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213689307,0.6456989,1915.1,1914.3,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213689505,0.6456989,1914.9,1914.1,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213690706,0.61602555,1914.7,1914.0,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772213691009,0.61602555,1914.7,1913.9,1.35003324]
["bitfinex-derivatives","ETHF0:USTF0",1772213691406,0.59018669,1914.3,1913.6,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213692006,0.26119,1914.2,1913.6,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213692308,0.56093702,1914.1,1913.4,1.34632422]
["bitfinex-derivatives","ETHF0:USTF0",1772213692508,0.56535219,1914.1,1913.4,1.35261039]
["bitfinex-derivatives","ETHF0:USTF0",1772213693109,0.56535219,1914.1,1913.4,0.00708617]
["bitfinex-derivatives","ETHF0:USTF0",1772213694608,0.56535219,1914.1,1913.4,1.35261039]
["bitfinex-derivatives","ETHF0:USTF0",1772213694802,0.00441517,1914.1,1913.4,1.35261039]
["bitfinex-derivatives","ETHF0:USTF0",1772213695002,0.46910903,1914.5,1913.4,1.35261039]
["bitfinex-derivatives","ETHF0:USTF0",1772213696107,0.47330971,1914.5,1913.4,1.35261039]
["bitfinex-derivatives","ETHF0:USTF0",1772213699612,0.35831608,1914.3,1913.4,1.35261039]
["bitfinex-derivatives","ETHF0:USTF0",1772213699808,0.00420068,1914.5,1913.7,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213700010,0.00420068,1914.5,1913.8,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213700608,0.33086726,1915.1,1913.8,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213700812,0.33086726,1915.1,1914.0,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213701010,0.26106,1915.2,1914.0,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213701215,0.29441647,1915.5,1914.3,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213701511,0.29441647,1915.5,1914.2,3.27372137]
["bitfinex-derivatives","ETHF0:USTF0",1772213701512,0.29441647,1915.5,1914.5,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213701712,0.00386705,1915.5,1914.5,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213701915,0.00386705,1915.5,1914.6,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213702127,0.00386705,1915.5,1914.6,6.96204968]
["bitfinex-derivatives","ETHF0:USTF0",1772213702422,0.00386705,1915.5,1914.7,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213702615,0.2716683,1915.5,1914.7,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213703220,0.23163765,1915.1,1914.1,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213703817,0.23163765,1914.7,1914.1,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213704422,0.23163765,1914.7,1913.4,13.63795281]
["bitfinex-derivatives","ETHF0:USTF0",1772213704423,0.20520486,1914.5,1913.5,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213705125,6.42353,1914.8,1913.5,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213705126,0.18501443,1914.3,1913.5,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213705416,0.18501443,1914.3,1913.4,0.00708617]
["bitfinex-derivatives","ETHF0:USTF0",1772213705620,0.18501443,1914.3,1913.4,1.35261039]
["bitfinex-derivatives","ETHF0:USTF0",1772213706417,0.15891587,1913.9,1913.2,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213706616,0.26122,1914.0,1913.2,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213707223,0.12903594,1914.0,1913.2,1.34552422]
["bitfinex-derivatives","ETHF0:USTF0",1772213707418,0.13482596,1914.0,1913.2,1.34990217]
["bitfinex-derivatives","ETHF0:USTF0",1772213708622,0.00579002,1914.0,1913.2,1.34990217]
["bitfinex-derivatives","ETHF0:USTF0",1772213710616,0.26508571,1914.5,1913.2,1.34990217]
["bitfinex-derivatives","ETHF0:USTF0",1772213710829,0.00971573,1914.8,1913.4,1.06280139]
["bitfinex-derivatives","ETHF0:USTF0",1772213711327,0.26102,1915.5,1914.0,1.06499946]
["bitfinex-derivatives","ETHF0:USTF0",1772213711625,7.11018594,1915.5,1914.2,1.06499946]
["bitfinex-derivatives","ETHF0:USTF0",1772213712224,0.26618594,1915.5,1914.2,1.06499946]
["bitfinex-derivatives","ETHF0:USTF0",1772213712425,7.11018594,1915.5,1914.2,1.06499946]
["bitfinex-derivatives","ETHF0:USTF0",1772213712727,13.53134594,1915.5,1914.2,1.06499946]
["bitfinex-derivatives","ETHF0:USTF0",1772213713518,0.26107,1915.1,1914.2,1.06499946]
["bitfinex-derivatives","ETHF0:USTF0",1772213714428,0.00516594,1915.5,1914.2,4.33872083]
["bitfinex-derivatives","ETHF0:USTF0",1772213714730,0.00516594,1915.5,1914.3,7.23760893]
["bitfinex-derivatives","ETHF0:USTF0",1772213714918,0.00516594,1915.5,1914.4,1.06911644]
["bitfinex-derivatives","ETHF0:USTF0",1772213715320,0.00516594,1915.5,1914.6,1.06911644]
["bitfinex-derivatives","ETHF0:USTF0",1772213715528,0.00516594,1915.5,1914.8,1.06911644]
["bitfinex-derivatives","ETHF0:USTF0",1772213716330,0.00516594,1915.5,1914.6,1.07598793]
["bitfinex-derivatives","ETHF0:USTF0",1772213716527,0.26103,1915.4,1914.6,1.07598793]
["bitfinex-derivatives","ETHF0:USTF0",1772213717826,0.00516594,1915.5,1914.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772213717827,6.42211,1915.2,1914.3,1.07119706]
["bitfinex-derivatives","ETHF0:USTF0",1772213718029,0.26109,1915.0,1914.3,1.07119706]
["bitfinex-derivatives","ETHF0:USTF0",1772213718932,0.26619594,1915.5,1914.3,1.07504262]
["bitfinex-derivatives","ETHF0:USTF0",1772213719137,6.843,1915.4,1914.3,1.07504262]
["bitfinex-derivatives","ETHF0:USTF0",1772213719437,0.26104,1915.3,1914.3,1.07504262]
["bitfinex-derivatives","ETHF0:USTF0",1772213720138,7.10304,1915.3,1914.3,1.07504262]
["bitfinex-derivatives","ETHF0:USTF0",1772213720332,0.26104,1915.3,1914.3,1.07504262]
["bitfinex-derivatives","ETHF0:USTF0",1772213720530,6.84716594,1915.5,1914.3,1.07504262]
["bitfinex-derivatives","ETHF0:USTF0",1772213721132,0.26103,1915.4,1914.3,1.07504262]
["bitfinex-derivatives","ETHF0:USTF0",1772213723338,0.26109,1915.0,1914.3,0.00384556]
["bitfinex-derivatives","ETHF0:USTF0",1772213723538,0.26111,1914.8,1913.8,1.06742231]
["bitfinex-derivatives","ETHF0:USTF0",1772213723744,6.842,1914.7,1913.8,1.06742231]
["bitfinex-derivatives","ETHF0:USTF0",1772213723940,0.26114,1914.6,1913.8,1.06742231]
["bitfinex-derivatives","ETHF0:USTF0",1772213724338,0.26114,1914.6,1913.3,1.06833282]
["bitfinex-derivatives","ETHF0:USTF0",1772213724640,0.26114,1914.6,1913.3,1.07373865]
["bitfinex-derivatives","ETHF0:USTF0",1772213724841,0.2612,1914.2,1913.3,1.07373865]
["bitfinex-derivatives","ETHF0:USTF0",1772213725142,7.1032,1914.2,1913.3,1.07373865]
["bitfinex-derivatives","ETHF0:USTF0",1772213725738,0.2612,1914.2,1913.3,1.07373865]
["bitfinex-derivatives","ETHF0:USTF0",1772213726945,7.1042,1914.2,1913.3,1.07373865]
["bitfinex-derivatives","ETHF0:USTF0",1772213728137,0.26114,1914.6,1913.3,1.07373865]
["bitfinex-derivatives","ETHF0:USTF0",1772213728337,0.26114,1914.6,1913.5,1.07110211]
["bitfinex-derivatives","ETHF0:USTF0",1772213732950,7.10514,1914.6,1913.5,1.07110211]
["bitfinex-derivatives","ETHF0:USTF0",1772213733450,0.26114,1914.6,1913.5,1.07110211]
["bitfinex-derivatives","ETHF0:USTF0",1772213735848,2.91276456,1915.1,1913.5,1.07110211]
["bitfinex-derivatives","ETHF0:USTF0",1772213736151,2.91276456,1915.1,1913.7,1.07476006]
["bitfinex-derivatives","ETHF0:USTF0",1772213736349,0.26108,1915.1,1913.8,1.07476006]
["bitfinex-derivatives","ETHF0:USTF0",1772213736649,0.26108,1915.1,1913.9,1.07476006]
["bitfinex-derivatives","ETHF0:USTF0",1772213736855,0.26113,1914.7,1913.9,1.07476006]
["bitfinex-derivatives","ETHF0:USTF0",1772213739750,7.10507,1915.1,1913.9,1.07476006]
["bitfinex-derivatives","ETHF0:USTF0",1772213739950,7.10501,1915.6,1914.1,1.07479079]
["bitfinex-derivatives","ETHF0:USTF0",1772213740253,7.10501,1915.6,1914.2,5.6827524]
["bitfinex-derivatives","ETHF0:USTF0",1772213740449,7.10501,1915.6,1914.3,1.07479079]
["bitfinex-derivatives","ETHF0:USTF0",1772213741050,0.26101,1915.6,1914.3,1.07479079]
["bitfinex-derivatives","ETHF0:USTF0",1772213741344,0.26103,1915.4,1914.3,1.07479079]
["bitfinex-derivatives","ETHF0:USTF0",1772213743448,0.26108,1915.1,1914.3,1.07479079]
["bitfinex-derivatives","ETHF0:USTF0",1772213743654,6.42157,1915.4,1914.3,1.07479079]
["bitfinex-derivatives","ETHF0:USTF0",1772213743655,0.2611,1914.9,1914.3,1.07479079]
["bitfinex-derivatives","ETHF0:USTF0",1772213743852,0.2611,1914.9,1913.6,1.07455843]
["bitfinex-derivatives","ETHF0:USTF0",1772213744754,7.1041,1914.9,1913.6,1.07455843]
["bitfinex-derivatives","ETHF0:USTF0",1772213745646,6.68568,1914.5,1913.6,1.07455843]
["bitfinex-derivatives","ETHF0:USTF0",1772213745850,0.26121,1914.1,1913.4,0.96585923]
["bitfinex-derivatives","ETHF0:USTF0",1772213746057,0.26793971,1914.1,1913.4,0.96585923]
["bitfinex-derivatives","ETHF0:USTF0",1772213746755,0.26793971,1914.1,1913.3,0.00540583]
["bitfinex-derivatives","ETHF0:USTF0",1772213747055,0.26793971,1914.1,1912.4,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772213747056,0.26127,1913.7,1912.5,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213747250,6.43253971,1914.1,1912.5,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213747251,0.4508859,1914.1,1912.5,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213747453,0.44415619,1913.9,1912.5,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213747756,0.00672971,1914.1,1913.1,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213747948,0.43222916,1914.1,1913.1,0.73321247]
["bitfinex-derivatives","ETHF0:USTF0",1772213748146,0.42549945,1914.0,1913.1,0.73321247]
["bitfinex-derivatives","ETHF0:USTF0",1772213748649,0.26123,1913.9,1913.1,0.73321247]
["bitfinex-derivatives","ETHF0:USTF0",1772213748852,0.42549945,1913.8,1913.1,0.73321247]
["bitfinex-derivatives","ETHF0:USTF0",1772213749254,6.844,1913.7,1913.1,0.73321247]
["bitfinex-derivatives","ETHF0:USTF0",1772213749455,7.30021878,1913.7,1913.1,0.73321247]
["bitfinex-derivatives","ETHF0:USTF0",1772213749656,0.72098465,1913.6,1912.9,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213750660,0.72098465,1913.6,1912.9,0.73249369]
["bitfinex-derivatives","ETHF0:USTF0",1772213751158,7.56498465,1913.6,1912.9,0.73249369]
["bitfinex-derivatives","ETHF0:USTF0",1772213751657,6.844,1913.8,1912.9,0.73249369]
["bitfinex-derivatives","ETHF0:USTF0",1772213752459,0.96302186,1913.9,1912.9,0.73249369]
["bitfinex-derivatives","ETHF0:USTF0",1772213752858,7.80802186,1913.9,1912.9,0.73249369]
["bitfinex-derivatives","ETHF0:USTF0",1772213753156,0.26123,1913.9,1912.9,0.73249369]
["bitfinex-derivatives","ETHF0:USTF0",1772213753357,6.845,1914.0,1912.9,0.73249369]
["bitfinex-derivatives","ETHF0:USTF0",1772213753563,0.67319091,1914.1,1912.9,0.73249369]
["bitfinex-derivatives","ETHF0:USTF0",1772213753765,0.00672971,1914.1,1912.9,0.73249369]
["bitfinex-derivatives","ETHF0:USTF0",1772213754563,0.00672971,1914.1,1913.1,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213754861,0.65831846,1914.3,1913.3,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213755661,0.66481997,1914.3,1913.3,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213755958,0.64615649,1914.1,1913.3,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213756852,0.00650151,1914.3,1913.3,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213757261,0.64336905,1914.3,1913.3,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213757663,0.63686754,1914.1,1913.3,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213759165,6.85150151,1914.3,1913.3,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213759166,0.00650151,1914.3,1913.3,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213759658,0.00650151,1914.3,1913.4,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213760968,0.60251128,1914.1,1913.4,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213761660,0.26119,1914.2,1913.4,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213762465,0.84145533,1914.2,1913.4,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213762865,0.57751667,1914.3,1913.4,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213763066,0.00650151,1914.3,1913.4,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213763261,0.57101516,1914.9,1913.6,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213763457,0.57101516,1914.9,1913.5,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1772213763458,0.57101516,1915.1,1913.8,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213763663,0.57101516,1915.1,1914.0,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213764466,0.57588464,1915.1,1914.0,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213764760,0.00486948,1915.1,1914.0,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213764966,0.00486948,1915.1,1914.2,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213767062,0.52281377,1914.9,1914.2,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213767365,0.52281377,1914.7,1913.8,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213767571,0.52281377,1915.0,1913.8,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213767964,0.51218817,1914.8,1913.8,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213768165,0.51218817,1914.6,1913.8,0.7269479]
["bitfinex-derivatives","ETHF0:USTF0",1772213769170,0.51218817,1914.6,1913.8,0.7233328]
["bitfinex-derivatives","ETHF0:USTF0",1772213769370,0.50693928,1914.4,1913.8,0.7233328]
["bitfinex-derivatives","ETHF0:USTF0",1772213770872,0.48757038,1914.7,1913.8,0.7233328]
["bitfinex-derivatives","ETHF0:USTF0",1772213772476,0.2611,1914.9,1913.8,0.7233328]
["bitfinex-derivatives","ETHF0:USTF0",1772213772868,7.32121528,1915.1,1913.8,0.7233328]
["bitfinex-derivatives","ETHF0:USTF0",1772213773067,0.46080277,1915.0,1913.8,0.7233328]
["bitfinex-derivatives","ETHF0:USTF0",1772213773470,0.00486948,1915.1,1914.0,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213773874,0.46567225,1915.1,1914.0,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213774574,0.00486948,1915.1,1914.0,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213774772,0.00486948,1915.1,1914.0,7.3895378]
["bitfinex-derivatives","ETHF0:USTF0",1772213775074,0.46042529,1915.0,1914.1,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213775272,0.46042529,1914.8,1914.1,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213776978,0.2611,1914.9,1914.1,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213777679,6.84786948,1915.1,1914.1,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213777680,0.00486948,1915.1,1914.1,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213778078,0.00486948,1915.1,1914.3,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213778374,0.00486948,1915.1,1914.3,0.55086617]
["bitfinex-derivatives","ETHF0:USTF0",1772213778772,0.26998696,1915.9,1914.3,0.55086617]
["bitfinex-derivatives","ETHF0:USTF0",1772213778773,0.46306691,1915.6,1914.5,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213779483,0.46292981,1915.9,1914.5,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213779880,0.46659218,1915.9,1914.7,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213781083,0.00366237,1915.9,1914.7,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213781284,0.46733366,1915.9,1914.7,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213781781,0.26097,1915.8,1914.7,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213782184,0.00366237,1915.9,1914.9,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213782578,0.46733366,1915.9,1914.9,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213786286,0.46598826,1915.8,1914.9,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213786682,0.00366237,1915.9,1914.9,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213787189,3.12707752,1916.6,1915.2,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1772213787386,0.46738337,1916.6,1915.4,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213788190,0.47191914,1916.6,1915.4,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213788391,0.00453577,1916.6,1915.4,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213788592,0.47191914,1916.6,1915.4,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213789493,0.46878153,1916.9,1915.6,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213789788,0.46878153,1916.9,1915.7,6.00643402]
["bitfinex-derivatives","ETHF0:USTF0",1772213789991,0.46878153,1917.3,1915.8,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213790289,0.46878153,1917.3,1916.0,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213790497,0.47411204,1917.3,1916.0,0.55190322]
["bitfinex-derivatives","ETHF0:USTF0",1772213791186,0.47557949,1917.1,1916.0,0.55190322]
["bitfinex-derivatives","ETHF0:USTF0",1772213791789,0.26081,1917.0,1916.0,0.55190322]
["bitfinex-derivatives","ETHF0:USTF0",1772213791990,0.47557949,1917.2,1916.2,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213793797,0.00533051,1917.3,1916.2,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213794293,0.00533051,1917.3,1916.4,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213794499,0.00533051,1917.3,1916.6,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213794895,0.49019131,1917.7,1916.6,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213795098,0.49559083,1917.9,1916.6,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213796097,0.50066676,1917.9,1916.6,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213797504,0.48298315,1917.9,1916.8,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213797992,0.00507593,1917.9,1917.0,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213798198,0.48298315,1917.9,1917.0,0.5465378]
["bitfinex-derivatives","ETHF0:USTF0",1772213800699,0.45950487,1918.3,1917.2,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213801003,6.835,1919.0,1917.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772213801004,0.40379136,1918.7,1917.4,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213801401,0.40379136,1918.7,1917.6,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213801599,0.40379136,1918.7,1917.8,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213801902,0.00496968,1918.7,1917.8,0.55357546]
["bitfinex-derivatives","ETHF0:USTF0",1772213802298,0.40876104,1918.7,1917.8,0.55357546]
["bitfinex-derivatives","ETHF0:USTF0",1772213802501,0.00496968,1918.7,1917.8,0.55357546]
["bitfinex-derivatives","ETHF0:USTF0",1772213803303,0.00496968,1918.7,1917.9,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213803801,0.40690634,1918.7,1917.9,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213804200,0.00496968,1918.7,1917.9,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213804797,0.40193666,1919.5,1918.2,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213805107,0.26049,1919.4,1918.2,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213805401,0.40257646,1919.3,1918.2,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213805799,0.40880615,1919.3,1918.2,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213807106,0.40139508,1919.1,1918.2,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213808901,0.26054,1919.0,1918.2,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213809103,0.40394994,1918.9,1917.8,0.55357546]
["bitfinex-derivatives","ETHF0:USTF0",1772213809305,0.40394994,1919.1,1917.9,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213809704,0.40394994,1918.6,1917.8,0.00552819]
["bitfinex-derivatives","ETHF0:USTF0",1772213809907,0.40394994,1918.4,1917.8,0.00552819]
["bitfinex-derivatives","ETHF0:USTF0",1772213810906,0.40394994,1918.4,1917.5,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213811106,0.40394994,1918.4,1917.2,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213812001,0.40394994,1918.4,1917.2,0.55296749]
["bitfinex-derivatives","ETHF0:USTF0",1772213813308,0.26063,1918.3,1917.2,0.55296749]
["bitfinex-derivatives","ETHF0:USTF0",1772213813509,0.39603776,1918.0,1917.2,0.55296749]
["bitfinex-derivatives","ETHF0:USTF0",1772213813705,0.39603776,1918.0,1916.5,0.26087]
["bitfinex-derivatives","ETHF0:USTF0",1772213813706,0.39603776,1917.8,1917.0,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213814210,0.39603776,1917.6,1916.3,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213814407,0.39603776,1917.4,1916.3,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213814611,0.26077,1917.3,1916.3,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213814801,0.39603776,1917.2,1916.3,0.55323092]
["bitfinex-derivatives","ETHF0:USTF0",1772213815006,0.39938869,1917.4,1916.3,0.55323092]
["bitfinex-derivatives","ETHF0:USTF0",1772213815303,0.00452094,1917.4,1916.5,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213815507,0.39938869,1917.4,1916.5,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213815714,0.39486775,1917.3,1916.3,0.55323092]
["bitfinex-derivatives","ETHF0:USTF0",1772213816416,0.26078,1917.2,1916.3,0.55323092]
["bitfinex-derivatives","ETHF0:USTF0",1772213816607,0.39486775,1916.9,1916.3,0.00518365]
["bitfinex-derivatives","ETHF0:USTF0",1772213816810,0.39486775,1916.9,1916.0,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213817509,0.39755261,1916.7,1915.8,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213817713,0.39755261,1916.5,1915.8,0.00405528]
["bitfinex-derivatives","ETHF0:USTF0",1772213818107,0.39755261,1916.5,1915.6,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213818817,0.39755261,1916.3,1915.4,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213819219,0.39755261,1916.3,1915.4,0.5525619]
["bitfinex-derivatives","ETHF0:USTF0",1772213819917,6.833,1916.2,1915.4,0.5525619]
["bitfinex-derivatives","ETHF0:USTF0",1772213820117,0.37182148,1916.1,1915.4,0.00451463]
["bitfinex-derivatives","ETHF0:USTF0",1772213821015,0.37182148,1916.1,1914.7,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1772213821016,0.26097,1915.8,1915.0,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213821210,0.36990816,1915.7,1914.8,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213821621,0.36990816,1915.6,1914.8,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213822117,0.37575731,1915.6,1914.8,0.5519745]
["bitfinex-derivatives","ETHF0:USTF0",1772213822420,0.37575731,1915.6,1914.8,0.00392723]
["bitfinex-derivatives","ETHF0:USTF0",1772213822621,0.00584915,1915.6,1914.8,0.5519745]
["bitfinex-derivatives","ETHF0:USTF0",1772213823121,0.36632556,1915.4,1914.6,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213823320,0.26104,1915.3,1914.4,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213823515,0.36632556,1915.1,1914.4,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213823719,0.62736556,1915.3,1914.4,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213824021,0.36632556,1915.5,1914.4,0.54804727]
["bitfinex-derivatives","ETHF0:USTF0",1772213824217,0.36632556,1915.4,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213824617,0.36632556,1915.3,1914.4,0.00545466]
["bitfinex-derivatives","ETHF0:USTF0",1772213825720,0.36668996,1915.1,1914.4,0.00545466]
["bitfinex-derivatives","ETHF0:USTF0",1772213826114,0.36668996,1915.5,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213827914,0.26103,1915.4,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213828216,0.36971325,1915.3,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213828417,0.36971325,1915.1,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213830018,3.26442071,1915.6,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213830219,7.21085796,1915.5,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213830423,0.00584915,1915.6,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213830823,0.37870711,1915.6,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213831422,0.26104,1915.3,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213831616,7.21509455,1915.2,1914.4,0.55350193]
["bitfinex-derivatives","ETHF0:USTF0",1772213831815,0.37609455,1915.1,1914.4,0.00545466]
["bitfinex-derivatives","ETHF0:USTF0",1772213832416,0.37609455,1915.1,1914.4,0.54799509]
["bitfinex-derivatives","ETHF0:USTF0",1772213832621,7.47613455,1915.3,1914.4,0.54799509]
["bitfinex-derivatives","ETHF0:USTF0",1772213832822,0.37609455,1915.2,1914.4,0.54799509]
["bitfinex-derivatives","ETHF0:USTF0",1772213833417,0.37785802,1915.0,1914.4,0.54799509]
["bitfinex-derivatives","ETHF0:USTF0",1772213833727,0.37785802,1915.0,1914.4,0.00545466]
["bitfinex-derivatives","ETHF0:USTF0",1772213834225,0.37785802,1914.8,1913.8,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213834426,0.37785802,1914.7,1913.8,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213834626,0.26114,1914.6,1913.8,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213834829,0.37785802,1914.5,1913.8,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213835229,0.37785802,1914.5,1913.8,0.54700693]
["bitfinex-derivatives","ETHF0:USTF0",1772213835726,0.37654985,1914.7,1913.8,0.54700693]
["bitfinex-derivatives","ETHF0:USTF0",1772213835930,6.84,1914.8,1913.8,0.54700693]
["bitfinex-derivatives","ETHF0:USTF0",1772213836930,7.21654985,1914.8,1913.8,0.54700693]
["bitfinex-derivatives","ETHF0:USTF0",1772213837334,0.37583923,1915.4,1914.2,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213838829,7.21683923,1915.4,1914.2,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213839035,0.37583923,1915.4,1914.2,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213839333,7.21683923,1915.4,1914.2,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213840133,0.38280013,1915.3,1914.2,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213840828,0.38280013,1915.3,1914.1,3.51978156]
["bitfinex-derivatives","ETHF0:USTF0",1772213840829,0.26103,1915.5,1914.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213841430,0.26104,1915.3,1914.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213841631,0.38182548,1915.2,1914.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213842129,0.26104,1915.3,1914.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213842431,0.38182548,1915.5,1914.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213842832,0.00584915,1915.6,1914.6,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213844437,6.841,1916.0,1914.8,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213844730,0.40782147,1916.0,1914.8,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213844931,1.38348909,1916.4,1915.2,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1772213844932,0.42569667,1916.4,1915.2,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1772213845131,0.42569667,1916.4,1915.4,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213845639,0.42960348,1916.4,1915.4,0.54925624]
["bitfinex-derivatives","ETHF0:USTF0",1772213845940,0.42569667,1916.2,1915.4,0.54925624]
["bitfinex-derivatives","ETHF0:USTF0",1772213846539,0.68660667,1916.3,1915.4,0.54925624]
["bitfinex-derivatives","ETHF0:USTF0",1772213846738,0.42569667,1916.2,1915.4,0.54925624]
["bitfinex-derivatives","ETHF0:USTF0",1772213848436,0.43024641,1917.0,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213848742,0.26085,1916.7,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213849039,0.43415322,1916.6,1915.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213849537,0.4380395,1916.6,1915.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213850339,6.84,1916.5,1915.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213850538,7.2780395,1916.6,1915.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213850736,0.4341443,1917.5,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213851742,7.53410792,1917.4,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213851941,0.69510792,1917.4,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213852235,6.839,1917.3,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213852443,0.43434792,1917.2,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213852740,0.43434792,1917.0,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213852942,7.27334792,1917.0,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213853240,6.839,1917.0,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213853446,7.27498637,1917.0,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213853636,0.43598637,1916.9,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213855441,0.43383577,1916.7,1916.0,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213856640,0.26087,1916.6,1915.4,0.00671581]
["bitfinex-derivatives","ETHF0:USTF0",1772213856840,0.43383577,1916.5,1915.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213857542,0.26087,1916.6,1915.5,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213858643,0.59101391,1917.5,1916.4,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213859142,0.5783171,1917.3,1916.4,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213859542,7.4153171,1917.3,1916.4,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213860344,0.53883836,1917.2,1916.4,0.54254043]
["bitfinex-derivatives","ETHF0:USTF0",1772213862642,0.53883836,1918.3,1917.1,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213863646,0.54321054,1918.3,1917.1,0.5909765]
["bitfinex-derivatives","ETHF0:USTF0",1772213864338,6.836,1918.2,1917.1,0.5909765]
["bitfinex-derivatives","ETHF0:USTF0",1772213864742,6.40944,1919.0,1917.1,0.5909765]
["bitfinex-derivatives","ETHF0:USTF0",1772213864743,0.53883836,1919.1,1917.7,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213864945,0.53883836,1918.8,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213865244,0.53883836,1918.6,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213865852,0.53883836,1918.4,1917.2,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213866748,0.53883836,1918.2,1917.2,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213866949,0.53883836,1918.0,1917.2,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213867648,0.53883836,1918.0,1917.1,0.00549683]
["bitfinex-derivatives","ETHF0:USTF0",1772213867649,0.54266686,1918.6,1917.4,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213868145,0.0038285,1918.6,1917.6,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213869151,7.37666686,1918.6,1917.6,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213869449,0.53883836,1918.5,1917.6,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213872650,0.0038285,1918.6,1917.6,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213873058,0.0038285,1918.6,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213873552,0.53883836,1919.1,1918.0,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213874256,0.53883836,1918.9,1918.0,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213874457,0.54371691,1918.9,1918.0,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213875046,0.54371691,1918.9,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213875248,0.53883836,1918.7,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213875448,0.00487855,1918.9,1918.0,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213875848,0.54371691,1918.9,1918.0,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213876861,0.54371691,1918.9,1917.6,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213877158,0.53883836,1918.7,1917.6,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213877357,0.54371691,1918.9,1917.6,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213877556,0.54371691,1918.9,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213879958,0.53883836,1918.8,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213880259,0.00487855,1918.9,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213880463,0.00487855,1918.9,1917.4,13.24767]
["bitfinex-derivatives","ETHF0:USTF0",1772213880464,0.54371691,1918.9,1918.0,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213882366,0.54371691,1918.9,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213882666,0.53883836,1918.7,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213882965,0.53883836,1918.5,1917.8,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213883365,0.53883836,1918.5,1917.6,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213883763,0.53883836,1919.6,1918.2,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1772213883963,0.53883836,1919.6,1918.3,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213884265,0.53883836,1919.6,1918.4,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213884865,0.53883836,1919.5,1918.4,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213887875,0.53883836,1919.4,1918.4,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213888069,0.53883836,1920.5,1919.0,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213888267,1.91939674,1920.1,1919.2,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213888472,0.53883836,1920.0,1919.2,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213888766,0.53883836,1920.5,1919.4,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213889177,0.54327162,1920.5,1919.4,0.589925]
["bitfinex-derivatives","ETHF0:USTF0",1772213889472,0.54327162,1920.5,1919.6,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213890278,0.00443326,1920.5,1919.6,0.58547967]
["bitfinex-derivatives","ETHF0:USTF0",1772213890574,0.58259691,1921.1,1919.9,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213890774,0.58259691,1921.0,1919.9,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213891171,0.58259691,1920.6,1919.9,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213891571,0.58843032,1920.6,1919.9,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213891773,0.53883836,1920.5,1919.9,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213892276,0.58843032,1920.6,1919.9,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213892476,1.12726868,1920.6,1919.9,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213892776,0.58259691,1920.5,1919.7,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213894580,0.58843032,1920.6,1919.7,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213895181,0.58259691,1921.4,1920.3,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213895781,0.58259691,1921.2,1920.2,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213896176,1.12726087,1921.2,1920.2,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213896374,0.58842251,1921.2,1920.2,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213896583,0.58259691,1921.0,1920.2,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213896882,0.58259691,1920.8,1919.8,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213897179,0.58259691,1921.1,1919.9,0.21334797]
["bitfinex-derivatives","ETHF0:USTF0",1772213897380,0.58259691,1921.1,1920.1,0.21334797]
["bitfinex-derivatives","ETHF0:USTF0",1772213897677,0.58259691,1921.1,1920.0,0.21334797]
["bitfinex-derivatives","ETHF0:USTF0",1772213898474,0.58259691,1921.1,1919.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772213898775,0.58259691,1921.1,1919.7,0.21334797]
["bitfinex-derivatives","ETHF0:USTF0",1772213899278,0.58259691,1921.0,1919.7,0.21334797]
["bitfinex-derivatives","ETHF0:USTF0",1772213899485,0.58259691,1920.8,1919.5,0.1768841]
["bitfinex-derivatives","ETHF0:USTF0",1772213900682,0.58259691,1920.6,1919.5,0.1768841]
["bitfinex-derivatives","ETHF0:USTF0",1772213903787,0.58259691,1920.6,1919.7,0.21522447]
["bitfinex-derivatives","ETHF0:USTF0",1772213904387,0.58259691,1921.0,1919.9,0.21522447]
["bitfinex-derivatives","ETHF0:USTF0",1772213904686,0.58259691,1921.1,1920.1,0.21522447]
["bitfinex-derivatives","ETHF0:USTF0",1772213905183,0.58259691,1921.6,1920.4,6.40471]
["bitfinex-derivatives","ETHF0:USTF0",1772213905387,0.58259691,1921.6,1920.7,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213905779,0.58259691,1922.4,1921.1,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213905981,0.58259691,1922.4,1920.8,5.5151168]
["bitfinex-derivatives","ETHF0:USTF0",1772213905982,0.58259691,1922.4,1921.3,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213906178,0.58883612,1922.4,1921.3,0.60070707]
["bitfinex-derivatives","ETHF0:USTF0",1772213906492,0.58259691,1922.2,1921.3,0.00528144]
["bitfinex-derivatives","ETHF0:USTF0",1772213907185,0.58259691,1922.2,1921.3,0.60070707]
["bitfinex-derivatives","ETHF0:USTF0",1772213907885,0.58883612,1922.4,1921.5,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213908982,0.58883612,1922.4,1921.6,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213909190,0.00623921,1922.4,1921.6,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213909888,0.58883612,1922.4,1921.6,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213910983,0.58883612,1922.4,1921.3,0.60070707]
["bitfinex-derivatives","ETHF0:USTF0",1772213911487,0.58259691,1922.3,1921.3,0.00528144]
["bitfinex-derivatives","ETHF0:USTF0",1772213911881,0.58259691,1922.3,1921.3,0.60070707]
["bitfinex-derivatives","ETHF0:USTF0",1772213912083,0.00623921,1922.4,1921.5,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213912289,0.58883612,1922.4,1921.3,0.60070707]
["bitfinex-derivatives","ETHF0:USTF0",1772213913086,0.58259691,1922.2,1921.3,0.00528144]
["bitfinex-derivatives","ETHF0:USTF0",1772213914592,0.58259691,1922.2,1920.9,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213914893,0.58259691,1922.0,1920.7,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213915097,0.58259691,1921.8,1920.5,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213915589,6.819,1921.9,1920.5,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213915590,0.58259691,1921.4,1920.5,0.00564564]
["bitfinex-derivatives","ETHF0:USTF0",1772213915784,0.58259691,1921.2,1920.5,0.00564564]
["bitfinex-derivatives","ETHF0:USTF0",1772213916685,0.58259691,1921.0,1919.9,0.59542563]
["bitfinex-derivatives","ETHF0:USTF0",1772213917688,0.58883982,1921.0,1919.9,0.00419963]
["bitfinex-derivatives","ETHF0:USTF0",1772213918889,0.5822779,1920.8,1919.9,0.00419963]
["bitfinex-derivatives","ETHF0:USTF0",1772213919092,0.5822779,1920.6,1919.5,0.56674939]
["bitfinex-derivatives","ETHF0:USTF0",1772213920189,0.5822779,1920.6,1919.5,0.57075413]
["bitfinex-derivatives","ETHF0:USTF0",1772213920995,0.58741369,1920.4,1919.5,0.00400474]
["bitfinex-derivatives","ETHF0:USTF0",1772213922193,6.40338,1920.8,1918.9,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213922194,0.58741369,1920.2,1918.9,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213922389,0.26036,1920.3,1918.9,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213922390,0.58741369,1920.1,1918.9,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213922595,0.58741369,1920.1,1919.0,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213923291,0.58741369,1920.1,1919.0,0.58037489]
["bitfinex-derivatives","ETHF0:USTF0",1772213928200,0.58741369,1920.1,1919.0,0.00535174]
["bitfinex-derivatives","ETHF0:USTF0",1772213929202,0.58741369,1920.1,1919.0,0.58037489]
["bitfinex-derivatives","ETHF0:USTF0",1772213929598,0.58741369,1920.1,1919.0,0.00535174]
["bitfinex-derivatives","ETHF0:USTF0",1772213929900,0.58741369,1920.0,1919.0,0.00535174]
["bitfinex-derivatives","ETHF0:USTF0",1772213931996,0.58741369,1919.8,1919.0,0.58037489]
["bitfinex-derivatives","ETHF0:USTF0",1772213932201,0.58741369,1920.2,1919.3,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213933493,0.58741369,1920.4,1919.3,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213933694,0.58741369,1920.4,1919.5,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213933899,0.58741369,1920.4,1919.6,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213934099,0.58741369,1920.6,1919.6,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213934896,0.5936566,1921.0,1920.4,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213935104,0.5936566,1921.0,1920.0,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213935400,0.5936566,1921.0,1920.4,0.00475898]
["bitfinex-derivatives","ETHF0:USTF0",1772213937304,0.58741369,1920.8,1919.8,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213938207,0.58741369,1920.8,1919.8,0.00616323]
["bitfinex-derivatives","ETHF0:USTF0",1772213939206,0.58741369,1920.6,1919.8,0.00616323]
["bitfinex-derivatives","ETHF0:USTF0",1772213940506,0.58741369,1920.4,1919.4,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213940703,0.58741369,1920.2,1919.0,0.83556315]
["bitfinex-derivatives","ETHF0:USTF0",1772213940907,0.58741369,1920.2,1919.0,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213941210,0.58741369,1920.1,1919.0,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213941512,0.58741369,1920.1,1919.0,0.58011705]
["bitfinex-derivatives","ETHF0:USTF0",1772213942398,0.58741369,1920.4,1919.3,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213946410,7.41041369,1920.4,1919.3,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213946606,0.58741369,1920.3,1919.3,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213947206,0.58741369,1920.8,1919.9,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213947411,0.58741369,1920.8,1919.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1772213947412,0.5936566,1921.0,1920.1,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213948107,0.58741369,1921.3,1920.5,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213948606,0.58741369,1922.1,1920.9,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213948907,0.58741369,1922.1,1921.0,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213949311,0.59129104,1922.1,1921.0,0.58011399]
["bitfinex-derivatives","ETHF0:USTF0",1772213949507,0.58741369,1921.9,1921.0,0.00509084]
["bitfinex-derivatives","ETHF0:USTF0",1772213949809,0.58741369,1921.7,1921.0,0.00509084]
["bitfinex-derivatives","ETHF0:USTF0",1772213950205,0.58741369,1921.7,1920.5,0.57502315]
["bitfinex-derivatives","ETHF0:USTF0",1772213950401,0.56328612,1921.5,1920.3,7.387011]
["bitfinex-derivatives","ETHF0:USTF0",1772213951111,0.56328612,1921.5,1920.4,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213951313,0.56328612,1921.5,1920.4,0.56995277]
["bitfinex-derivatives","ETHF0:USTF0",1772213951707,0.56328612,1921.3,1920.4,0.00494177]
["bitfinex-derivatives","ETHF0:USTF0",1772213951908,0.56328612,1921.1,1920.4,0.00494177]
["bitfinex-derivatives","ETHF0:USTF0",1772213952311,6.822,1921.2,1919.7,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213952312,0.56328612,1920.9,1919.7,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213953212,0.56328612,1920.9,1919.7,0.57155456]
["bitfinex-derivatives","ETHF0:USTF0",1772213953513,0.56328612,1920.9,1919.9,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213955513,0.56328612,1920.9,1919.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772213955810,0.56328612,1920.9,1919.7,0.57155456]
["bitfinex-derivatives","ETHF0:USTF0",1772213956015,0.56328612,1920.7,1919.7,0.57155456]
["bitfinex-derivatives","ETHF0:USTF0",1772213956218,0.56915747,1920.7,1919.7,0.57155456]
["bitfinex-derivatives","ETHF0:USTF0",1772213958112,0.00587135,1920.7,1920.0,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213958906,0.56915747,1920.7,1920.0,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213959107,0.56915747,1920.7,1919.7,0.57155456]
["bitfinex-derivatives","ETHF0:USTF0",1772213959912,0.56915747,1920.7,1919.7,0.00654356]
["bitfinex-derivatives","ETHF0:USTF0",1772213961714,0.56915747,1920.7,1919.7,0.57155456]
["bitfinex-derivatives","ETHF0:USTF0",1772213963515,0.56328612,1920.6,1919.7,0.57155456]
["bitfinex-derivatives","ETHF0:USTF0",1772213966420,0.00587135,1920.7,1920.0,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213967819,0.56328612,1921.1,1920.1,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213968713,0.56974459,1921.1,1920.0,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213968918,0.56328612,1920.9,1920.0,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213969613,0.56328612,1920.9,1919.8,10.07768267]
["bitfinex-derivatives","ETHF0:USTF0",1772213969614,0.00645847,1921.1,1920.2,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213969816,0.00645847,1921.1,1920.4,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213971221,0.56974459,1921.1,1920.4,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213971423,0.56974459,1921.1,1920.0,3.25568267]
["bitfinex-derivatives","ETHF0:USTF0",1772213971618,0.56974459,1921.1,1920.0,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213972217,0.56328612,1920.9,1920.0,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213972422,0.56328612,1920.7,1919.8,7.387011]
["bitfinex-derivatives","ETHF0:USTF0",1772213973024,0.56328612,1920.7,1919.8,0.565011]
["bitfinex-derivatives","ETHF0:USTF0",1772213973219,0.56328612,1920.7,1919.7,0.00654356]
["bitfinex-derivatives","ETHF0:USTF0",1772213973625,0.56328612,1920.5,1919.7,0.00654356]
["bitfinex-derivatives","ETHF0:USTF0",1772213974723,0.56328612,1920.5,1919.7,0.57155456]
["bitfinex-derivatives","ETHF0:USTF0",1772213974920,0.56328612,1920.5,1919.7,0.00654356]
["bitfinex-derivatives","ETHF0:USTF0",1772213975321,0.56328612,1920.4,1919.7,0.00654356]
["bitfinex-derivatives","ETHF0:USTF0",1772213975728,0.56328612,1920.4,1919.7,0.57155456]
["bitfinex-derivatives","ETHF0:USTF0",1772213976030,0.56328612,1920.4,1919.7,0.00654356]
["bitfinex-derivatives","ETHF0:USTF0",1772213977730,0.56974459,1921.1,1919.9,0.51865247]
["bitfinex-derivatives","ETHF0:USTF0",1772213977929,0.56974459,1921.1,1920.1,0.51865247]
["bitfinex-derivatives","ETHF0:USTF0",1772213980739,0.56974459,1921.1,1920.0,0.53033355]
["bitfinex-derivatives","ETHF0:USTF0",1772213981438,0.59219827,1921.0,1920.0,0.53033355]
["bitfinex-derivatives","ETHF0:USTF0",1772213981635,0.59219827,1921.0,1919.8,0.52857549]
["bitfinex-derivatives","ETHF0:USTF0",1772213983438,0.59219827,1921.0,1919.7,0.54010013]
["bitfinex-derivatives","ETHF0:USTF0",1772213984443,0.59219827,1920.8,1919.7,0.54010013]
["bitfinex-derivatives","ETHF0:USTF0",1772213984943,0.59219827,1920.7,1919.7,0.54010013]
["bitfinex-derivatives","ETHF0:USTF0",1772213985141,0.59219827,1921.0,1919.7,0.54010013]
["bitfinex-derivatives","ETHF0:USTF0",1772213985345,0.59219827,1921.0,1920.0,0.53953787]
["bitfinex-derivatives","ETHF0:USTF0",1772213985742,0.00645847,1921.1,1919.7,0.00654356]
["bitfinex-derivatives","ETHF0:USTF0",1772213985743,0.59219827,1920.8,1919.7,0.00654356]
["bitfinex-derivatives","ETHF0:USTF0",1772213985943,6.40307,1920.9,1919.7,0.00654356]
["bitfinex-derivatives","ETHF0:USTF0",1772213985944,0.59219827,1920.4,1919.7,0.00654356]
["bitfinex-derivatives","ETHF0:USTF0",1772213986141,0.59219827,1920.4,1919.2,0.53953787]
["bitfinex-derivatives","ETHF0:USTF0",1772213986646,0.59219827,1920.2,1919.2,0.53953787]
["bitfinex-derivatives","ETHF0:USTF0",1772213986837,0.59219827,1920.1,1919.2,0.53953787]
["bitfinex-derivatives","ETHF0:USTF0",1772213987243,0.59219827,1920.1,1919.2,0.54428582]
["bitfinex-derivatives","ETHF0:USTF0",1772213987440,0.59219827,1920.4,1919.3,0.54594479]
["bitfinex-derivatives","ETHF0:USTF0",1772213987644,0.59219827,1920.4,1919.6,0.54594479]
["bitfinex-derivatives","ETHF0:USTF0",1772213987841,6.822,1920.7,1919.6,0.54594479]
["bitfinex-derivatives","ETHF0:USTF0",1772213987842,0.59219827,1920.6,1919.6,0.54594479]
["bitfinex-derivatives","ETHF0:USTF0",1772213989143,6.822,1920.8,1919.8,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772213989343,0.59219827,1920.7,1919.8,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772213994145,0.59219827,1920.6,1919.8,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772213995648,0.59219827,1921.0,1919.8,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772213996653,0.59219827,1920.8,1919.8,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772214000862,0.59219827,1920.6,1919.8,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772214001051,0.59219827,1920.4,1919.6,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772214001959,0.59219827,1921.0,1919.8,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772214002163,0.59219827,1921.0,1920.0,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772214002459,0.59219827,1921.0,1920.2,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772214003858,0.59219827,1921.0,1920.2,0.16726162]
["bitfinex-derivatives","ETHF0:USTF0",1772214004264,0.59219827,1921.0,1919.9,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772214005964,0.59219827,1920.8,1919.9,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772214006464,0.59219827,1920.7,1919.9,0.58398162]
["bitfinex-derivatives","ETHF0:USTF0",1772214009565,0.59219827,1920.7,1919.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1772214009766,0.59219827,1920.7,1919.8,7.40598162]
["bitfinex-derivatives","ETHF0:USTF0",1772214010163,0.59219827,1920.7,1919.9,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214010762,0.59219827,1920.7,1919.7,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214012462,0.54795376,1920.5,1919.7,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214012662,0.54795376,1920.8,1919.7,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214015367,0.54795376,1920.7,1919.7,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214016868,0.54795376,1920.7,1919.5,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214017362,0.54795376,1920.5,1919.5,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214017567,0.54795376,1920.3,1919.5,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214017967,0.54795376,1920.5,1919.5,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214019369,0.54795376,1920.4,1919.5,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214019963,0.54795376,1920.9,1919.6,6.38012131]
["bitfinex-derivatives","ETHF0:USTF0",1772214020161,0.54795376,1920.9,1919.8,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214020365,0.54795376,1920.7,1919.6,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214022971,0.54795376,1920.7,1919.7,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214024370,0.54795376,1920.3,1919.3,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214024671,0.54795376,1920.1,1919.3,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214025471,0.54795376,1920.1,1919.2,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1772214029172,3.46435479,1920.1,1919.2,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1772214029479,0.54795376,1919.9,1919.2,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1772214029681,7.37095376,1919.9,1919.2,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1772214029978,0.54795376,1919.9,1919.2,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1772214030473,0.54795376,1919.9,1919.2,0.55084212]
["bitfinex-derivatives","ETHF0:USTF0",1772214031276,0.54795376,1919.9,1919.2,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1772214031869,0.54795376,1919.7,1919.2,0.00474795]
["bitfinex-derivatives","ETHF0:USTF0",1772214032069,0.54795376,1919.9,1919.2,0.55084212]
["bitfinex-derivatives","ETHF0:USTF0",1772214032277,0.54795376,1920.3,1919.5,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214032475,0.54795376,1920.4,1919.5,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214032879,0.54795376,1920.6,1919.7,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214033077,0.00601699,1920.6,1919.9,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214033378,0.00601699,1920.6,1919.8,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1772214033379,0.54795376,1921.2,1920.1,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214033678,0.54795376,1921.2,1920.2,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214034180,0.55176051,1921.2,1920.2,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214034481,0.54795376,1921.0,1920.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772214034680,0.54795376,1921.0,1920.0,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214035778,0.54795376,1921.1,1920.0,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214036083,0.54795376,1921.1,1920.2,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214036273,0.54795376,1921.3,1920.3,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214036582,0.54795376,1921.5,1920.4,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214037383,0.55177248,1921.5,1920.4,0.54609417]
["bitfinex-derivatives","ETHF0:USTF0",1772214038879,0.00381872,1921.5,1920.6,0.57928712]
["bitfinex-derivatives","ETHF0:USTF0",1772214039078,0.59307272,1921.7,1920.8,0.57928712]
["bitfinex-derivatives","ETHF0:USTF0",1772214040183,0.59704409,1921.7,1920.8,0.57928712]
["bitfinex-derivatives","ETHF0:USTF0",1772214040682,0.59704409,1921.7,1920.6,0.58700095]
["bitfinex-derivatives","ETHF0:USTF0",1772214041276,0.59704409,1921.7,1920.6,0.00651903]
["bitfinex-derivatives","ETHF0:USTF0",1772214041475,0.58250689,1921.5,1920.6,0.58700095]
["bitfinex-derivatives","ETHF0:USTF0",1772214044386,0.58250689,1921.5,1920.6,0.00651903]
["bitfinex-derivatives","ETHF0:USTF0",1772214045184,0.58250689,1921.3,1920.6,0.00651903]
["bitfinex-derivatives","ETHF0:USTF0",1772214045883,0.58250689,1921.2,1920.6,0.00651903]
["bitfinex-derivatives","ETHF0:USTF0",1772214047376,0.58250689,1921.2,1920.3,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214048287,0.58250689,1921.0,1920.3,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214048485,6.82,1921.1,1920.3,0.5866813]
["bitfinex-derivatives","ETHF0:USTF0",1772214048786,0.58250689,1921.2,1920.3,0.5866813]
["bitfinex-derivatives","ETHF0:USTF0",1772214048986,0.51582482,1921.5,1920.3,0.5866813]
["bitfinex-derivatives","ETHF0:USTF0",1772214049187,0.51979619,1921.7,1920.7,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214049383,0.51979619,1921.7,1920.9,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214049384,0.00397137,1921.7,1920.9,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214050278,0.51979619,1921.7,1920.9,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214050683,0.51979619,1921.7,1920.5,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214051285,0.51939463,1921.6,1920.5,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214051586,0.51939463,1921.6,1920.6,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214053788,0.50919221,1921.4,1920.6,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214054086,0.50919221,1921.4,1920.4,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214055082,7.32919221,1921.4,1920.5,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214055485,0.50535416,1921.3,1920.5,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214059090,0.49241779,1921.1,1920.3,0.00619938]
["bitfinex-derivatives","ETHF0:USTF0",1772214059290,0.49241779,1921.1,1920.3,0.5866813]
["bitfinex-derivatives","ETHF0:USTF0",1772214060181,6.82,1921.0,1920.3,0.5866813]
["bitfinex-derivatives","ETHF0:USTF0",1772214060691,0.49122144,1920.9,1920.3,0.5866813]
["bitfinex-derivatives","ETHF0:USTF0",1772214061786,6.82,1921.2,1920.5,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214062187,0.49574222,1921.1,1920.5,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214062389,0.49574222,1921.1,1920.3,0.00619938]
["bitfinex-derivatives","ETHF0:USTF0",1772214062689,0.49574222,1921.1,1920.3,0.5866813]
["bitfinex-derivatives","ETHF0:USTF0",1772214063483,6.82,1921.2,1920.1,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214063484,0.49532845,1920.9,1920.1,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214063686,0.49532845,1920.3,1919.3,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214063886,0.49532845,1920.1,1919.3,0.58048192]
["bitfinex-derivatives","ETHF0:USTF0",1772214064786,0.50033588,1920.1,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214066686,0.48621372,1920.0,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214067587,6.821,1919.9,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214067787,7.29342529,1919.9,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214069289,0.47242529,1919.9,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214069492,7.29442529,1919.9,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214070295,0.49065604,1920.1,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214070594,6.822,1920.0,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214071095,7.30764861,1920.0,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214072893,6.822,1920.0,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214073090,0.00500743,1920.1,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214073692,0.49086131,1920.1,1919.3,0.5850628]
["bitfinex-derivatives","ETHF0:USTF0",1772214073897,0.49086131,1920.1,1919.3,0.00458088]
["bitfinex-derivatives","ETHF0:USTF0",1772214077000,0.49664653,1919.9,1918.9,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214077303,0.49664653,1919.7,1918.9,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214078201,0.49664653,1919.7,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214080101,0.49577634,1919.5,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214082305,0.49607983,1919.8,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214082499,6.824,1919.8,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214083807,7.31892501,1919.8,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214084001,0.49492501,1919.7,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214085202,6.824,1919.7,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214085506,0.49855684,1920.0,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214085705,7.32255684,1920.0,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214086206,0.49855684,1919.9,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214087108,7.3404995,1920.1,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214087311,0.51149207,1920.0,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214088705,6.824,1919.9,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214089707,0.51149207,1920.0,1919.2,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214093909,0.51149207,1920.0,1919.0,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214094116,0.51118896,1919.8,1919.0,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214094310,0.51118896,1919.6,1919.0,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214094910,6.824,1919.5,1919.0,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214095312,0.00500743,1920.1,1919.0,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214095313,6.824,1919.7,1919.0,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214095512,0.50470324,1919.6,1918.9,0.00671547]
["bitfinex-derivatives","ETHF0:USTF0",1772214095712,0.50470324,1919.6,1918.9,0.58280495]
["bitfinex-derivatives","ETHF0:USTF0",1772214097707,0.50470324,1919.6,1918.9,0.00671547]
["bitfinex-derivatives","ETHF0:USTF0",1772214097914,0.51360473,1919.4,1918.7,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214098114,0.51360473,1919.2,1918.7,0.57608948]
["bitfinex-derivatives","ETHF0:USTF0",1772214098819,0.51360473,1919.2,1918.7,0.58045945]
["bitfinex-derivatives","ETHF0:USTF0",1772214100514,0.51360473,1919.2,1918.7,0.00436997]
["bitfinex-derivatives","ETHF0:USTF0",1772214101622,0.51360473,1919.2,1918.0,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214101819,0.49985455,1919.1,1918.0,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214102322,0.49985455,1918.9,1918.0,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214102612,0.49985455,1918.7,1918.0,0.59506007]
["bitfinex-derivatives","ETHF0:USTF0",1772214102815,0.49985455,1918.7,1918.0,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1772214102816,0.50364954,1918.7,1918.0,0.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1772214103021,0.49985455,1918.5,1917.8,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214103215,6.825,1918.4,1917.8,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214103416,0.49985455,1918.5,1917.8,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214103621,6.825,1918.4,1917.8,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214104010,6.825,1918.4,1917.8,0.59476879]
["bitfinex-derivatives","ETHF0:USTF0",1772214104411,0.49639555,1918.4,1917.8,0.59476879]
["bitfinex-derivatives","ETHF0:USTF0",1772214104615,0.00379499,1918.7,1917.8,0.59476879]
["bitfinex-derivatives","ETHF0:USTF0",1772214104616,0.49639555,1918.5,1917.8,0.59476879]
["bitfinex-derivatives","ETHF0:USTF0",1772214105116,0.49639555,1918.5,1917.8,0.00603276]
["bitfinex-derivatives","ETHF0:USTF0",1772214105916,0.49744405,1918.3,1917.5,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214106120,0.49744405,1918.1,1917.5,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214106419,0.49744405,1918.1,1917.1,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214106715,0.49744405,1917.9,1917.1,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214106915,7.32344405,1917.8,1917.1,0.59474898]
["bitfinex-derivatives","ETHF0:USTF0",1772214107221,7.32733998,1917.7,1917.1,0.59474898]
["bitfinex-derivatives","ETHF0:USTF0",1772214107424,0.50133998,1918.3,1917.1,0.59474898]
["bitfinex-derivatives","ETHF0:USTF0",1772214107717,0.50133998,1917.9,1916.7,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214107916,0.26068,1918.0,1916.7,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214107917,0.50133998,1917.7,1916.7,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214108819,0.50133998,1917.7,1916.7,0.59423482]
["bitfinex-derivatives","ETHF0:USTF0",1772214109213,0.49896404,1917.9,1916.9,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214110724,6.827,1918.1,1917.2,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214111118,0.50047592,1918.0,1917.2,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214111819,0.50047592,1918.3,1917.3,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1772214112018,0.50047592,1918.6,1917.4,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214112217,0.50047592,1918.6,1917.6,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214118017,0.00379499,1918.7,1917.6,0.84945603]
["bitfinex-derivatives","ETHF0:USTF0",1772214118216,0.53519129,1918.8,1917.9,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214119322,0.54162684,1918.8,1917.9,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214121222,0.00643555,1918.8,1917.9,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214123925,0.55046306,1920.2,1918.1,6.4124]
["bitfinex-derivatives","ETHF0:USTF0",1772214124133,0.55046306,1920.0,1918.8,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214124327,0.55046306,1920.0,1919.0,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214124934,0.556346,1920.0,1919.0,0.59439763]
["bitfinex-derivatives","ETHF0:USTF0",1772214127434,0.55046306,1920.6,1919.6,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214128525,0.55046306,1920.4,1919.1,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214128923,2.72108148,1921.3,1920.2,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214129125,0.55046306,1921.5,1920.4,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214129327,0.55046306,1921.5,1920.6,0.58873603]
["bitfinex-derivatives","ETHF0:USTF0",1772214129925,0.55441936,1921.5,1920.6,0.59464308]
["bitfinex-derivatives","ETHF0:USTF0",1772214130329,0.55441936,1921.5,1920.6,0.00590705]
["bitfinex-derivatives","ETHF0:USTF0",1772214131532,0.55441936,1921.5,1920.2,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214131533,0.5597595,1921.3,1920.2,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214131740,0.5597595,1921.2,1920.2,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214132243,0.0039563,1921.5,1920.6,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214132538,6.826,1922.3,1920.7,6.23457476]
["bitfinex-derivatives","ETHF0:USTF0",1772214132539,0.5597595,1921.9,1920.7,6.23457476]
["bitfinex-derivatives","ETHF0:USTF0",1772214132741,0.5597595,1921.9,1920.8,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214133136,0.5597595,1923.8,1921.9,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214133339,0.5597595,1923.8,1921.6,6.40056]
["bitfinex-derivatives","ETHF0:USTF0",1772214133340,0.5597595,1923.7,1922.1,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214133539,6.9538795,1923.6,1922.1,0.60197948]
["bitfinex-derivatives","ETHF0:USTF0",1772214133838,0.5597595,1923.1,1922.1,0.60197948]
["bitfinex-derivatives","ETHF0:USTF0",1772214134546,7.3837595,1923.1,1922.1,0.00590438]
["bitfinex-derivatives","ETHF0:USTF0",1772214134751,0.5597595,1923.0,1922.1,0.00590438]
["bitfinex-derivatives","ETHF0:USTF0",1772214135246,0.45012219,1923.0,1921.8,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214135741,5.65165386,1922.9,1921.8,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214135945,0.5597595,1922.8,1921.8,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214136145,0.5597595,1922.8,1921.6,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214136341,0.5597595,1922.8,1921.6,0.60108087]
["bitfinex-derivatives","ETHF0:USTF0",1772214136738,0.5597595,1924.0,1922.6,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214137043,2.12923018,1924.5,1923.4,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214137340,0.5597595,1924.8,1923.5,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214137543,0.5597595,1924.6,1923.7,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214137941,0.5597595,1924.5,1923.2,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214138537,0.5597595,1924.3,1922.9,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214138736,0.5597595,1924.1,1922.9,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214138942,0.5597595,1924.1,1922.9,0.60117709]
["bitfinex-derivatives","ETHF0:USTF0",1772214140842,0.53376187,1923.9,1922.9,0.60117709]
["bitfinex-derivatives","ETHF0:USTF0",1772214141043,0.53376187,1923.9,1922.9,0.00510199]
["bitfinex-derivatives","ETHF0:USTF0",1772214141448,0.53376187,1923.9,1922.5,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214141646,6.6526,1924.0,1922.5,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214141647,0.51427112,1923.5,1922.5,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214141950,0.51427112,1923.4,1922.5,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214142344,0.51427112,1923.4,1922.5,0.60117745]
["bitfinex-derivatives","ETHF0:USTF0",1772214142545,0.5597595,1924.8,1923.6,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214143344,0.56344256,1924.6,1923.7,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214144550,0.00368306,1924.6,1923.7,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214145452,0.56344256,1924.6,1923.7,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214146944,0.00368306,1924.6,1923.7,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214147149,0.56344256,1924.6,1923.7,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214148955,0.56344256,1924.6,1923.4,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214150456,0.5597595,1924.2,1923.2,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214151051,0.5597595,1923.8,1922.8,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214151353,0.5597595,1923.6,1922.8,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214151555,0.5597595,1923.4,1922.6,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214151850,0.5597595,1923.2,1922.3,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214152054,0.5597595,1923.0,1922.3,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214152960,0.5597595,1923.0,1922.3,0.60008089]
["bitfinex-derivatives","ETHF0:USTF0",1772214154459,0.5597595,1923.0,1922.3,0.00400579]
["bitfinex-derivatives","ETHF0:USTF0",1772214154655,0.5597595,1922.8,1921.4,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214155160,0.5597595,1922.4,1921.4,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214155357,0.5597595,1922.4,1920.9,0.5960751]
["bitfinex-derivatives","ETHF0:USTF0",1772214155657,0.5597595,1922.1,1920.9,0.60051011]
["bitfinex-derivatives","ETHF0:USTF0",1772214157849,0.55617709,1921.9,1920.9,0.60051011]
["bitfinex-derivatives","ETHF0:USTF0",1772214162858,0.55617709,1921.9,1920.9,0.00443501]
["bitfinex-derivatives","ETHF0:USTF0",1772214162859,0.56063045,1921.7,1920.9,0.00443501]
["bitfinex-derivatives","ETHF0:USTF0",1772214163065,0.56063045,1921.6,1920.3,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214163455,0.56063045,1921.2,1920.1,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214164059,0.56063045,1921.0,1920.1,0.55733358]
["bitfinex-derivatives","ETHF0:USTF0",1772214169460,0.5655884,1921.2,1920.1,0.55733358]
["bitfinex-derivatives","ETHF0:USTF0",1772214174266,0.00495795,1921.2,1920.1,0.55733358]
["bitfinex-derivatives","ETHF0:USTF0",1772214174463,0.5655884,1921.2,1920.1,0.55733358]
["bitfinex-derivatives","ETHF0:USTF0",1772214176370,0.56063045,1921.0,1920.1,0.55733358]
["bitfinex-derivatives","ETHF0:USTF0",1772214177570,0.56063045,1920.8,1920.1,0.00634332]
["bitfinex-derivatives","ETHF0:USTF0",1772214178573,0.56063045,1920.8,1919.5,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214178872,0.5655884,1921.2,1920.0,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214179569,0.5655884,1921.2,1920.0,0.5553077]
["bitfinex-derivatives","ETHF0:USTF0",1772214182374,0.56063045,1921.0,1920.0,0.5553077]
["bitfinex-derivatives","ETHF0:USTF0",1772214182771,0.56063045,1920.8,1920.0,0.5553077]
["bitfinex-derivatives","ETHF0:USTF0",1772214184374,0.56063045,1920.6,1920.0,0.5553077]
["bitfinex-derivatives","ETHF0:USTF0",1772214184573,0.56063045,1920.6,1919.8,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214184770,0.56063045,1920.9,1919.8,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214184967,0.56063045,1921.1,1919.9,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214185769,0.56063045,1921.1,1919.9,0.55499605]
["bitfinex-derivatives","ETHF0:USTF0",1772214186283,2.66642798,1921.1,1919.9,0.55499605]
["bitfinex-derivatives","ETHF0:USTF0",1772214186878,0.56063045,1921.1,1919.9,0.55499605]
["bitfinex-derivatives","ETHF0:USTF0",1772214187072,2.66642798,1921.1,1919.9,0.55499605]
["bitfinex-derivatives","ETHF0:USTF0",1772214187472,0.56063045,1921.1,1919.9,0.55499605]
["bitfinex-derivatives","ETHF0:USTF0",1772214187874,0.00495795,1921.2,1920.4,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214188073,0.56063045,1922.0,1920.6,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214188275,0.56063045,1921.8,1920.8,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214188773,0.56063045,1922.3,1920.8,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214189276,0.56723831,1922.3,1920.8,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214189472,0.56723831,1922.3,1920.9,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214189673,0.56063045,1922.1,1920.9,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214190779,0.58607357,1921.9,1920.9,0.55099026]
["bitfinex-derivatives","ETHF0:USTF0",1772214190970,0.58607357,1921.7,1920.4,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214192176,0.58607357,1921.5,1920.4,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214197778,0.58607357,1921.9,1920.5,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214197985,0.58607357,1921.9,1920.7,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214200291,6.821,1922.1,1920.7,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214200292,0.58607357,1921.7,1920.7,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214200589,0.26024,1921.2,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214200791,0.58607357,1920.9,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214200984,0.5914175,1920.9,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214201380,0.00534393,1920.9,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214203789,0.5914175,1920.9,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214204292,0.00534393,1920.9,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214204787,0.5914175,1920.9,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214204994,0.58607357,1920.7,1920.0,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214206087,0.5914175,1920.9,1920.0,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214207784,0.00534393,1920.9,1920.0,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214209892,0.00534393,1920.9,1920.1,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214210098,0.58607357,1921.3,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214210991,0.58998395,1921.3,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214211386,0.58607357,1921.2,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214214094,0.26415038,1921.3,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214214396,0.85022395,1921.3,1920.3,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214215302,0.58607357,1921.9,1920.8,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214215899,0.58607357,1921.7,1920.8,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214216295,0.59052283,1921.7,1920.8,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214217197,0.00444926,1921.7,1920.8,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214217589,0.59052283,1921.7,1920.8,0.57367758]
["bitfinex-derivatives","ETHF0:USTF0",1772214223608,0.5664337,1921.4,1920.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772214223813,0.5664337,1921.0,1920.1,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214229308,0.5664337,1920.8,1919.9,0.54581121]
["bitfinex-derivatives","ETHF0:USTF0",1772214229513,0.5664337,1920.6,1919.9,0.54581121]
["bitfinex-derivatives","ETHF0:USTF0",1772214230412,0.5664337,1921.6,1920.6,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214231016,0.00444926,1921.7,1920.9,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214231419,0.57088296,1921.7,1920.9,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214233911,0.5664337,1921.5,1920.5,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214236714,0.5664337,1921.3,1920.0,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214238713,0.5664337,1921.3,1920.1,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214240923,0.5664337,1921.3,1920.2,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214242924,0.5664337,1921.1,1920.2,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214244721,0.5664337,1920.9,1920.2,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214247320,0.5664337,1921.1,1920.2,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214248724,0.8266537,1921.4,1920.2,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214249120,0.5664337,1921.3,1920.2,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214249315,0.5664337,1921.3,1920.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1772214249316,0.5664337,1921.5,1920.4,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214249522,0.5664337,1921.5,1920.6,0.54180542]
["bitfinex-derivatives","ETHF0:USTF0",1772214253529,0.5664337,1921.5,1920.4,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214263036,0.56504823,1921.6,1920.8,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214263734,0.56504823,1921.5,1920.8,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214263934,0.5691153,1921.5,1920.8,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214265236,0.56504823,1921.3,1920.2,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214265434,0.56504823,1921.1,1920.4,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214266334,0.56504823,1921.1,1920.2,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214275439,0.56504823,1921.1,1920.4,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214275843,0.56504823,1921.4,1920.4,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214276052,0.56504823,1921.3,1920.4,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214276441,0.56504823,1921.1,1920.4,0.56361643]
["bitfinex-derivatives","ETHF0:USTF0",1772214279745,0.59367374,1921.3,1920.5,0.55554767]
["bitfinex-derivatives","ETHF0:USTF0",1772214279950,0.00406707,1921.5,1920.6,0.55554767]
["bitfinex-derivatives","ETHF0:USTF0",1772214280146,0.59367374,1921.7,1920.8,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214280848,0.5792724,1922.4,1921.0,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214281051,0.58583694,1922.4,1921.0,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214281453,0.58583694,1922.4,1921.2,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214282350,0.58583694,1922.4,1921.3,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214282549,0.58583694,1922.4,1921.3,0.57742922]
["bitfinex-derivatives","ETHF0:USTF0",1772214282751,0.5792724,1922.2,1921.3,0.57742922]
["bitfinex-derivatives","ETHF0:USTF0",1772214282952,0.5792724,1922.0,1921.3,0.00580392]
["bitfinex-derivatives","ETHF0:USTF0",1772214283448,0.5792724,1922.0,1921.3,0.57742922]
["bitfinex-derivatives","ETHF0:USTF0",1772214283655,0.5792724,1922.0,1921.3,0.00580392]
["bitfinex-derivatives","ETHF0:USTF0",1772214283848,0.5792724,1922.0,1921.3,0.57742922]
["bitfinex-derivatives","ETHF0:USTF0",1772214286056,0.5792724,1922.3,1921.3,0.57742922]
["bitfinex-derivatives","ETHF0:USTF0",1772214289957,0.00656454,1922.4,1921.5,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214290256,0.58583694,1922.4,1921.5,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214294258,0.5792724,1922.3,1921.5,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214294563,0.5792724,1922.3,1921.3,0.57742922]
["bitfinex-derivatives","ETHF0:USTF0",1772214296458,0.5792724,1922.3,1921.4,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214301468,0.5792724,1922.1,1921.3,0.57742922]
["bitfinex-derivatives","ETHF0:USTF0",1772214303068,0.5792724,1922.2,1921.4,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214304772,0.58583694,1922.4,1921.4,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214305164,0.5792724,1922.2,1921.4,0.5716253]
["bitfinex-derivatives","ETHF0:USTF0",1772214307071,0.5792724,1922.0,1921.3,0.00580392]
["bitfinex-derivatives","ETHF0:USTF0",1772214308367,0.5792724,1922.0,1921.3,0.57742922]
["bitfinex-derivatives","ETHF0:USTF0",1772214311676,0.5792724,1922.0,1921.3,0.00580392]
["bitfinex-derivatives","ETHF0:USTF0",1772214312177,0.5792724,1922.0,1921.3,0.55897927]
["bitfinex-derivatives","ETHF0:USTF0",1772214312973,0.5529206,1921.8,1921.3,0.00580392]
["bitfinex-derivatives","ETHF0:USTF0",1772214313877,0.5529206,1921.8,1920.6,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1772214313878,0.5529206,1921.8,1921.0,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214314481,0.5529206,1922.1,1921.2,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214314675,0.5529206,1922.1,1921.2,0.55810471]
["bitfinex-derivatives","ETHF0:USTF0",1772214323585,0.54306025,1922.3,1921.5,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214324683,7.36006025,1922.7,1921.8,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214325083,1.21939402,1923.1,1922.1,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214325084,0.54306025,1922.9,1922.1,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214325484,0.54482895,1923.0,1922.1,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214325686,0.54868353,1923.0,1922.1,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214325886,0.54482895,1922.8,1922.1,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214327186,0.00385458,1923.0,1921.3,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214327187,0.5529206,1922.6,1921.3,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214327588,0.5529206,1922.6,1921.6,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214329997,0.5529206,1922.4,1921.3,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214330794,0.5529206,1922.2,1921.3,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214339696,0.58025509,1922.0,1921.3,0.55317535]
["bitfinex-derivatives","ETHF0:USTF0",1772214339901,0.58025509,1921.9,1921.2,0.00492936]
["bitfinex-derivatives","ETHF0:USTF0",1772214340296,0.58025509,1921.9,1921.2,0.59587051]
["bitfinex-derivatives","ETHF0:USTF0",1772214342402,7.38367302,1922.0,1921.2,0.59587051]
["bitfinex-derivatives","ETHF0:USTF0",1772214342597,0.56667302,1922.0,1921.2,0.59587051]
["bitfinex-derivatives","ETHF0:USTF0",1772214342797,0.56667302,1922.1,1921.2,0.59587051]
["bitfinex-derivatives","ETHF0:USTF0",1772214344398,0.56667302,1922.4,1921.4,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214344596,0.56667302,1922.9,1921.7,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214346001,7.08085458,1923.0,1921.7,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214346002,0.56667302,1922.7,1921.7,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214349201,0.56667302,1922.5,1921.3,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214349404,0.56667302,1922.3,1921.3,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214352403,0.56667302,1922.3,1921.3,3.83886093]
["bitfinex-derivatives","ETHF0:USTF0",1772214352603,0.56667302,1922.3,1921.4,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214358104,7.38367302,1922.3,1921.4,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214358606,0.56667302,1922.2,1921.4,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214359508,0.56667302,1922.0,1921.2,0.59587051]
["bitfinex-derivatives","ETHF0:USTF0",1772214361006,6.817,1921.9,1921.2,0.59587051]
["bitfinex-derivatives","ETHF0:USTF0",1772214361308,0.26012,1922.1,1921.2,0.59587051]
["bitfinex-derivatives","ETHF0:USTF0",1772214361309,7.38367302,1922.2,1921.2,0.59587051]
["bitfinex-derivatives","ETHF0:USTF0",1772214361508,7.38367302,1922.4,1921.4,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214361900,0.56667302,1922.3,1921.4,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214363708,7.38367302,1922.5,1921.4,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214363909,7.38367302,1922.5,1921.5,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214365310,0.56667302,1922.4,1921.5,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214365811,0.56667302,1922.4,1921.6,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214367611,0.56667302,1922.2,1921.6,0.59094115]
["bitfinex-derivatives","ETHF0:USTF0",1772214370405,0.56667302,1922.2,1921.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214370611,0.53670379,1922.1,1921.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214371008,0.53670379,1922.1,1921.2,0.54724624]
["bitfinex-derivatives","ETHF0:USTF0",1772214373415,7.35270379,1922.1,1921.2,0.54724624]
["bitfinex-derivatives","ETHF0:USTF0",1772214373614,0.53670379,1922.0,1921.2,0.54724624]
["bitfinex-derivatives","ETHF0:USTF0",1772214375212,6.816,1922.1,1921.2,0.00492936]
["bitfinex-derivatives","ETHF0:USTF0",1772214375213,0.53670379,1921.8,1921.2,0.00492936]
["bitfinex-derivatives","ETHF0:USTF0",1772214375426,0.53670379,1921.6,1920.9,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214376513,0.54052037,1921.6,1920.9,0.54830751]
["bitfinex-derivatives","ETHF0:USTF0",1772214377719,0.54052037,1921.6,1920.9,0.00599063]
["bitfinex-derivatives","ETHF0:USTF0",1772214378013,0.53670379,1921.5,1920.9,0.00599063]
["bitfinex-derivatives","ETHF0:USTF0",1772214378219,0.53670379,1921.5,1920.6,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214378415,0.53670379,1921.3,1920.6,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214378615,0.53670379,1921.1,1920.2,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214379313,0.53670379,1921.1,1920.2,0.54719109]
["bitfinex-derivatives","ETHF0:USTF0",1772214380214,0.53670379,1921.1,1920.2,0.00487421]
["bitfinex-derivatives","ETHF0:USTF0",1772214380419,0.53670379,1921.1,1920.2,0.54719109]
["bitfinex-derivatives","ETHF0:USTF0",1772214381013,0.53670379,1920.9,1920.2,0.00487421]
["bitfinex-derivatives","ETHF0:USTF0",1772214381619,0.53670379,1920.9,1920.2,0.54719109]
["bitfinex-derivatives","ETHF0:USTF0",1772214382119,6.818,1920.8,1920.2,0.54719109]
["bitfinex-derivatives","ETHF0:USTF0",1772214382718,7.35470379,1920.8,1920.2,0.54719109]
["bitfinex-derivatives","ETHF0:USTF0",1772214383319,6.818,1920.8,1920.2,0.54719109]
["bitfinex-derivatives","ETHF0:USTF0",1772214383517,0.53670379,1921.2,1920.2,0.54719109]
["bitfinex-derivatives","ETHF0:USTF0",1772214387016,7.35570379,1921.3,1920.2,0.54719109]
["bitfinex-derivatives","ETHF0:USTF0",1772214387324,0.53670379,1921.2,1920.2,0.54719109]
["bitfinex-derivatives","ETHF0:USTF0",1772214389315,6.819,1921.3,1920.2,0.54719109]
["bitfinex-derivatives","ETHF0:USTF0",1772214389622,6.819,1921.3,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214389820,7.35570379,1921.3,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214390216,0.53670379,1921.2,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214391522,7.36052037,1921.6,1920.6,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214391721,0.53670379,1921.5,1920.6,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214392724,0.53670379,1921.2,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214392925,0.53670379,1921.0,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214395528,0.53670379,1921.2,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214395732,6.82,1921.1,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214396228,0.53670379,1921.2,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214396428,6.82,1921.3,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214396633,7.35670379,1921.3,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214397227,6.82,1921.3,1920.4,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214397422,0.00381658,1921.6,1920.8,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214397625,0.53670379,1921.8,1920.8,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214398433,7.35670379,1922.0,1921.0,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214398630,7.36233501,1922.0,1921.0,0.54231688]
["bitfinex-derivatives","ETHF0:USTF0",1772214399134,0.58941433,1922.3,1921.2,0.54853893]
["bitfinex-derivatives","ETHF0:USTF0",1772214400132,0.59545357,1922.3,1921.2,0.54853893]
["bitfinex-derivatives","ETHF0:USTF0",1772214401033,0.59545357,1922.3,1921.3,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214402929,0.00603924,1922.3,1921.3,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214403331,6.819,1922.7,1921.5,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214403534,7.41245042,1922.7,1921.5,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214403935,0.59345042,1922.7,1921.7,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214404131,0.59345042,1922.7,1921.8,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214404331,0.59712488,1922.7,1921.8,0.55946499]
["bitfinex-derivatives","ETHF0:USTF0",1772214404934,0.59712488,1922.7,1921.9,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214405742,0.59712488,1922.7,1921.8,0.55946499]
["bitfinex-derivatives","ETHF0:USTF0",1772214412551,0.59345042,1922.6,1921.9,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214412850,0.59345042,1922.6,1921.8,0.55946499]
["bitfinex-derivatives","ETHF0:USTF0",1772214413943,0.59345042,1922.6,1921.9,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214415346,0.59712488,1922.7,1921.9,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214416151,0.59712488,1922.7,1921.8,0.55946499]
["bitfinex-derivatives","ETHF0:USTF0",1772214421550,0.59345042,1922.5,1921.8,0.00575173]
["bitfinex-derivatives","ETHF0:USTF0",1772214421953,0.59345042,1922.3,1921.6,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214422751,0.59345042,1922.1,1921.2,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214422952,0.59345042,1922.1,1921.2,0.55968662]
["bitfinex-derivatives","ETHF0:USTF0",1772214423354,0.59345042,1922.2,1921.2,0.55968662]
["bitfinex-derivatives","ETHF0:USTF0",1772214423660,0.59345042,1922.0,1921.2,0.55968662]
["bitfinex-derivatives","ETHF0:USTF0",1772214423950,0.59345042,1922.2,1921.2,0.55968662]
["bitfinex-derivatives","ETHF0:USTF0",1772214424153,0.26005,1922.6,1921.2,0.55968662]
["bitfinex-derivatives","ETHF0:USTF0",1772214424154,0.59345042,1922.5,1921.3,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214424352,0.59345042,1922.3,1921.5,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214424950,0.59345042,1922.3,1921.3,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214425755,0.59345042,1922.1,1921.3,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214426056,0.59345042,1922.0,1921.3,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214426754,0.59345042,1922.2,1921.3,0.55371326]
["bitfinex-derivatives","ETHF0:USTF0",1772214431854,0.54629869,1922.0,1921.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1772214432055,0.54629869,1921.9,1921.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1772214433461,0.54629869,1921.7,1920.6,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214433663,0.54629869,1921.5,1920.6,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214433861,0.54629869,1921.3,1920.6,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214434359,0.55062054,1921.3,1920.6,0.00588025]
["bitfinex-derivatives","ETHF0:USTF0",1772214434956,0.54629869,1921.1,1920.6,0.00588025]
["bitfinex-derivatives","ETHF0:USTF0",1772214435156,0.54629869,1921.1,1919.9,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214435553,0.54629869,1920.9,1919.9,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214435757,0.54629869,1920.7,1919.9,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214436161,0.54629869,1920.7,1919.9,0.58484024]
["bitfinex-derivatives","ETHF0:USTF0",1772214437759,0.54629869,1920.7,1919.9,0.00667085]
["bitfinex-derivatives","ETHF0:USTF0",1772214438755,0.54629869,1920.7,1919.9,0.58484024]
["bitfinex-derivatives","ETHF0:USTF0",1772214438960,0.54629869,1920.5,1919.9,0.58484024]
["bitfinex-derivatives","ETHF0:USTF0",1772214439769,0.54629869,1920.5,1919.9,0.00667085]
["bitfinex-derivatives","ETHF0:USTF0",1772214442465,0.54629869,1920.7,1919.9,0.58484024]
["bitfinex-derivatives","ETHF0:USTF0",1772214442672,7.36629869,1920.6,1919.9,0.58484024]
["bitfinex-derivatives","ETHF0:USTF0",1772214443468,0.54629869,1920.5,1919.9,0.58484024]
["bitfinex-derivatives","ETHF0:USTF0",1772214445074,6.82,1920.6,1919.9,0.58484024]
["bitfinex-derivatives","ETHF0:USTF0",1772214445265,7.36629869,1920.6,1919.9,0.58484024]
["bitfinex-derivatives","ETHF0:USTF0",1772214445974,0.54629869,1920.6,1919.9,0.58484024]
["bitfinex-derivatives","ETHF0:USTF0",1772214447174,0.54629869,1920.4,1919.9,0.00667085]
["bitfinex-derivatives","ETHF0:USTF0",1772214447476,0.54629869,1920.2,1919.6,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214447674,0.54629869,1920.6,1919.7,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214447975,7.36729869,1920.6,1919.7,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214448577,0.54629869,1920.5,1919.7,0.58319362]
["bitfinex-derivatives","ETHF0:USTF0",1772214448777,7.36729869,1920.9,1920.0,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214448976,0.54629869,1920.8,1920.0,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214450981,0.54629869,1920.8,1919.8,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214454976,0.26034,1920.5,1919.8,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214455181,6.821,1920.9,1919.7,0.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1772214455182,0.54629869,1920.2,1919.7,0.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1772214455382,0.54629869,1920.2,1919.7,0.58319362]
["bitfinex-derivatives","ETHF0:USTF0",1772214457485,0.54629869,1920.2,1919.7,0.00502423]
["bitfinex-derivatives","ETHF0:USTF0",1772214457977,0.54629869,1920.0,1918.9,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214458174,0.54629869,1919.8,1918.9,0.57816939]
["bitfinex-derivatives","ETHF0:USTF0",1772214458978,0.5519925,1919.8,1918.9,0.58285832]
["bitfinex-derivatives","ETHF0:USTF0",1772214459881,0.5670236,1919.7,1918.9,0.58285832]
["bitfinex-derivatives","ETHF0:USTF0",1772214461980,0.5670236,1919.7,1918.5,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214462185,0.54386199,1919.3,1918.5,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214462381,0.54386199,1919.2,1918.5,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214463087,0.54386199,1919.2,1918.5,0.55324843]
["bitfinex-derivatives","ETHF0:USTF0",1772214465083,7.36686199,1919.4,1918.5,0.81385843]
["bitfinex-derivatives","ETHF0:USTF0",1772214465282,0.54386199,1919.4,1918.6,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214467779,7.36686199,1919.6,1918.6,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214467986,0.00569381,1919.8,1919.0,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214470281,0.5495558,1919.8,1919.0,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214470686,0.00569381,1919.8,1919.0,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214472492,0.54386199,1920.4,1919.3,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214472892,0.54386199,1920.2,1919.3,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214473589,0.54806913,1920.2,1919.3,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214476791,0.54386199,1920.0,1919.3,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214481691,0.54386199,1919.8,1918.7,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214481995,0.54386199,1919.6,1918.7,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214482197,0.54386199,1919.5,1918.7,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214482386,0.54386199,1919.7,1918.7,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214482589,7.36686199,1919.7,1918.7,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214482791,0.54386199,1919.7,1918.7,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214482992,0.54386199,1919.8,1918.7,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214483488,0.54386199,1920.0,1918.9,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214483890,0.54386199,1919.8,1918.9,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214485996,7.36686199,1919.8,1918.9,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214487097,0.54386199,1919.8,1918.9,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214488897,0.54386199,1919.6,1918.9,0.54768558]
["bitfinex-derivatives","ETHF0:USTF0",1772214490399,0.54386199,1919.6,1918.7,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214490597,0.55434857,1919.2,1918.5,0.00556285]
["bitfinex-derivatives","ETHF0:USTF0",1772214490805,0.55434857,1919.1,1918.5,0.00556285]
["bitfinex-derivatives","ETHF0:USTF0",1772214493398,0.55434857,1919.1,1918.5,0.57136262]
["bitfinex-derivatives","ETHF0:USTF0",1772214493593,0.55434857,1919.1,1918.5,0.00556285]
["bitfinex-derivatives","ETHF0:USTF0",1772214496401,0.55434857,1919.1,1918.5,0.57136262]
["bitfinex-derivatives","ETHF0:USTF0",1772214499412,7.37734857,1919.2,1918.5,0.57136262]
["bitfinex-derivatives","ETHF0:USTF0",1772214500308,0.55434857,1919.1,1918.5,0.57136262]
["bitfinex-derivatives","ETHF0:USTF0",1772214500512,0.55434857,1919.1,1918.5,0.00556285]
["bitfinex-derivatives","ETHF0:USTF0",1772214501012,0.55434857,1919.1,1918.5,0.57136262]
["bitfinex-derivatives","ETHF0:USTF0",1772214501510,0.55434857,1918.9,1918.1,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214501807,0.55434857,1918.7,1918.1,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214502014,0.55434857,1918.7,1917.9,1.98660075]
["bitfinex-derivatives","ETHF0:USTF0",1772214502313,0.55434857,1918.7,1918.0,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214502512,0.55950018,1918.7,1918.0,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214503411,0.55434857,1918.5,1917.9,0.00645544]
["bitfinex-derivatives","ETHF0:USTF0",1772214503611,0.55434857,1918.3,1917.9,0.00645544]
["bitfinex-derivatives","ETHF0:USTF0",1772214503809,0.55434857,1918.3,1917.9,0.57225521]
["bitfinex-derivatives","ETHF0:USTF0",1772214504408,0.55434857,1918.3,1917.9,0.00645544]
["bitfinex-derivatives","ETHF0:USTF0",1772214505712,0.55434857,1918.3,1917.9,0.57225521]
["bitfinex-derivatives","ETHF0:USTF0",1772214505916,0.00515161,1918.7,1917.9,0.83293521]
["bitfinex-derivatives","ETHF0:USTF0",1772214506111,0.00515161,1918.7,1918.0,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214506415,0.55950018,1918.7,1918.0,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214506618,0.00515161,1918.7,1918.0,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214506811,7.37734857,1919.1,1918.0,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214507214,0.55434857,1919.0,1918.0,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214507919,0.55849427,1919.0,1918.0,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214508619,0.0041457,1919.0,1918.2,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214509012,0.55849427,1919.0,1918.2,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214509815,0.55434857,1918.8,1918.0,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214512124,0.55434857,1918.8,1917.9,0.57225521]
["bitfinex-derivatives","ETHF0:USTF0",1772214513115,0.55434857,1918.6,1917.9,0.57225521]
["bitfinex-derivatives","ETHF0:USTF0",1772214515518,7.37734857,1918.7,1917.9,0.57225521]
["bitfinex-derivatives","ETHF0:USTF0",1772214516125,0.55434857,1918.7,1917.9,0.57225521]
["bitfinex-derivatives","ETHF0:USTF0",1772214517221,7.37734857,1918.9,1918.1,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214521429,0.54146571,1918.8,1918.1,0.56579977]
["bitfinex-derivatives","ETHF0:USTF0",1772214523132,0.54146571,1918.8,1917.9,0.00645544]
["bitfinex-derivatives","ETHF0:USTF0",1772214523133,0.54146571,1918.8,1917.9,0.59326267]
["bitfinex-derivatives","ETHF0:USTF0",1772214524927,0.54146571,1918.7,1917.9,0.59326267]
["bitfinex-derivatives","ETHF0:USTF0",1772214525234,0.54146571,1918.5,1917.5,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214525434,0.54146571,1918.3,1917.5,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214525729,0.54146571,1918.1,1917.5,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214526123,0.54146571,1918.1,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214528627,0.54146571,1918.1,1917.5,0.00669733]
["bitfinex-derivatives","ETHF0:USTF0",1772214529030,0.54146571,1918.1,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214530131,0.54146571,1918.1,1917.5,0.00669733]
["bitfinex-derivatives","ETHF0:USTF0",1772214531033,0.54146571,1918.1,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214533435,0.54146571,1918.1,1917.5,0.00669733]
["bitfinex-derivatives","ETHF0:USTF0",1772214533834,0.54146571,1918.1,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214538840,6.824,1918.0,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214539038,0.54146571,1918.1,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214539241,7.36546571,1918.3,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214539436,0.54146571,1918.4,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214539640,7.36546571,1918.5,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214540239,0.54146571,1918.4,1917.7,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214540542,0.54146571,1918.4,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214540742,7.36546571,1918.4,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214540931,0.54146571,1918.3,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214542444,0.54146571,1918.1,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214542743,0.54146571,1918.0,1917.5,0.59350456]
["bitfinex-derivatives","ETHF0:USTF0",1772214545441,0.54146571,1917.8,1917.1,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214545648,0.54146571,1917.8,1916.7,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214546438,0.54146571,1917.8,1916.7,0.59100738]
["bitfinex-derivatives","ETHF0:USTF0",1772214548043,6.824,1917.9,1916.9,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214548251,0.54146571,1918.2,1917.4,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214549039,0.54146571,1918.4,1917.5,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214549244,0.54146571,1918.8,1917.8,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214549447,0.54146571,1918.8,1917.9,0.58680723]
["bitfinex-derivatives","ETHF0:USTF0",1772214551040,0.54146571,1918.8,1918.1,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214551243,0.54146571,1918.8,1918.1,0.55148835]
["bitfinex-derivatives","ETHF0:USTF0",1772214554451,0.0041457,1919.0,1918.1,0.55148835]
["bitfinex-derivatives","ETHF0:USTF0",1772214554648,0.58941193,1919.0,1918.1,0.55148835]
["bitfinex-derivatives","ETHF0:USTF0",1772214556756,0.0041457,1919.0,1918.1,0.55148835]
["bitfinex-derivatives","ETHF0:USTF0",1772214556951,0.58526623,1919.2,1918.4,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214557156,0.58526623,1919.4,1918.4,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214557556,0.54423651,1919.5,1918.7,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214558056,0.54857846,1919.5,1918.7,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214559750,0.55050253,1919.7,1918.9,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214559958,0.55050253,1919.7,1919.0,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214560159,0.55050253,1919.9,1919.0,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214560355,0.55050253,1920.1,1919.0,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214560557,0.55050253,1920.1,1919.3,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214560753,0.55050253,1920.3,1919.4,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214560957,0.55050253,1920.5,1919.6,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214561153,0.55050253,1920.5,1919.9,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214562061,0.5571075,1920.5,1919.9,0.55252662]
["bitfinex-derivatives","ETHF0:USTF0",1772214562457,7.37362979,1920.9,1919.9,0.55252662]
["bitfinex-derivatives","ETHF0:USTF0",1772214562661,0.54962979,1920.8,1919.9,0.55252662]
["bitfinex-derivatives","ETHF0:USTF0",1772214563062,0.54962979,1920.9,1919.9,0.55252662]
["bitfinex-derivatives","ETHF0:USTF0",1772214563460,0.00494141,1920.9,1920.2,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214563864,0.54926609,1920.9,1920.2,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214564063,0.00494141,1920.9,1920.2,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214564464,0.54926609,1920.9,1920.2,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214564869,0.00494141,1920.9,1920.2,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214565064,0.54432468,1921.3,1920.5,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214566163,0.54918135,1921.3,1920.5,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214566368,0.54143146,1921.1,1920.2,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214567966,0.54069246,1920.9,1920.0,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214569764,0.53593866,1920.7,1919.9,0.00500712]
["bitfinex-derivatives","ETHF0:USTF0",1772214569969,0.53593866,1920.5,1919.9,0.00500712]
["bitfinex-derivatives","ETHF0:USTF0",1772214570171,0.53593866,1920.5,1919.6,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214571267,0.53593866,1920.5,1919.6,0.55126987]
["bitfinex-derivatives","ETHF0:USTF0",1772214573169,0.53482227,1921.0,1919.9,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214573669,0.53415738,1920.5,1919.7,0.5475195]
["bitfinex-derivatives","ETHF0:USTF0",1772214573867,0.53415738,1920.3,1919.6,0.55126987]
["bitfinex-derivatives","ETHF0:USTF0",1772214574369,0.53415738,1920.1,1919.6,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1772214575273,0.53771955,1920.5,1919.6,0.55126987]
["bitfinex-derivatives","ETHF0:USTF0",1772214578074,0.53656515,1920.7,1919.8,0.56700377]
["bitfinex-derivatives","ETHF0:USTF0",1772214578569,0.53540333,1921.0,1920.1,0.56700377]
["bitfinex-derivatives","ETHF0:USTF0",1772214579969,0.53673156,1921.2,1920.1,0.56700377]
["bitfinex-derivatives","ETHF0:USTF0",1772214580577,0.53732455,1921.0,1920.1,0.56700377]
["bitfinex-derivatives","ETHF0:USTF0",1772214580778,0.53732455,1920.8,1920.1,0.56700377]
["bitfinex-derivatives","ETHF0:USTF0",1772214582378,0.53732455,1920.8,1919.9,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214584583,0.54015491,1921.2,1920.1,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214585783,0.80524158,1921.3,1920.1,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214585975,0.54015491,1921.2,1920.1,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214588682,0.54015491,1921.2,1920.2,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214588984,0.54015491,1921.0,1920.2,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214590178,0.80040491,1921.1,1920.2,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214591179,0.54015491,1921.0,1920.2,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214594086,0.53718364,1920.8,1920.0,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214595982,0.26028,1920.9,1920.0,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214596185,0.79461761,1920.9,1920.0,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214596692,0.53433761,1920.9,1920.0,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214598487,0.53445681,1920.7,1920.0,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214598996,0.53445681,1920.5,1919.7,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214600293,0.26032,1920.6,1919.7,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214600494,7.61653366,1921.0,1919.8,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214600695,0.53426366,1920.9,1919.8,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214601586,0.53332629,1920.7,1919.8,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214601792,0.53332629,1920.5,1919.7,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214601990,0.53332629,1920.3,1919.6,0.5483322]
["bitfinex-derivatives","ETHF0:USTF0",1772214603185,0.53319718,1920.1,1919.6,0.00375037]
["bitfinex-derivatives","ETHF0:USTF0",1772214603991,0.53319718,1920.1,1919.6,0.5483322]
["bitfinex-derivatives","ETHF0:USTF0",1772214605192,0.52707156,1920.5,1919.6,0.5483322]
["bitfinex-derivatives","ETHF0:USTF0",1772214605394,0.52707156,1920.3,1919.6,0.5483322]
["bitfinex-derivatives","ETHF0:USTF0",1772214605591,0.52707156,1920.3,1918.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1772214605592,0.52707156,1920.3,1919.4,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214605893,0.52707156,1920.1,1919.4,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214606696,0.52707156,1920.1,1919.4,0.55092093]
["bitfinex-derivatives","ETHF0:USTF0",1772214606994,0.52707156,1920.3,1919.4,0.55092093]
["bitfinex-derivatives","ETHF0:USTF0",1772214607392,0.5271809,1920.5,1919.4,0.55092093]
["bitfinex-derivatives","ETHF0:USTF0",1772214608796,0.5271809,1920.9,1919.8,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214610899,0.52580639,1920.7,1919.8,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214612996,0.2603,1920.8,1919.8,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214613303,0.52909516,1920.8,1919.8,0.54458183]
["bitfinex-derivatives","ETHF0:USTF0",1772214613496,0.78933516,1921.2,1920.0,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214613697,0.52909516,1921.2,1920.2,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214614001,0.52909516,1921.2,1920.3,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214614202,0.00485667,1921.3,1920.3,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214614893,0.53395183,1921.3,1920.3,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214615096,0.53395183,1921.3,1920.5,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214615901,0.00485667,1921.3,1920.5,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214616397,0.00485667,1921.3,1920.5,0.82622698]
["bitfinex-derivatives","ETHF0:USTF0",1772214616695,0.53257279,1921.8,1920.6,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214617601,0.53360743,1921.6,1920.6,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214619402,0.26017,1921.7,1920.6,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214619796,0.7940791,1921.7,1920.6,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214619998,0.5339091,1921.6,1920.6,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214621704,0.53536571,1921.4,1920.2,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772214621898,0.53536571,1921.4,1920.4,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214622501,0.53536571,1921.6,1920.4,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214622807,0.53536571,1921.6,1920.6,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214624300,0.00559295,1921.8,1920.8,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214624611,0.53651493,1922.4,1921.2,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214624906,0.53651493,1922.4,1921.4,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214625103,0.53651493,1922.4,1921.5,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214625306,0.53651493,1922.4,1920.9,5.66114659]
["bitfinex-derivatives","ETHF0:USTF0",1772214625307,0.53541975,1921.8,1920.9,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214625507,0.53953119,1921.8,1920.9,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214626308,0.53953119,1921.8,1920.8,0.00602016]
["bitfinex-derivatives","ETHF0:USTF0",1772214626309,0.53541975,1921.4,1920.8,0.00602016]
["bitfinex-derivatives","ETHF0:USTF0",1772214627204,0.53541975,1921.4,1920.8,0.57190714]
["bitfinex-derivatives","ETHF0:USTF0",1772214629609,0.54001182,1921.2,1920.0,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214629808,0.54001182,1921.2,1920.2,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214630401,0.54001182,1921.0,1920.2,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214630603,0.54001182,1921.0,1920.2,0.56954276]
["bitfinex-derivatives","ETHF0:USTF0",1772214631006,0.26025,1921.1,1920.2,0.56954276]
["bitfinex-derivatives","ETHF0:USTF0",1772214631204,0.54001182,1921.0,1920.2,0.56954276]
["bitfinex-derivatives","ETHF0:USTF0",1772214633302,0.54841995,1921.2,1920.2,0.56954276]
["bitfinex-derivatives","ETHF0:USTF0",1772214633702,0.54841995,1921.0,1920.2,0.56954276]
["bitfinex-derivatives","ETHF0:USTF0",1772214633907,0.54841995,1920.8,1920.0,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214634609,0.54841995,1920.6,1919.2,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214634806,0.54841995,1920.4,1919.2,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214635006,0.55518017,1920.4,1919.2,0.56991052]
["bitfinex-derivatives","ETHF0:USTF0",1772214635904,0.55188802,1920.2,1919.2,0.56991052]
["bitfinex-derivatives","ETHF0:USTF0",1772214637510,0.55617813,1920.4,1919.2,0.56991052]
["bitfinex-derivatives","ETHF0:USTF0",1772214637701,0.55617813,1920.4,1919.4,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214638607,0.00676022,1920.4,1919.4,0.56588698]
["bitfinex-derivatives","ETHF0:USTF0",1772214639507,0.55822618,1920.4,1919.6,0.55391989]
["bitfinex-derivatives","ETHF0:USTF0",1772214640212,0.00676022,1920.4,1919.6,0.55391989]
["bitfinex-derivatives","ETHF0:USTF0",1772214641412,0.00676022,1920.4,1919.8,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214642413,0.56283886,1920.4,1919.8,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214644615,0.56283886,1920.4,1919.6,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214646114,0.00676022,1920.4,1919.6,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214646312,0.00676022,1920.4,1919.5,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1772214646313,0.56686825,1921.1,1919.8,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214646509,0.56686825,1921.1,1920.0,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214646716,0.56686825,1921.1,1920.2,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214647318,0.58193946,1920.9,1920.2,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214647620,0.58823137,1920.9,1920.2,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214649918,0.58823137,1920.9,1919.6,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214650116,0.58823137,1920.9,1919.8,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214650913,0.00629191,1920.9,1919.9,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214651113,0.56920402,1921.3,1920.3,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214651319,0.56920402,1921.3,1920.4,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214652321,0.57533506,1921.3,1920.4,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214652915,0.26016,1921.8,1920.4,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214653120,0.82976502,1921.8,1920.4,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214653321,0.57616471,1921.7,1920.4,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214653522,0.57616471,1921.7,1920.6,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214654023,0.58133235,1921.7,1920.6,0.5577292]
["bitfinex-derivatives","ETHF0:USTF0",1772214654620,0.00516764,1921.7,1920.6,0.5577292]
["bitfinex-derivatives","ETHF0:USTF0",1772214656824,0.00516764,1921.7,1920.8,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214659123,0.00516764,1921.7,1921.0,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214659322,0.59494552,1921.7,1921.0,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214659523,0.58977788,1921.5,1920.6,0.5577292]
["bitfinex-derivatives","ETHF0:USTF0",1772214660522,0.58977788,1921.3,1920.6,0.5577292]
["bitfinex-derivatives","ETHF0:USTF0",1772214661228,0.58977788,1921.3,1920.6,0.00535382]
["bitfinex-derivatives","ETHF0:USTF0",1772214661929,0.58977788,1921.3,1920.6,0.5577292]
["bitfinex-derivatives","ETHF0:USTF0",1772214662828,0.58977788,1921.6,1920.6,0.5577292]
["bitfinex-derivatives","ETHF0:USTF0",1772214665034,0.59494552,1921.7,1920.6,0.5577292]
["bitfinex-derivatives","ETHF0:USTF0",1772214665437,0.58977788,1921.5,1920.6,0.5577292]
["bitfinex-derivatives","ETHF0:USTF0",1772214667431,0.00516764,1921.7,1920.7,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214667632,0.00516764,1921.7,1920.9,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214669833,0.58977788,1922.2,1921.0,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214670029,0.58977788,1922.2,1921.1,0.55237538]
["bitfinex-derivatives","ETHF0:USTF0",1772214670236,0.58977788,1922.2,1921.2,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214670834,0.00366815,1922.2,1921.3,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214671440,0.54969766,1922.2,1921.3,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214672035,0.00366815,1922.2,1921.3,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214672542,0.54602951,1922.6,1921.6,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214672736,0.54602951,1922.9,1921.8,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214672942,0.54602951,1922.9,1921.9,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214673634,0.54971654,1922.9,1921.9,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214673834,0.54971654,1922.9,1922.0,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214674141,0.54971654,1922.9,1922.0,0.54434178]
["bitfinex-derivatives","ETHF0:USTF0",1772214676140,0.54602951,1922.5,1922.0,0.0059349]
["bitfinex-derivatives","ETHF0:USTF0",1772214676335,0.54602951,1922.3,1921.2,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214676539,0.54602951,1922.1,1921.3,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214677240,0.54602951,1922.6,1921.3,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214677442,0.54602951,1922.6,1921.3,0.54349005]
["bitfinex-derivatives","ETHF0:USTF0",1772214679040,0.54602951,1922.4,1921.3,0.54349005]
["bitfinex-derivatives","ETHF0:USTF0",1772214680249,0.54602951,1922.1,1921.3,0.00508317]
["bitfinex-derivatives","ETHF0:USTF0",1772214680548,0.54602951,1921.8,1921.3,0.00508317]
["bitfinex-derivatives","ETHF0:USTF0",1772214681046,0.54602951,1921.8,1921.3,0.54349005]
["bitfinex-derivatives","ETHF0:USTF0",1772214681746,0.54602951,1921.8,1921.3,0.00508317]
["bitfinex-derivatives","ETHF0:USTF0",1772214681946,0.54602951,1921.8,1921.3,0.54349005]
["bitfinex-derivatives","ETHF0:USTF0",1772214682147,6.817,1922.2,1921.3,0.54349005]
["bitfinex-derivatives","ETHF0:USTF0",1772214682148,0.54602951,1922.0,1921.3,0.54349005]
["bitfinex-derivatives","ETHF0:USTF0",1772214683953,0.54602951,1922.2,1921.3,0.54349005]
["bitfinex-derivatives","ETHF0:USTF0",1772214684755,7.62311951,1922.4,1921.3,0.54349005]
["bitfinex-derivatives","ETHF0:USTF0",1772214685148,0.54602951,1922.3,1921.3,0.54349005]
["bitfinex-derivatives","ETHF0:USTF0",1772214685451,0.54602951,1922.3,1921.5,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214685648,0.26003,1922.8,1921.5,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214685649,0.54602951,1922.7,1921.5,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214686147,0.54971654,1922.9,1921.6,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214686352,0.54971654,1922.9,1921.8,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214686947,0.54602951,1923.3,1922.1,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214687251,0.54602951,1923.3,1922.3,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214687847,0.55216479,1923.3,1922.3,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214689647,0.55216479,1923.3,1922.4,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214690150,0.54602951,1923.1,1922.2,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214690353,0.54602951,1923.1,1922.0,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214691747,0.25997,1923.2,1922.0,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214691748,0.54602951,1922.9,1922.0,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214694155,0.54602951,1922.7,1922.0,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214694353,0.54602951,1922.7,1921.8,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214695657,0.54602951,1922.9,1921.8,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214696254,0.54602951,1922.9,1921.9,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214696958,0.54602951,1922.8,1921.7,0.53840688]
["bitfinex-derivatives","ETHF0:USTF0",1772214699851,0.54803606,1923.0,1922.1,0.58291943]
["bitfinex-derivatives","ETHF0:USTF0",1772214700053,0.54803606,1923.0,1922.3,0.58291943]
["bitfinex-derivatives","ETHF0:USTF0",1772214700858,0.53836677,1923.2,1922.3,0.58291943]
["bitfinex-derivatives","ETHF0:USTF0",1772214701061,0.00613528,1923.3,1922.3,0.58291943]
["bitfinex-derivatives","ETHF0:USTF0",1772214701552,0.54450205,1923.3,1922.3,0.58291943]
["bitfinex-derivatives","ETHF0:USTF0",1772214702365,0.00613528,1923.3,1922.3,3.83303016]
["bitfinex-derivatives","ETHF0:USTF0",1772214702563,0.00613528,1923.3,1922.4,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214703160,0.54450205,1923.3,1922.5,7.36447087]
["bitfinex-derivatives","ETHF0:USTF0",1772214703461,0.53836677,1923.2,1922.5,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214703765,0.26609528,1923.3,1922.5,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214704063,0.00613528,1923.3,1922.5,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214704465,0.53836677,1923.7,1922.7,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214704664,0.53836677,1923.7,1922.9,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214704864,0.53836677,1923.5,1922.9,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214705159,0.53836677,1923.5,1922.4,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1772214705364,0.54208807,1923.5,1922.7,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214706067,0.54208807,1923.5,1922.5,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214706263,0.53836677,1923.3,1922.5,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214706969,0.53836677,1923.1,1922.4,0.55569673]
["bitfinex-derivatives","ETHF0:USTF0",1772214707359,0.53836677,1923.3,1922.4,0.55569673]
["bitfinex-derivatives","ETHF0:USTF0",1772214707963,2.13663841,1923.5,1922.6,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214708167,2.13663841,1923.5,1922.8,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214709064,0.25983,1924.3,1922.9,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214709269,0.53836677,1924.2,1922.9,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214709961,0.5428013,1924.2,1923.0,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214710165,0.5428013,1924.2,1923.2,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214711562,0.00443453,1924.2,1923.4,3.25011073]
["bitfinex-derivatives","ETHF0:USTF0",1772214711870,0.53836677,1924.4,1923.6,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214712166,0.53836677,1924.6,1923.6,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214712370,0.53836677,1924.6,1923.7,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214712968,0.54330249,1924.6,1923.7,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214713971,0.00493572,1924.6,1923.7,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214714976,0.00493572,1924.6,1923.8,3.7995816]
["bitfinex-derivatives","ETHF0:USTF0",1772214715164,0.53836677,1925.1,1923.9,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214715370,0.53836677,1925.1,1924.1,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214716176,0.54423765,1925.1,1924.2,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214720578,0.54423765,1925.1,1924.3,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214720880,0.00587088,1925.1,1924.3,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214721079,0.54423765,1925.1,1924.3,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214721282,0.54423765,1925.1,1924.1,7.35947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214721480,0.54423765,1925.1,1924.2,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214722179,0.12633493,1925.1,1924.2,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214723176,0.13267609,1925.1,1924.2,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214725185,0.13621653,1924.9,1924.2,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214725380,0.13621653,1924.9,1924.0,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214725879,0.00634116,1925.1,1924.1,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214726179,0.29437262,1925.7,1924.1,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214726180,0.13621653,1925.6,1924.5,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214726379,0.13621653,1925.6,1924.7,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214726784,0.13621653,1925.9,1924.7,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214727078,0.00398162,1925.9,1924.9,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214727273,2.11862111,1926.6,1925.4,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214727274,0.13621653,1926.5,1925.4,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214727480,0.13562491,1926.2,1925.0,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214727774,0.13562491,1926.2,1925.2,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214728082,0.13562491,1926.2,1925.4,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214728275,0.14147338,1926.2,1925.5,0.34727746]
["bitfinex-derivatives","ETHF0:USTF0",1772214728588,0.14147338,1926.2,1925.4,0.00488678]
["bitfinex-derivatives","ETHF0:USTF0",1772214728782,0.14147338,1926.2,1925.4,0.55435765]
["bitfinex-derivatives","ETHF0:USTF0",1772214728979,0.00584847,1926.2,1925.4,0.55435765]
["bitfinex-derivatives","ETHF0:USTF0",1772214729179,0.14147338,1926.2,1925.4,0.00488678]
["bitfinex-derivatives","ETHF0:USTF0",1772214729382,0.1376564,1926.0,1925.4,0.00488678]
["bitfinex-derivatives","ETHF0:USTF0",1772214730284,0.1376564,1926.0,1925.2,0.54947087]
["bitfinex-derivatives","ETHF0:USTF0",1772214730474,0.1376564,1926.0,1925.0,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214730681,0.00584847,1926.2,1924.2,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1772214730682,0.13673778,1925.8,1924.8,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214731278,0.13673778,1925.8,1924.8,0.57344964]
["bitfinex-derivatives","ETHF0:USTF0",1772214731483,0.12411904,1925.6,1924.8,0.00436034]
["bitfinex-derivatives","ETHF0:USTF0",1772214732485,0.12411904,1925.4,1924.1,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214733389,0.37168069,1926.1,1924.7,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214733689,0.11210069,1925.6,1924.4,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214733892,0.11210069,1925.4,1924.4,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214734186,0.11210069,1925.2,1924.4,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214736387,0.11210069,1925.2,1924.2,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214740588,0.11210069,1925.2,1924.3,0.3443982]
["bitfinex-derivatives","ETHF0:USTF0",1772214740789,0.11210069,1925.2,1924.4,0.9134875]
["bitfinex-derivatives","ETHF0:USTF0",1772214740985,0.11210069,1925.2,1924.5,0.3443982]
["bitfinex-derivatives","ETHF0:USTF0",1772214741183,0.08027267,1925.0,1924.2,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214741983,0.08027267,1925.3,1924.2,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214743591,0.06566236,1925.1,1924.2,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214743991,0.06566236,1925.1,1924.1,0.00566334]
["bitfinex-derivatives","ETHF0:USTF0",1772214744197,0.06566236,1924.7,1924.1,0.00566334]
["bitfinex-derivatives","ETHF0:USTF0",1772214744494,0.06946004,1924.7,1924.1,0.00566334]
["bitfinex-derivatives","ETHF0:USTF0",1772214744693,0.06946004,1924.7,1923.1,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1772214744694,0.06566236,1924.5,1923.7,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214745699,0.06566236,1924.5,1923.7,0.57340125]
["bitfinex-derivatives","ETHF0:USTF0",1772214746097,6.87640695,1924.7,1923.7,0.57340125]
["bitfinex-derivatives","ETHF0:USTF0",1772214746299,0.00379768,1924.7,1923.7,0.57340125]
["bitfinex-derivatives","ETHF0:USTF0",1772214746493,0.00379768,1924.7,1923.9,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214746699,0.06940695,1925.0,1923.9,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214747696,0.07433779,1925.0,1923.9,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214748296,0.00493084,1925.0,1923.9,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214748795,0.06143691,1925.0,1923.9,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214749101,0.00493084,1925.0,1923.9,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214749496,0.06651535,1925.0,1923.9,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214749997,0.00493084,1925.0,1923.9,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214750192,0.00493084,1925.0,1924.1,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214752011,0.07937295,1925.6,1924.3,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214752511,0.07937295,1925.4,1924.3,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214752907,0.08443676,1925.4,1924.3,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214753718,0.09315156,1925.2,1924.3,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214754614,0.25969,1925.3,1924.3,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214754615,0.09315156,1925.0,1924.3,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214754815,0.09315156,1925.0,1923.8,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214756415,0.09315555,1924.8,1923.8,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214757210,0.09315555,1925.0,1923.8,0.5690893]
["bitfinex-derivatives","ETHF0:USTF0",1772214759313,0.09395303,1925.4,1924.2,0.55662091]
["bitfinex-derivatives","ETHF0:USTF0",1772214759518,0.00506381,1925.4,1924.2,11.38695091]
["bitfinex-derivatives","ETHF0:USTF0",1772214759712,0.09395303,1925.4,1924.3,0.55662091]
["bitfinex-derivatives","ETHF0:USTF0",1772214760417,0.34837126,1925.2,1924.3,0.55662091]
["bitfinex-derivatives","ETHF0:USTF0",1772214763215,0.2597,1925.2,1924.3,0.55662091]
["bitfinex-derivatives","ETHF0:USTF0",1772214763520,0.09122418,1924.9,1924.3,0.55662091]
["bitfinex-derivatives","ETHF0:USTF0",1772214763920,0.09122418,1925.1,1924.3,0.55662091]
["bitfinex-derivatives","ETHF0:USTF0",1772214764221,0.09122418,1924.9,1924.3,0.55662091]
["bitfinex-derivatives","ETHF0:USTF0",1772214765117,0.09122418,1924.7,1923.9,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214765418,0.3505586,1924.6,1923.9,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214766020,0.0907786,1924.5,1923.9,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214767521,0.25978,1924.6,1923.9,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214767923,0.08564762,1924.5,1923.9,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214768118,0.08564762,1924.3,1923.7,0.59958161]
["bitfinex-derivatives","ETHF0:USTF0",1772214769024,0.08564762,1924.1,1923.5,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214769224,6.89364762,1924.1,1923.5,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214769926,0.25984,1924.2,1923.5,0.60052626]
["bitfinex-derivatives","ETHF0:USTF0",1772214770222,8.97264795,1924.4,1923.5,0.60052626]
["bitfinex-derivatives","ETHF0:USTF0",1772214770420,0.08350395,1924.9,1923.5,0.60052626]
["bitfinex-derivatives","ETHF0:USTF0",1772214770617,0.08350395,1924.9,1923.6,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1772214770814,0.08350395,1924.9,1923.7,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214773624,6.89150395,1924.9,1923.7,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214774119,6.89150395,1924.9,1923.8,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214774826,0.0756504,1924.8,1923.8,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214775729,6.808,1924.9,1923.8,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214775927,6.88423281,1924.9,1923.8,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214776318,8.9527074,1925.0,1924.0,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214776524,9.02894021,1925.0,1924.0,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214777531,0.07474154,1924.9,1924.0,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214778332,6.808,1924.9,1924.0,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214778630,0.07474154,1924.8,1924.0,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214780924,6.808,1924.9,1924.0,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214781230,2.1447074,1925.0,1924.0,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214781526,0.0831029,1925.4,1924.2,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214781729,0.0831029,1925.4,1924.3,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214782428,0.07803909,1925.2,1924.3,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214782627,7.06769,1925.3,1924.3,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214783328,6.808,1925.3,1924.3,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214784529,0.07971675,1925.2,1924.3,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214784729,0.08478056,1925.4,1924.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214785131,0.00506381,1925.4,1924.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214785932,0.08597956,1925.4,1924.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214786128,0.25963,1925.7,1924.6,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214786324,0.08091575,1926.0,1924.8,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214786527,0.08091575,1926.2,1925.0,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214786728,6.807,1926.1,1925.2,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214786930,6.88791575,1926.2,1925.2,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214787130,6.89360761,1926.2,1925.2,0.6017926]
["bitfinex-derivatives","ETHF0:USTF0",1772214787431,0.00569186,1926.2,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214790631,0.08848198,1926.2,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214792234,6.895526,1926.1,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214792934,6.806,1926.1,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214793236,6.8964939,1926.1,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214793432,0.0904939,1926.1,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214793628,6.805,1926.0,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214797343,0.00569186,1926.2,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214797634,6.81069186,1926.2,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214798736,0.00569186,1926.2,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214799836,0.06513312,1926.2,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214800438,6.804,1926.1,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214801738,0.00569186,1926.2,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214801939,6.804,1926.1,1925.4,0.59526966]
["bitfinex-derivatives","ETHF0:USTF0",1772214802541,0.05864384,1926.0,1925.2,0.58924555]
["bitfinex-derivatives","ETHF0:USTF0",1772214802942,0.07013315,1925.9,1925.2,0.58924555]
["bitfinex-derivatives","ETHF0:USTF0",1772214803236,0.00569186,1926.2,1925.2,0.58924555]
["bitfinex-derivatives","ETHF0:USTF0",1772214803446,0.00569186,1926.2,1925.5,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214804939,0.25949,1926.8,1925.7,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214805237,0.25949,1926.8,1925.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1772214805238,6.86790236,1926.7,1925.8,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214806135,6.87396343,1926.7,1925.8,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214806341,0.05365914,1926.4,1925.8,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214806537,0.05365914,1926.2,1925.8,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214806741,0.05365914,1926.2,1925.4,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214807541,0.05390484,1926.4,1925.4,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214807742,6.803,1926.3,1925.4,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214809040,0.25953,1926.5,1925.4,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214809238,6.803,1926.4,1925.4,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214809545,0.31343484,1926.5,1925.4,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214809744,6.803,1926.4,1925.4,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214810445,6.803,1926.4,1925.5,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214810642,0.05952044,1926.7,1925.5,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214811143,0.00606107,1926.7,1925.6,0.58272261]
["bitfinex-derivatives","ETHF0:USTF0",1772214811445,0.59594149,1927.4,1926.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772214811640,0.59594149,1927.1,1925.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772214811839,0.59594149,1927.0,1925.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772214812044,0.59594149,1927.0,1925.7,14.35865709]
["bitfinex-derivatives","ETHF0:USTF0",1772214812245,0.60254213,1927.0,1925.8,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772214813046,0.59594149,1926.8,1925.8,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772214813938,0.60106403,1927.0,1926.0,0.5721985]
["bitfinex-derivatives","ETHF0:USTF0",1772214814138,0.60106403,1927.0,1926.3,0.5721985]
["bitfinex-derivatives","ETHF0:USTF0",1772214815248,0.59446339,1927.2,1926.3,0.5721985]
["bitfinex-derivatives","ETHF0:USTF0",1772214816046,7.39646339,1927.5,1926.4,5.47922626]
["bitfinex-derivatives","ETHF0:USTF0",1772214816245,7.40267686,1927.5,1926.5,0.56928075]
["bitfinex-derivatives","ETHF0:USTF0",1772214816444,0.59446339,1927.4,1926.5,0.56928075]
["bitfinex-derivatives","ETHF0:USTF0",1772214817048,0.00621347,1927.5,1926.7,0.56928075]
["bitfinex-derivatives","ETHF0:USTF0",1772214817847,0.59446339,1927.8,1927.1,0.55325658]
["bitfinex-derivatives","ETHF0:USTF0",1772214818244,0.59446339,1928.1,1927.1,0.55325658]
["bitfinex-derivatives","ETHF0:USTF0",1772214818448,0.5712845,1928.3,1927.4,0.55234097]
["bitfinex-derivatives","ETHF0:USTF0",1772214818845,0.5712845,1928.2,1927.4,0.55600254]
["bitfinex-derivatives","ETHF0:USTF0",1772214819244,0.5712845,1928.2,1927.4,0.00366157]
["bitfinex-derivatives","ETHF0:USTF0",1772214819554,0.5712845,1928.0,1927.4,0.00366157]
["bitfinex-derivatives","ETHF0:USTF0",1772214820456,0.5735064,1927.8,1927.0,0.54831763]
["bitfinex-derivatives","ETHF0:USTF0",1772214821454,0.5735064,1927.6,1927.0,0.55443628]
["bitfinex-derivatives","ETHF0:USTF0",1772214821756,0.5735064,1927.5,1927.0,0.55443628]
["bitfinex-derivatives","ETHF0:USTF0",1772214822152,0.5735064,1927.8,1927.0,0.55443628]
["bitfinex-derivatives","ETHF0:USTF0",1772214822349,0.5735064,1927.6,1927.0,0.55443628]
["bitfinex-derivatives","ETHF0:USTF0",1772214822547,0.5735064,1927.5,1927.0,0.55443628]
["bitfinex-derivatives","ETHF0:USTF0",1772214823055,0.5735064,1927.5,1927.0,0.00611865]
["bitfinex-derivatives","ETHF0:USTF0",1772214823552,0.5735064,1927.5,1927.0,0.56969034]
["bitfinex-derivatives","ETHF0:USTF0",1772214823955,0.5735064,1927.5,1927.0,0.00611865]
["bitfinex-derivatives","ETHF0:USTF0",1772214824452,0.5735064,1927.4,1927.0,0.00611865]
["bitfinex-derivatives","ETHF0:USTF0",1772214824756,0.5735064,1927.4,1926.6,0.56357169]
["bitfinex-derivatives","ETHF0:USTF0",1772214825552,0.5735064,1927.4,1926.6,0.56847221]
["bitfinex-derivatives","ETHF0:USTF0",1772214825953,0.5735064,1927.2,1926.6,0.00490052]
["bitfinex-derivatives","ETHF0:USTF0",1772214826255,0.5735064,1927.0,1926.6,0.00490052]
["bitfinex-derivatives","ETHF0:USTF0",1772214826448,0.5735064,1926.9,1926.3,0.56417877]
["bitfinex-derivatives","ETHF0:USTF0",1772214826855,0.5735064,1926.9,1926.0,0.56417877]
["bitfinex-derivatives","ETHF0:USTF0",1772214827458,0.57815462,1926.9,1926.0,0.57044829]
["bitfinex-derivatives","ETHF0:USTF0",1772214827654,7.3725064,1926.8,1926.0,0.57044829]
["bitfinex-derivatives","ETHF0:USTF0",1772214828150,0.5735064,1926.7,1926.0,0.57044829]
["bitfinex-derivatives","ETHF0:USTF0",1772214830459,0.5735064,1926.6,1926.0,0.57044829]
["bitfinex-derivatives","ETHF0:USTF0",1772214831152,0.5735064,1926.8,1926.0,0.57044829]
["bitfinex-derivatives","ETHF0:USTF0",1772214831358,6.799,1926.7,1926.0,0.57044829]
["bitfinex-derivatives","ETHF0:USTF0",1772214831559,0.5735064,1926.6,1926.0,0.57044829]
["bitfinex-derivatives","ETHF0:USTF0",1772214831753,7.3725064,1926.7,1926.0,0.57044829]
["bitfinex-derivatives","ETHF0:USTF0",1772214832458,0.5735064,1926.6,1926.0,0.00626952]
["bitfinex-derivatives","ETHF0:USTF0",1772214832652,0.5735064,1926.6,1926.0,0.58053214]
["bitfinex-derivatives","ETHF0:USTF0",1772214832855,0.5735064,1926.4,1926.0,0.00626952]
["bitfinex-derivatives","ETHF0:USTF0",1772214833056,0.5735064,1926.4,1926.0,0.58053214]
["bitfinex-derivatives","ETHF0:USTF0",1772214833459,7.3725064,1926.6,1926.0,0.58053214]
["bitfinex-derivatives","ETHF0:USTF0",1772214834062,7.3725064,1926.8,1926.0,0.58053214]
["bitfinex-derivatives","ETHF0:USTF0",1772214834753,0.5735064,1926.7,1926.0,0.58053214]
["bitfinex-derivatives","ETHF0:USTF0",1772214835153,0.5735064,1926.5,1925.4,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214835356,0.5735064,1926.3,1925.4,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214835958,7.3735064,1926.3,1925.4,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214836158,7.3735064,1926.3,1925.4,0.57851158]
["bitfinex-derivatives","ETHF0:USTF0",1772214836364,6.8,1926.3,1925.4,0.57851158]
["bitfinex-derivatives","ETHF0:USTF0",1772214836562,0.5735064,1926.2,1925.4,0.57851158]
["bitfinex-derivatives","ETHF0:USTF0",1772214840369,6.8,1926.3,1925.4,0.57851158]
["bitfinex-derivatives","ETHF0:USTF0",1772214840968,6.8,1926.5,1925.7,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214841364,0.5735064,1926.7,1925.9,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214841566,6.801,1926.7,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214841969,7.3745064,1926.7,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214842170,0.5735064,1926.7,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214842973,7.3745064,1926.7,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214843173,6.801,1926.8,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214843678,0.57815462,1926.9,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214843878,7.37915462,1926.9,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214844079,0.57815462,1926.9,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214844576,7.3745064,1926.8,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214844871,0.5735064,1926.8,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214845675,0.00464822,1926.9,1926.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214845978,0.00464822,1926.9,1926.2,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214846376,7.3745064,1927.2,1926.4,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214846680,0.5735064,1927.1,1926.4,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214847372,0.00417503,1927.1,1926.4,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214847579,0.5735064,1927.3,1926.4,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214847775,7.3745064,1927.3,1926.4,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214847975,0.5735064,1927.5,1926.6,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214848377,0.5735064,1927.7,1926.9,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214848580,0.00438328,1927.7,1926.9,0.57833374]
["bitfinex-derivatives","ETHF0:USTF0",1772214849088,0.5735064,1927.9,1926.9,0.57833374]
["bitfinex-derivatives","ETHF0:USTF0",1772214849479,7.3735064,1928.1,1927.2,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214849680,0.5735064,1928.0,1927.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214850183,0.58961222,1927.8,1927.0,0.57426262]
["bitfinex-derivatives","ETHF0:USTF0",1772214850987,0.58961222,1927.8,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214851284,0.58961222,1927.6,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214852982,0.58961222,1927.8,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214853376,0.59443133,1928.0,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214853576,0.59443133,1928.0,1927.1,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214854084,0.58961222,1927.8,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214854283,0.58961222,1927.6,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214854685,0.58961222,1927.8,1927.1,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214855187,0.58961222,1927.8,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214855489,0.58961222,1927.6,1926.9,0.00407112]
["bitfinex-derivatives","ETHF0:USTF0",1772214855684,0.58961222,1927.4,1926.9,0.00407112]
["bitfinex-derivatives","ETHF0:USTF0",1772214856180,0.58961222,1927.4,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214856982,0.58961222,1927.6,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214857886,0.58961222,1927.4,1926.9,0.00407112]
["bitfinex-derivatives","ETHF0:USTF0",1772214858288,0.58961222,1927.4,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214860892,10.16281911,1928.0,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214860893,0.58961222,1927.8,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214861099,0.58961222,1927.6,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214861892,0.58961222,1927.7,1926.9,0.55449267]
["bitfinex-derivatives","ETHF0:USTF0",1772214862493,0.58961222,1927.7,1926.9,0.00407112]
["bitfinex-derivatives","ETHF0:USTF0",1772214862894,0.58961222,1927.5,1926.9,0.00407112]
["bitfinex-derivatives","ETHF0:USTF0",1772214863191,0.58961222,1927.3,1925.9,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214863390,0.58961222,1927.1,1925.9,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214863588,0.58961222,1927.0,1926.0,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214864200,0.58961222,1927.0,1926.0,0.55515956]
["bitfinex-derivatives","ETHF0:USTF0",1772214865098,0.58961222,1926.9,1926.0,0.55515956]
["bitfinex-derivatives","ETHF0:USTF0",1772214865396,0.58961222,1926.8,1926.0,0.55515956]
["bitfinex-derivatives","ETHF0:USTF0",1772214867201,0.58961222,1927.1,1926.0,0.55515956]
["bitfinex-derivatives","ETHF0:USTF0",1772214867501,0.58961222,1926.9,1926.0,0.55515956]
["bitfinex-derivatives","ETHF0:USTF0",1772214867802,7.38861222,1927.1,1926.0,0.55515956]
["bitfinex-derivatives","ETHF0:USTF0",1772214868193,0.58961222,1927.0,1926.0,0.55515956]
["bitfinex-derivatives","ETHF0:USTF0",1772214870205,7.38861222,1927.0,1926.0,0.55515956]
["bitfinex-derivatives","ETHF0:USTF0",1772214870401,0.25943,1927.2,1926.0,0.55515956]
["bitfinex-derivatives","ETHF0:USTF0",1772214870607,0.58961222,1927.5,1926.2,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214870903,0.58961222,1927.5,1926.4,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214871106,0.58961222,1927.4,1926.4,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214871807,7.38861222,1927.6,1926.5,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214872007,0.58961222,1927.5,1926.5,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214872200,0.58961222,1927.3,1926.5,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214872507,0.58961222,1927.1,1926.3,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214872708,0.58961222,1927.0,1926.3,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214875612,6.799,1927.3,1926.3,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214875613,0.58961222,1927.5,1926.3,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214876612,0.58961222,1927.5,1926.5,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214878015,0.58961222,1927.3,1926.5,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214878616,7.38861222,1927.3,1926.5,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214878914,0.58961222,1927.3,1926.5,0.55042155]
["bitfinex-derivatives","ETHF0:USTF0",1772214880418,0.54430454,1927.1,1926.1,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214880817,0.54430454,1927.0,1926.1,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214883116,0.54430454,1927.3,1926.3,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214884420,0.54430454,1927.1,1926.3,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214885520,6.799,1927.3,1926.3,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214885726,0.54430454,1927.2,1926.3,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214886121,0.54430454,1927.4,1926.3,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214888428,0.54430454,1927.2,1926.3,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214888619,0.54430454,1927.0,1926.3,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214890324,0.54430454,1927.0,1926.1,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214890523,0.54430454,1926.8,1926.1,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214890926,0.54430454,1926.8,1925.9,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214891123,0.54430454,1926.8,1925.2,7.05869]
["bitfinex-derivatives","ETHF0:USTF0",1772214891124,0.54430454,1926.8,1925.7,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214891727,0.54430454,1926.6,1925.7,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214891927,0.54430454,1926.4,1925.7,0.59355126]
["bitfinex-derivatives","ETHF0:USTF0",1772214892232,0.54430454,1926.2,1925.0,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214892433,0.54430454,1926.0,1925.0,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214893229,0.54430454,1925.9,1925.0,0.5937153]
["bitfinex-derivatives","ETHF0:USTF0",1772214896233,0.54430454,1925.9,1925.0,0.0038365]
["bitfinex-derivatives","ETHF0:USTF0",1772214896735,0.54430454,1925.7,1925.0,0.5937153]
["bitfinex-derivatives","ETHF0:USTF0",1772214897932,6.801,1925.6,1925.0,0.5937153]
["bitfinex-derivatives","ETHF0:USTF0",1772214898536,7.34530454,1925.6,1925.0,0.5937153]
["bitfinex-derivatives","ETHF0:USTF0",1772214900735,0.54430454,1926.0,1924.8,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214900938,0.54430454,1925.8,1924.8,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214901131,6.802,1925.9,1924.8,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214901437,7.34630454,1926.0,1925.0,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214901635,7.34630454,1926.0,1925.0,0.59477761]
["bitfinex-derivatives","ETHF0:USTF0",1772214902034,0.54430454,1925.9,1925.0,0.59477761]
["bitfinex-derivatives","ETHF0:USTF0",1772214903633,6.803,1925.8,1925.0,0.59477761]
["bitfinex-derivatives","ETHF0:USTF0",1772214904940,0.54430454,1926.1,1925.0,0.59477761]
["bitfinex-derivatives","ETHF0:USTF0",1772214905135,7.34730454,1926.1,1925.2,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214905739,7.34730454,1926.3,1925.2,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214905937,6.803,1926.3,1925.4,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214906137,0.54430454,1926.2,1925.4,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214908039,0.54430454,1926.2,1925.2,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214909142,0.54430454,1926.0,1925.2,0.5898788]
["bitfinex-derivatives","ETHF0:USTF0",1772214910444,0.5665738,1925.9,1925.0,0.55304118]
["bitfinex-derivatives","ETHF0:USTF0",1772214912443,0.5665738,1925.7,1925.0,0.00489881]
["bitfinex-derivatives","ETHF0:USTF0",1772214912744,0.5665738,1925.5,1925.0,0.00489881]
["bitfinex-derivatives","ETHF0:USTF0",1772214912942,7.3695738,1925.5,1925.0,0.00489881]
["bitfinex-derivatives","ETHF0:USTF0",1772214913142,0.5665738,1925.4,1925.0,0.00489881]
["bitfinex-derivatives","ETHF0:USTF0",1772214914044,0.5665738,1925.4,1924.6,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214915042,0.5665738,1925.4,1924.6,0.55421942]
["bitfinex-derivatives","ETHF0:USTF0",1772214915246,7.06267,1925.5,1924.1,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214915247,0.5665738,1925.0,1924.1,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214915545,0.5665738,1924.8,1923.7,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214916349,0.57183466,1924.8,1923.7,0.55453013]
["bitfinex-derivatives","ETHF0:USTF0",1772214917146,7.37583466,1924.8,1923.7,0.55453013]
["bitfinex-derivatives","ETHF0:USTF0",1772214917450,7.37583466,1924.8,1923.9,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214919055,0.5665738,1925.3,1924.1,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214919347,0.5665738,1925.3,1924.2,5.82287936]
["bitfinex-derivatives","ETHF0:USTF0",1772214919545,0.5665738,1925.3,1924.3,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214920149,0.57094415,1925.3,1924.3,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214920652,0.5665738,1925.1,1924.3,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214921252,0.5665738,1924.9,1924.3,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214922256,6.805,1925.0,1924.3,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214922548,0.5665738,1925.2,1924.3,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214922756,7.3715738,1925.2,1924.3,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214923255,0.5665738,1925.1,1924.3,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214923857,0.00437035,1925.3,1924.3,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214923858,7.37594415,1925.3,1924.3,0.80795237]
["bitfinex-derivatives","ETHF0:USTF0",1772214924053,7.37594415,1925.3,1924.4,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214924653,0.57094415,1925.3,1924.4,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214925160,0.00437035,1925.3,1924.4,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214926859,0.00437035,1925.3,1924.6,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214927759,0.00437035,1925.3,1924.8,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214928263,0.5665738,1925.8,1925.0,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214929057,0.57036426,1925.8,1925.0,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214930564,0.5665738,1925.7,1924.5,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214933155,0.5665738,1925.6,1924.5,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214933758,0.57036426,1925.8,1924.8,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214933956,0.57036426,1925.8,1924.9,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214935159,0.57036426,1925.8,1925.1,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214935361,0.57036426,1925.8,1925.1,0.5532192]
["bitfinex-derivatives","ETHF0:USTF0",1772214935867,0.00379046,1925.8,1925.1,0.5532192]
["bitfinex-derivatives","ETHF0:USTF0",1772214936466,0.57036426,1925.8,1925.1,0.5532192]
["bitfinex-derivatives","ETHF0:USTF0",1772214936664,0.57036426,1925.8,1924.6,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1772214936966,0.57036426,1925.8,1924.7,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214937764,0.57036426,1925.8,1924.7,0.55463454]
["bitfinex-derivatives","ETHF0:USTF0",1772214938468,0.57036426,1925.8,1924.9,0.54814237]
["bitfinex-derivatives","ETHF0:USTF0",1772214947876,0.57036426,1925.8,1925.1,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214952972,0.58170156,1926.2,1925.1,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214953178,0.58170156,1926.2,1925.4,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214953973,0.58710643,1926.2,1925.4,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214961585,0.58170156,1925.8,1925.0,14.07219374]
["bitfinex-derivatives","ETHF0:USTF0",1772214961791,0.58170156,1925.8,1925.0,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214962287,0.58170156,1925.8,1924.7,6.80949217]
["bitfinex-derivatives","ETHF0:USTF0",1772214962288,0.58170156,1925.7,1924.8,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214962489,0.58170156,1925.5,1924.8,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214964492,0.58170156,1925.8,1924.8,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214966687,0.58170156,1926.0,1924.9,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214966890,0.58170156,1926.0,1925.0,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214967190,0.58170156,1926.0,1925.2,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214967587,0.58170156,1926.0,1925.0,6.00337014]
["bitfinex-derivatives","ETHF0:USTF0",1772214967790,0.58170156,1925.8,1925.0,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214968587,7.38570156,1925.8,1925.0,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214968891,0.58170156,1925.7,1925.0,0.5536926]
["bitfinex-derivatives","ETHF0:USTF0",1772214970696,0.58170156,1925.7,1924.8,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214971496,0.5798839,1925.5,1924.7,0.00649217]
["bitfinex-derivatives","ETHF0:USTF0",1772214971887,0.5798839,1925.3,1924.7,0.00649217]
["bitfinex-derivatives","ETHF0:USTF0",1772214972190,0.5798839,1925.2,1924.7,0.00649217]
["bitfinex-derivatives","ETHF0:USTF0",1772214972392,0.5798839,1925.2,1924.7,0.59728514]
["bitfinex-derivatives","ETHF0:USTF0",1772214973093,0.5798839,1925.2,1924.7,0.00649217]
["bitfinex-derivatives","ETHF0:USTF0",1772214973294,0.5798839,1925.2,1924.7,0.59728514]
["bitfinex-derivatives","ETHF0:USTF0",1772214973593,0.5798839,1925.2,1924.7,0.00649217]
["bitfinex-derivatives","ETHF0:USTF0",1772214974392,0.5798839,1925.2,1924.7,0.59728514]
["bitfinex-derivatives","ETHF0:USTF0",1772214974592,0.5798839,1925.4,1924.7,0.59728514]
["bitfinex-derivatives","ETHF0:USTF0",1772214975391,0.5798839,1925.4,1924.7,0.00649217]
["bitfinex-derivatives","ETHF0:USTF0",1772214975695,0.5798839,1925.2,1924.4,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214976095,0.5798839,1925.0,1924.2,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214976296,0.5798839,1924.9,1924.2,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214976495,0.5798839,1924.9,1924.2,0.59464369]
["bitfinex-derivatives","ETHF0:USTF0",1772214978793,0.5798839,1924.9,1924.2,0.00385072]
["bitfinex-derivatives","ETHF0:USTF0",1772214978994,0.5798839,1924.6,1923.0,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214979201,0.5798839,1924.4,1923.0,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214979402,0.5798839,1924.4,1923.2,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214980003,0.58452656,1924.4,1923.2,0.59457211]
["bitfinex-derivatives","ETHF0:USTF0",1772214980601,0.58452656,1924.4,1923.3,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214982001,0.5798839,1924.3,1923.3,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214984011,0.00464266,1924.4,1923.3,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214984210,0.58452656,1924.4,1923.5,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214984405,0.58452656,1924.4,1923.6,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214985307,0.5798839,1924.2,1923.4,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214986412,0.5798839,1924.2,1923.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772214986612,0.5798839,1924.2,1923.3,7.39779297]
["bitfinex-derivatives","ETHF0:USTF0",1772214987313,0.5798839,1924.2,1923.3,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214988014,0.5798839,1924.0,1923.3,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214988615,0.5798839,1924.2,1923.3,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214994527,0.5798839,1924.0,1923.3,0.59079297]
["bitfinex-derivatives","ETHF0:USTF0",1772214995827,0.5798839,1923.8,1923.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1772214997531,13.19978,1924.3,1923.2,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1772214997532,0.5798839,1924.2,1923.2,0.59457211]
["bitfinex-derivatives","ETHF0:USTF0",1772215002236,0.58931848,1924.1,1923.2,0.59457211]
["bitfinex-derivatives","ETHF0:USTF0",1772215002634,0.58931848,1924.1,1923.3,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215006527,0.58931848,1924.2,1923.3,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215006732,0.59396114,1924.4,1923.5,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215008540,0.59396114,1924.4,1923.6,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215011430,0.59396114,1924.4,1923.8,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215014238,0.59396114,1924.4,1923.4,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215014931,0.58931848,1924.3,1923.4,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215016240,0.58931848,1924.3,1923.6,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215016442,0.59396114,1924.4,1923.6,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215016636,0.00464266,1924.4,1923.8,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215018533,0.59396114,1924.4,1923.8,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215025548,0.59396114,1924.4,1923.7,7.39228616]
["bitfinex-derivatives","ETHF0:USTF0",1772215025750,0.59396114,1924.4,1923.8,0.58328616]
["bitfinex-derivatives","ETHF0:USTF0",1772215036761,2.74944263,1924.8,1923.9,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215036959,0.57214563,1924.7,1923.9,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215037856,0.57830011,1924.7,1923.9,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215039852,0.57830011,1924.7,1924.1,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215040051,0.00615448,1924.7,1924.1,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215041162,0.57830011,1924.7,1924.1,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215041959,0.57214563,1925.4,1924.2,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215042162,0.57214563,1925.3,1924.2,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215043166,0.57580808,1925.3,1924.2,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215045272,0.57580808,1925.3,1924.4,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215045464,0.57580808,1925.3,1924.5,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215050570,0.57214563,1925.1,1924.3,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215051175,0.57214563,1925.1,1924.2,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215055372,0.57214563,1925.1,1924.3,0.59289881]
["bitfinex-derivatives","ETHF0:USTF0",1772215060684,0.57214563,1925.1,1924.1,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215067186,0.57214563,1925.1,1924.2,1.96291052]
["bitfinex-derivatives","ETHF0:USTF0",1772215067392,0.57214563,1925.1,1924.3,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215067593,0.5419861,1925.0,1924.3,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215069195,0.5419861,1925.2,1924.5,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215069397,0.5419861,1925.1,1924.5,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215070299,0.5419861,1925.1,1924.3,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215071501,0.5419861,1925.1,1924.7,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215071799,0.5419861,1925.1,1924.7,0.58481747]
["bitfinex-derivatives","ETHF0:USTF0",1772215075303,0.5419861,1925.1,1924.7,0.00419712]
["bitfinex-derivatives","ETHF0:USTF0",1772215075504,0.5419861,1925.1,1924.3,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215076505,0.5419861,1925.1,1924.3,0.58608762]
["bitfinex-derivatives","ETHF0:USTF0",1772215076904,0.5419861,1925.1,1924.5,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215082904,0.5419861,1924.7,1924.3,0.58608762]
["bitfinex-derivatives","ETHF0:USTF0",1772215083101,0.5419861,1924.7,1924.0,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215083405,0.5419861,1924.7,1924.1,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215084108,0.5419861,1924.7,1924.1,0.58541135]
["bitfinex-derivatives","ETHF0:USTF0",1772215084405,0.5419861,1924.3,1923.7,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215085002,0.5419861,1924.3,1923.6,1.96291052]
["bitfinex-derivatives","ETHF0:USTF0",1772215085208,0.5419861,1923.9,1923.3,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215085608,0.54744738,1923.9,1923.3,0.58597166]
["bitfinex-derivatives","ETHF0:USTF0",1772215087101,0.54744738,1923.9,1923.4,3.24436216]
["bitfinex-derivatives","ETHF0:USTF0",1772215087307,0.54744738,1923.9,1923.4,2.56290328]
["bitfinex-derivatives","ETHF0:USTF0",1772215087809,0.54744738,1923.9,1923.4,1.62218108]
["bitfinex-derivatives","ETHF0:USTF0",1772215088505,0.54744738,1923.9,1922.9,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215088707,0.5419861,1923.7,1922.9,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215089106,7.3489861,1923.7,1922.9,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215089305,6.807,1923.7,1922.9,0.58062035]
["bitfinex-derivatives","ETHF0:USTF0",1772215089510,0.5419861,1923.6,1922.9,0.58665739]
["bitfinex-derivatives","ETHF0:USTF0",1772215090013,7.3499861,1923.8,1922.9,0.58665739]
["bitfinex-derivatives","ETHF0:USTF0",1772215090711,6.808,1923.8,1922.9,0.58665739]
["bitfinex-derivatives","ETHF0:USTF0",1772215090910,0.00546128,1923.9,1923.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215091307,0.58235306,1924.6,1923.3,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215091513,0.58235306,1924.3,1923.3,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215092418,0.00405467,1924.3,1923.3,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215092617,0.58640773,1924.3,1923.3,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215094015,0.00405467,1924.3,1923.5,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215094715,0.58235306,1924.8,1924.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215095717,0.58675281,1924.8,1924.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215095919,0.58235306,1924.7,1924.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215097120,0.00439975,1924.8,1924.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215097721,0.58675281,1924.8,1924.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215100823,0.58235306,1925.5,1924.1,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215101019,0.58235306,1925.4,1924.3,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215101622,0.58235306,1925.2,1924.3,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215101826,0.58803756,1925.2,1924.3,0.59035725]
["bitfinex-derivatives","ETHF0:USTF0",1772215103228,0.0056845,1925.2,1924.5,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215103432,0.58803756,1925.2,1924.5,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215105134,0.0056845,1925.2,1924.5,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215105834,0.25964,1925.7,1924.5,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215106134,0.58235306,1925.6,1924.5,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215106532,0.58235306,1925.6,1924.7,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215107033,0.58806884,1925.6,1924.7,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215107825,0.00571578,1925.6,1924.7,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215108626,0.58235306,1925.9,1924.9,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215108837,0.58235306,1925.9,1925.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215109836,0.58797923,1925.9,1925.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215110036,0.00562617,1925.9,1925.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215110733,0.58797923,1925.9,1925.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215110937,0.58797923,1925.9,1924.5,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215111139,0.58797923,1925.9,1924.4,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1772215111140,0.58797923,1925.9,1924.8,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215113740,0.58235306,1925.7,1924.8,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215116141,0.58235306,1925.7,1924.9,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215117241,0.00562617,1925.9,1924.9,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215117445,0.58797923,1925.9,1924.9,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215118242,0.58797923,1925.9,1925.0,0.58547835]
["bitfinex-derivatives","ETHF0:USTF0",1772215120545,0.58797923,1925.9,1925.1,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215128649,0.25957,1926.2,1925.1,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215128851,0.54224966,1927.4,1925.1,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215128852,0.5958037,1927.5,1926.2,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772215129053,0.54224966,1928.3,1926.5,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215129255,0.54224966,1927.9,1926.5,7.37664846]
["bitfinex-derivatives","ETHF0:USTF0",1772215129449,0.54224966,1927.9,1925.9,10.79491136]
["bitfinex-derivatives","ETHF0:USTF0",1772215129450,0.54224966,1927.7,1926.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1772215129753,0.54224966,1927.5,1926.3,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215131653,0.00561803,1927.7,1926.5,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215131859,0.54786769,1927.7,1926.5,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215132049,0.54786769,1927.7,1926.7,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215132253,0.54786769,1927.7,1926.8,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215132655,0.25932,1928.1,1926.8,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215132958,2.67787104,1929.5,1927.7,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215133160,6.44970363,1930.1,1928.4,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215133161,0.54224966,1929.4,1928.4,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215133356,0.54224966,1929.6,1928.6,0.53448854]
["bitfinex-derivatives","ETHF0:USTF0",1772215133854,0.54224966,1929.4,1928.6,0.00489436]
["bitfinex-derivatives","ETHF0:USTF0",1772215134053,0.54224966,1929.4,1928.2,0.53448854]
["bitfinex-derivatives","ETHF0:USTF0",1772215134054,0.54224966,1929.2,1928.2,0.53448854]
["bitfinex-derivatives","ETHF0:USTF0",1772215134358,0.54224966,1929.2,1927.4,3.23898691]
["bitfinex-derivatives","ETHF0:USTF0",1772215134359,0.54224966,1929.2,1928.0,0.53448854]
["bitfinex-derivatives","ETHF0:USTF0",1772215134562,0.54224966,1929.1,1928.0,0.53448854]
["bitfinex-derivatives","ETHF0:USTF0",1772215134962,0.54224966,1929.1,1928.0,0.53841296]
["bitfinex-derivatives","ETHF0:USTF0",1772215136263,6.801,1929.2,1928.0,0.53841296]
["bitfinex-derivatives","ETHF0:USTF0",1772215136563,0.54224966,1930.3,1928.7,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215136757,0.54224966,1930.0,1928.9,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215136959,5.84608148,1932.4,1930.7,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215137159,0.54224966,1931.9,1930.0,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215137355,0.54224966,1931.5,1930.1,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772215137555,0.54843539,1931.5,1930.6,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215138160,0.54843539,1931.5,1930.4,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215138465,0.54224966,1931.3,1930.4,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215139061,0.00618573,1931.5,1930.4,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215139260,0.54843539,1931.5,1930.6,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215139462,0.54224966,1931.8,1930.8,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215140062,0.54224966,1932.4,1931.2,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215140368,0.54224966,1932.4,1931.4,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215140561,0.54752228,1932.4,1931.4,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215141457,0.54224966,1933.6,1931.7,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215141657,0.54224966,1933.5,1932.0,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215141857,0.54224966,1933.5,1932.2,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215142058,0.54224966,1933.5,1932.4,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215142363,0.54224966,1933.3,1932.4,0.00531151]
["bitfinex-derivatives","ETHF0:USTF0",1772215143067,0.54224966,1933.1,1932.4,0.00531151]
["bitfinex-derivatives","ETHF0:USTF0",1772215143258,0.54224966,1933.1,1931.7,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215143462,0.54224966,1932.9,1931.7,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215144067,0.54224966,1932.7,1931.3,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215144264,0.54224966,1932.5,1931.3,0.57793294]
["bitfinex-derivatives","ETHF0:USTF0",1772215144765,0.54224966,1932.3,1931.3,0.00528448]
["bitfinex-derivatives","ETHF0:USTF0",1772215144963,0.54224966,1932.3,1931.0,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215145559,6.789,1932.2,1931.0,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215145761,0.54224966,1932.1,1931.0,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215146062,0.54820854,1932.1,1931.0,0.57737734]
["bitfinex-derivatives","ETHF0:USTF0",1772215146258,0.54224966,1931.9,1931.0,0.57737734]
["bitfinex-derivatives","ETHF0:USTF0",1772215147366,0.54224966,1931.9,1930.2,0.57264846]
["bitfinex-derivatives","ETHF0:USTF0",1772215148573,0.54224966,1931.9,1930.2,0.57717409]
["bitfinex-derivatives","ETHF0:USTF0",1772215149069,0.54224966,1931.7,1930.2,0.57717409]
["bitfinex-derivatives","ETHF0:USTF0",1772215150972,0.55984482,1931.5,1930.2,0.57717409]
["bitfinex-derivatives","ETHF0:USTF0",1772215151567,6.37220888,1932.1,1931.2,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215151568,0.5658037,1932.1,1931.2,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215151869,0.55984482,1932.8,1931.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215152073,0.55984482,1933.3,1932.0,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215152774,0.55984482,1933.1,1932.0,0.5961072]
["bitfinex-derivatives","ETHF0:USTF0",1772215153669,0.56595185,1933.3,1932.0,0.5961072]
["bitfinex-derivatives","ETHF0:USTF0",1772215155064,0.00610703,1933.3,1932.2,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215155268,1.32712453,1933.7,1932.9,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215155571,0.55984482,1934.2,1933.1,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215155771,0.55984482,1934.0,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215156170,1.32712453,1933.9,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215156374,0.55984482,1933.8,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215156873,0.55984482,1933.6,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215157179,0.55984482,1933.9,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215158369,0.55984482,1933.7,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215159577,0.56484015,1934.0,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215159766,0.55984482,1933.9,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215160274,0.55984482,1933.5,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215160676,1.32712453,1933.4,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215161169,0.00499533,1934.0,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215161170,0.56484015,1934.0,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215161478,0.55984482,1933.9,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215161874,0.56484015,1934.0,1932.8,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215162070,0.56484015,1934.0,1932.9,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215163279,0.56484015,1934.0,1933.0,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215164379,0.00499533,1934.0,1933.0,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215164579,0.56484015,1934.0,1933.1,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215164973,1.89196468,1934.0,1933.1,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215167584,1.88696935,1933.9,1933.1,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215167783,0.55984482,1933.9,1932.9,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215168081,0.55984482,1933.5,1932.7,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215168278,0.55984482,1933.5,1932.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1772215168279,0.55984482,1934.7,1933.7,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215168877,0.55984482,1934.6,1933.5,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215169278,0.56534575,1934.6,1933.5,0.59659115]
["bitfinex-derivatives","ETHF0:USTF0",1772215170185,0.55984482,1934.5,1933.5,0.59659115]
["bitfinex-derivatives","ETHF0:USTF0",1772215170778,0.55984482,1934.3,1933.5,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772215171084,0.56571208,1934.3,1933.5,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772215171281,0.55984482,1934.1,1933.5,0.00425988]
["bitfinex-derivatives","ETHF0:USTF0",1772215171483,0.55984482,1934.1,1933.2,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215172587,0.55984482,1934.1,1933.2,0.59802675]
["bitfinex-derivatives","ETHF0:USTF0",1772215172882,0.55984482,1933.7,1932.4,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215173090,0.55984482,1933.5,1932.5,0.59233127]
["bitfinex-derivatives","ETHF0:USTF0",1772215173888,0.55984482,1933.5,1932.5,0.59693231]
["bitfinex-derivatives","ETHF0:USTF0",1772215174385,0.55984482,1933.3,1932.5,0.59693231]
["bitfinex-derivatives","ETHF0:USTF0",1772215177787,0.55984482,1933.3,1932.5,0.00460104]
["bitfinex-derivatives","ETHF0:USTF0",1772215179590,0.5539998,1933.5,1932.5,0.58546602]
["bitfinex-derivatives","ETHF0:USTF0",1772215180189,6.777,1933.6,1932.5,0.58546602]
["bitfinex-derivatives","ETHF0:USTF0",1772215180190,0.60135743,1933.3,1932.5,0.58546602]
["bitfinex-derivatives","ETHF0:USTF0",1772215180482,0.60135743,1933.7,1932.8,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215181784,0.60135743,1933.7,1932.7,3.20838078]
["bitfinex-derivatives","ETHF0:USTF0",1772215181991,0.60135743,1933.6,1932.6,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215183490,0.60135743,1933.6,1932.5,0.00460104]
["bitfinex-derivatives","ETHF0:USTF0",1772215183698,0.60135743,1933.2,1932.5,0.00460104]
["bitfinex-derivatives","ETHF0:USTF0",1772215183996,6.36035,1933.8,1932.5,0.61554204]
["bitfinex-derivatives","ETHF0:USTF0",1772215183997,0.60135743,1933.0,1932.5,0.61554204]
["bitfinex-derivatives","ETHF0:USTF0",1772215185294,0.60135743,1933.3,1932.5,0.61554204]
["bitfinex-derivatives","ETHF0:USTF0",1772215186693,0.60135743,1933.3,1932.5,0.00460104]
["bitfinex-derivatives","ETHF0:USTF0",1772215186896,0.60135743,1933.1,1932.5,0.00460104]
["bitfinex-derivatives","ETHF0:USTF0",1772215189902,0.25863,1933.2,1932.5,0.61554204]
["bitfinex-derivatives","ETHF0:USTF0",1772215190104,0.60135743,1933.4,1932.5,0.61554204]
["bitfinex-derivatives","ETHF0:USTF0",1772215193801,0.60135743,1933.2,1932.5,0.61554204]
["bitfinex-derivatives","ETHF0:USTF0",1772215194602,0.60135743,1933.0,1932.1,7.76138065]
["bitfinex-derivatives","ETHF0:USTF0",1772215194803,0.60135743,1932.8,1932.1,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215195305,0.60135743,1932.8,1931.9,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215195710,0.60135743,1932.6,1931.9,0.00412686]
["bitfinex-derivatives","ETHF0:USTF0",1772215196509,0.60135743,1932.6,1931.7,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215196706,0.60135743,1932.6,1931.5,8.37232165]
["bitfinex-derivatives","ETHF0:USTF0",1772215197009,0.60135743,1932.6,1931.6,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215197209,0.60135743,1932.4,1931.6,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215197609,0.60135743,1932.4,1931.6,0.616392]
["bitfinex-derivatives","ETHF0:USTF0",1772215198603,0.25875,1932.3,1931.6,0.616392]
["bitfinex-derivatives","ETHF0:USTF0",1772215198807,0.60135743,1932.2,1931.6,0.616392]
["bitfinex-derivatives","ETHF0:USTF0",1772215200311,0.60135743,1932.2,1931.6,0.005451]
["bitfinex-derivatives","ETHF0:USTF0",1772215200710,0.60135743,1932.7,1931.6,0.616392]
["bitfinex-derivatives","ETHF0:USTF0",1772215200907,0.60135743,1932.7,1931.8,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215201319,0.60135743,1932.7,1931.9,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215201617,0.60135743,1932.7,1931.8,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215201812,0.60135743,1932.5,1931.8,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215203617,0.60135743,1932.5,1931.6,0.616392]
["bitfinex-derivatives","ETHF0:USTF0",1772215204214,0.60135743,1932.7,1931.7,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215204613,0.60135743,1932.7,1931.8,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215204814,0.00467086,1932.8,1932.0,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215205118,0.00467086,1932.8,1932.0,0.869711]
["bitfinex-derivatives","ETHF0:USTF0",1772215205318,0.60135743,1933.3,1932.1,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215205518,0.60135743,1933.3,1932.3,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215206218,0.60135743,1933.1,1932.3,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215206421,0.60135743,1933.1,1932.1,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215206612,0.60135743,1933.0,1932.1,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215206816,0.60135743,1932.8,1931.8,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215208217,0.60135743,1932.6,1931.8,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215209019,0.60135743,1932.4,1931.6,0.005451]
["bitfinex-derivatives","ETHF0:USTF0",1772215209215,6.36394,1932.8,1931.6,0.005451]
["bitfinex-derivatives","ETHF0:USTF0",1772215209216,0.60135743,1932.2,1931.6,0.005451]
["bitfinex-derivatives","ETHF0:USTF0",1772215209418,0.60135743,1932.1,1931.3,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215209714,0.60135743,1932.1,1931.0,0.610941]
["bitfinex-derivatives","ETHF0:USTF0",1772215210317,1.02868098,1931.9,1931.0,0.6148227]
["bitfinex-derivatives","ETHF0:USTF0",1772215210516,1.0334251,1931.9,1931.0,0.6148227]
["bitfinex-derivatives","ETHF0:USTF0",1772215211017,1.02868098,1931.7,1931.0,0.0038817]
["bitfinex-derivatives","ETHF0:USTF0",1772215211217,1.02868098,1931.7,1931.0,1.08843244]
["bitfinex-derivatives","ETHF0:USTF0",1772215211613,1.02868098,1931.7,1931.0,0.0038817]
["bitfinex-derivatives","ETHF0:USTF0",1772215211819,1.02868098,1931.6,1931.0,0.0038817]
["bitfinex-derivatives","ETHF0:USTF0",1772215212118,1.02868098,1931.6,1930.8,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215212324,1.02868098,1931.4,1930.6,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215213122,1.02868098,1931.4,1930.6,0.00525457]
["bitfinex-derivatives","ETHF0:USTF0",1772215214418,0.25888,1931.3,1930.3,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215214623,1.02868098,1931.1,1930.3,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215215525,1.02868098,1931.1,1930.3,1.08902279]
["bitfinex-derivatives","ETHF0:USTF0",1772215216724,1.02868098,1931.1,1930.3,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1772215217029,1.02868098,1930.9,1930.3,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1772215217424,1.02868098,1930.9,1930.3,1.08902279]
["bitfinex-derivatives","ETHF0:USTF0",1772215218729,1.02868098,1930.9,1930.3,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1772215219028,1.02868098,1930.9,1930.3,1.08902279]
["bitfinex-derivatives","ETHF0:USTF0",1772215219430,1.02868098,1931.1,1930.3,1.08902279]
["bitfinex-derivatives","ETHF0:USTF0",1772215219727,1.02868098,1931.3,1930.3,1.08902279]
["bitfinex-derivatives","ETHF0:USTF0",1772215221231,1.02868098,1931.6,1930.3,1.08902279]
["bitfinex-derivatives","ETHF0:USTF0",1772215221835,1.02868098,1931.6,1930.5,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215222027,1.02868098,1931.6,1930.6,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215223935,1.02868098,1931.6,1930.7,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215226032,1.02868098,1931.3,1930.5,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215227134,1.02868098,1931.7,1930.5,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215231840,1.02868098,1931.7,1930.5,1.34352074]
["bitfinex-derivatives","ETHF0:USTF0",1772215233239,1.02868098,1931.7,1930.3,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1772215233240,1.02868098,1931.7,1930.7,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215233440,1.02868098,1931.5,1930.7,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215235346,1.02868098,1931.5,1930.5,7.86855074]
["bitfinex-derivatives","ETHF0:USTF0",1772215235839,1.02868098,1931.8,1930.6,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215236241,1.02868098,1931.5,1930.6,1.08455074]
["bitfinex-derivatives","ETHF0:USTF0",1772215237346,1.02868098,1931.3,1930.3,1.08902279]
["bitfinex-derivatives","ETHF0:USTF0",1772215237838,6.36748,1931.7,1930.3,1.08902279]
["bitfinex-derivatives","ETHF0:USTF0",1772215237839,1.02868098,1931.1,1930.3,1.08902279]
["bitfinex-derivatives","ETHF0:USTF0",1772215238043,1.02868098,1931.1,1930.3,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1772215238941,1.02868098,1931.1,1930.3,1.30922341]
["bitfinex-derivatives","ETHF0:USTF0",1772215241050,1.42454296,1931.3,1930.3,1.30922341]
["bitfinex-derivatives","ETHF0:USTF0",1772215242946,1.42454296,1931.5,1930.3,1.30922341]
["bitfinex-derivatives","ETHF0:USTF0",1772215243547,1.68338296,1931.6,1930.3,1.30922341]
["bitfinex-derivatives","ETHF0:USTF0",1772215243948,1.68338296,1931.6,1930.5,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215244350,1.68338296,1931.6,1930.7,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215244944,1.68338296,1931.6,1930.4,8.10925003]
["bitfinex-derivatives","ETHF0:USTF0",1772215245146,1.42454296,1931.5,1930.5,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215245646,1.42454296,1930.9,1930.3,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1772215248551,1.42454296,1931.1,1930.3,1.32872208]
["bitfinex-derivatives","ETHF0:USTF0",1772215248754,1.42454296,1931.5,1930.5,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215249249,1.42454296,1930.9,1930.3,0.00447205]
["bitfinex-derivatives","ETHF0:USTF0",1772215250053,1.42454296,1930.9,1930.3,1.32872208]
["bitfinex-derivatives","ETHF0:USTF0",1772215250651,1.42454296,1931.2,1930.3,1.32872208]
["bitfinex-derivatives","ETHF0:USTF0",1772215251853,1.42454296,1931.5,1930.3,1.32872208]
["bitfinex-derivatives","ETHF0:USTF0",1772215252757,1.42454296,1931.5,1930.5,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215253056,1.42454296,1931.5,1930.6,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215254758,11.10351925,1932.1,1930.7,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215254759,1.42454296,1931.6,1930.7,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215256457,0.25885,1931.5,1930.7,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215256659,1.42454296,1931.4,1930.7,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215259658,1.42454296,1931.4,1930.5,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215260457,1.42454296,1931.4,1930.7,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215262761,1.42454296,1931.4,1930.4,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215263162,1.42454296,1931.8,1930.6,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215264164,1.42454296,1931.8,1930.7,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215264873,1.42454296,1931.6,1930.7,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215266373,1.42454296,1931.8,1930.7,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215266571,0.00474412,1931.9,1931.0,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215266767,0.00474412,1931.9,1931.2,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215266971,1.42454296,1932.2,1931.2,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215267278,1.42454296,1932.2,1931.2,1.58314003]
["bitfinex-derivatives","ETHF0:USTF0",1772215267473,1.42454296,1932.5,1931.3,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215268067,1.42898019,1932.5,1931.3,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215268375,1.42898019,1932.5,1931.5,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215268570,1.42898019,1932.5,1931.7,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215268773,1.42898019,1932.5,1931.7,1.3304202]
["bitfinex-derivatives","ETHF0:USTF0",1772215268974,1.42454296,1932.9,1931.7,1.3304202]
["bitfinex-derivatives","ETHF0:USTF0",1772215269475,1.42454296,1932.9,1931.9,1.32425003]
["bitfinex-derivatives","ETHF0:USTF0",1772215270171,1.43072542,1932.9,1932.1,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215270781,1.43072542,1932.9,1931.7,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1772215271080,1.58975187,1932.5,1931.7,0.00617017]
["bitfinex-derivatives","ETHF0:USTF0",1772215271475,1.58975187,1932.5,1931.7,1.50547024]
["bitfinex-derivatives","ETHF0:USTF0",1772215271780,1.58975187,1932.7,1931.8,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215272777,1.58975187,1932.7,1931.9,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772215272978,1.58975187,1932.7,1932.0,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215274079,1.58975187,1932.7,1931.8,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215277476,1.58975187,1932.7,1932.0,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215277978,1.59593433,1932.9,1932.0,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215280476,1.58975187,1933.1,1932.4,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215280680,1.58975187,1933.1,1932.5,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215281074,1.58975187,1933.1,1932.3,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215281471,1.59419982,1933.1,1932.3,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215282978,1.58975187,1932.9,1931.8,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215283184,0.00444795,1933.1,1931.8,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215283185,1.58975187,1932.7,1931.8,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215283986,1.58975187,1932.5,1931.8,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215284386,1.58975187,1932.5,1931.7,1.50547024]
["bitfinex-derivatives","ETHF0:USTF0",1772215285486,1.58975187,1932.3,1931.3,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215286079,6.36395,1932.8,1931.5,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215286080,1.58975187,1932.8,1931.5,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215286381,6.781,1933.0,1931.7,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215286382,1.58975187,1932.4,1931.7,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215286583,0.25875,1932.3,1931.3,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215286787,1.58975187,1932.0,1931.3,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215287686,1.58975187,1932.0,1931.3,1.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1772215288581,1.58975187,1932.4,1931.3,1.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1772215289382,1.58975187,1932.2,1931.3,1.50581794]
["bitfinex-derivatives","ETHF0:USTF0",1772215290390,1.58975187,1932.0,1931.3,0.00651787]
["bitfinex-derivatives","ETHF0:USTF0",1772215290587,1.58975187,1931.8,1930.9,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215290990,1.58975187,1931.6,1930.9,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215291187,1.58975187,1931.6,1930.5,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215291689,1.59364565,1931.6,1930.7,1.49930007]
["bitfinex-derivatives","ETHF0:USTF0",1772215294088,1.58975187,1931.4,1930.5,1.50469108]
["bitfinex-derivatives","ETHF0:USTF0",1772215296889,1.58975187,1931.2,1930.5,0.00539101]
["bitfinex-derivatives","ETHF0:USTF0",1772215297694,1.58975187,1931.2,1930.5,1.50469108]
["bitfinex-derivatives","ETHF0:USTF0",1772215298493,1.58975187,1931.2,1930.5,0.00539101]
["bitfinex-derivatives","ETHF0:USTF0",1772215299998,1.58975187,1931.2,1930.5,1.58129555]
["bitfinex-derivatives","ETHF0:USTF0",1772215300894,1.58975187,1931.2,1930.5,0.00539101]
["bitfinex-derivatives","ETHF0:USTF0",1772215302198,1.58975187,1931.2,1930.5,1.57187374]
["bitfinex-derivatives","ETHF0:USTF0",1772215303204,1.58975187,1931.2,1930.5,0.00539101]
["bitfinex-derivatives","ETHF0:USTF0",1772215303405,1.58975187,1931.2,1930.5,1.57187374]
["bitfinex-derivatives","ETHF0:USTF0",1772215303705,1.58975187,1931.2,1930.5,0.00539101]
["bitfinex-derivatives","ETHF0:USTF0",1772215304106,1.58975187,1931.2,1930.5,1.57187374]
["bitfinex-derivatives","ETHF0:USTF0",1772215306401,1.58975187,1931.2,1929.4,17.05440874]
["bitfinex-derivatives","ETHF0:USTF0",1772215306402,1.53161306,1931.0,1930.0,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215306606,1.53161306,1931.0,1929.5,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772215306607,1.53161306,1930.6,1929.8,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215307107,1.53161306,1930.4,1929.2,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215307310,1.53161306,1930.4,1929.2,1.57222272]
["bitfinex-derivatives","ETHF0:USTF0",1772215309709,1.53161306,1930.2,1929.2,1.57222272]
["bitfinex-derivatives","ETHF0:USTF0",1772215310006,1.53161306,1930.0,1929.2,1.57222272]
["bitfinex-derivatives","ETHF0:USTF0",1772215311508,1.53161306,1929.8,1928.5,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215312308,1.53161306,1929.8,1928.6,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215312509,1.53161306,1929.8,1928.6,1.57234513]
["bitfinex-derivatives","ETHF0:USTF0",1772215312704,1.53161306,1929.6,1928.6,1.57234513]
["bitfinex-derivatives","ETHF0:USTF0",1772215313005,1.53161306,1929.4,1928.6,1.57234513]
["bitfinex-derivatives","ETHF0:USTF0",1772215313207,6.787,1929.5,1928.6,1.57234513]
["bitfinex-derivatives","ETHF0:USTF0",1772215313406,1.53161306,1929.6,1928.6,1.57234513]
["bitfinex-derivatives","ETHF0:USTF0",1772215314005,1.53161306,1930.0,1928.8,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215315002,1.53161306,1930.0,1929.0,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215315810,6.787,1930.1,1929.0,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215316210,1.5363202,1930.2,1929.0,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215316407,1.53161306,1930.0,1929.0,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215316801,1.53161306,1929.9,1929.0,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215317603,1.53161306,1929.9,1928.6,0.0058624]
["bitfinex-derivatives","ETHF0:USTF0",1772215317809,1.53161306,1929.7,1928.7,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215318505,8.31961306,1929.6,1928.7,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215319307,1.53161306,1929.5,1928.7,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215321810,1.53161306,1929.4,1928.7,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215323509,1.53161306,1929.4,1928.6,0.0058624]
["bitfinex-derivatives","ETHF0:USTF0",1772215324207,1.53161306,1929.4,1928.6,1.57234513]
["bitfinex-derivatives","ETHF0:USTF0",1772215324410,1.53161306,1929.4,1928.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772215324610,1.53161306,1929.4,1928.7,1.66648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215325809,1.53161306,1929.4,1928.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772215326006,1.53161306,1929.4,1928.1,3.21319891]
["bitfinex-derivatives","ETHF0:USTF0",1772215326007,1.53161306,1929.2,1928.3,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215326210,1.53161306,1929.0,1928.3,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215327119,1.53161306,1929.0,1928.3,1.57148645]
["bitfinex-derivatives","ETHF0:USTF0",1772215328010,6.37358,1929.8,1928.3,1.57148645]
["bitfinex-derivatives","ETHF0:USTF0",1772215328011,1.53161306,1929.2,1928.3,1.57148645]
["bitfinex-derivatives","ETHF0:USTF0",1772215328214,8.32161306,1929.5,1928.5,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215328418,1.53161306,1929.5,1928.5,1.82572273]
["bitfinex-derivatives","ETHF0:USTF0",1772215328618,6.79,1929.6,1928.5,1.8221487]
["bitfinex-derivatives","ETHF0:USTF0",1772215328822,6.79,1929.6,1928.8,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215329117,6.791,1929.8,1928.8,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215329316,8.32261306,1929.8,1928.8,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215329812,1.53161306,1929.7,1928.8,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215330116,1.5577022,1930.0,1928.8,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215330517,1.5577022,1929.8,1928.8,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215333117,1.5577022,1929.6,1928.8,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215334314,0.25907,1930.0,1928.8,1.56648273]
["bitfinex-derivatives","ETHF0:USTF0",1772215334516,8.3487022,1930.1,1929.1,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215334718,1.56240934,1930.2,1929.4,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215335019,0.00470714,1930.2,1929.4,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215335314,1.5577022,1930.5,1929.4,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215335720,1.5577022,1930.5,1929.6,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215335918,6.791,1930.6,1929.7,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215336314,8.3487022,1930.9,1930.0,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215336517,6.791,1930.9,1930.0,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215336716,6.791,1930.9,1930.1,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215337317,8.3487022,1931.2,1930.3,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215337519,8.3477022,1931.4,1930.3,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215338224,1.5577022,1931.3,1930.3,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215338525,1.5577022,1931.5,1930.6,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215338820,4.32115088,1932.4,1930.9,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215338821,1.5577022,1931.7,1930.9,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215339125,8.3477022,1931.9,1930.9,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215339323,1.5577022,1932.0,1930.9,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215339623,1.56287329,1932.0,1930.9,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215340522,0.00517109,1932.0,1930.9,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215340721,0.00517109,1932.0,1931.0,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215340917,1.56287329,1932.0,1931.2,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215341120,1.5577022,1932.4,1931.2,1.52200464]
["bitfinex-derivatives","ETHF0:USTF0",1772215341815,6.789,1932.5,1931.2,1.52200464]
["bitfinex-derivatives","ETHF0:USTF0",1772215342019,0.00499299,1932.5,1931.2,1.52200464]
["bitfinex-derivatives","ETHF0:USTF0",1772215342324,1.5577022,1933.1,1931.5,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215342520,1.8163422,1933.1,1931.7,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215342919,1.5577022,1932.9,1931.9,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215343129,1.56379093,1932.9,1931.9,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215343320,1.56379093,1932.9,1931.2,0.00583393]
["bitfinex-derivatives","ETHF0:USTF0",1772215343321,1.56379093,1932.9,1931.7,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215344822,1.5577022,1932.5,1931.4,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215345024,1.5577022,1932.3,1931.2,1.52200464]
["bitfinex-derivatives","ETHF0:USTF0",1772215345620,1.5577022,1932.1,1931.2,0.00583393]
["bitfinex-derivatives","ETHF0:USTF0",1772215345823,1.5577022,1931.9,1930.6,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215346026,1.5577022,1931.9,1930.7,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215346531,1.5577022,1931.9,1930.8,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215346733,1.5577022,1931.9,1930.8,1.52165287]
["bitfinex-derivatives","ETHF0:USTF0",1772215347126,1.5577022,1931.8,1930.8,1.52165287]
["bitfinex-derivatives","ETHF0:USTF0",1772215347324,1.5577022,1931.8,1930.9,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215348834,1.5577022,1931.8,1930.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1772215349528,1.8165222,1931.8,1930.8,0.00548216]
["bitfinex-derivatives","ETHF0:USTF0",1772215350131,1.5577022,1931.6,1930.3,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215350334,1.5577022,1931.4,1930.3,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215350737,1.5577022,1931.2,1930.3,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215350928,1.5577022,1931.1,1930.3,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215351134,1.56322815,1931.1,1930.3,1.52242943]
["bitfinex-derivatives","ETHF0:USTF0",1772215353038,1.56322815,1931.1,1930.3,0.00625872]
["bitfinex-derivatives","ETHF0:USTF0",1772215353630,1.5577022,1930.9,1929.6,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215353836,1.5577022,1930.7,1929.6,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215354540,1.5577022,1930.7,1929.6,1.52026903]
["bitfinex-derivatives","ETHF0:USTF0",1772215354935,6.785,1930.8,1929.6,0.00409832]
["bitfinex-derivatives","ETHF0:USTF0",1772215354936,1.5577022,1930.5,1929.6,0.00409832]
["bitfinex-derivatives","ETHF0:USTF0",1772215355243,1.5577022,1930.3,1929.0,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215356239,1.5577022,1930.3,1929.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772215356842,1.5577022,1930.3,1929.2,1.51617071]
["bitfinex-derivatives","ETHF0:USTF0",1772215359239,1.48733235,1930.1,1929.0,1.43035321]
["bitfinex-derivatives","ETHF0:USTF0",1772215359451,1.48733235,1929.9,1929.0,0.00534088]
["bitfinex-derivatives","ETHF0:USTF0",1772215360444,1.48733235,1929.9,1929.0,1.42507598]
["bitfinex-derivatives","ETHF0:USTF0",1772215362945,1.41050036,1930.3,1929.0,1.42507598]
["bitfinex-derivatives","ETHF0:USTF0",1772215363345,1.41050036,1930.3,1929.1,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215365047,1.41050036,1930.2,1929.1,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215365248,1.41050036,1930.2,1929.1,1.6789051]
["bitfinex-derivatives","ETHF0:USTF0",1772215365442,6.788,1930.3,1929.1,1.6789051]
["bitfinex-derivatives","ETHF0:USTF0",1772215365937,8.19850036,1930.3,1929.1,1.6789051]
["bitfinex-derivatives","ETHF0:USTF0",1772215366340,1.41050036,1930.3,1929.1,1.6789051]
["bitfinex-derivatives","ETHF0:USTF0",1772215366540,1.41050036,1930.5,1929.1,1.6789051]
["bitfinex-derivatives","ETHF0:USTF0",1772215366849,1.41050036,1930.8,1929.6,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215367049,1.41050036,1930.8,1929.4,3.21534392]
["bitfinex-derivatives","ETHF0:USTF0",1772215367050,1.41050036,1930.8,1929.8,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215367842,1.41050036,1930.8,1929.9,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215369642,1.41050036,1930.8,1929.7,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215369847,1.41050036,1930.8,1929.8,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215371140,1.41050036,1930.6,1929.3,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215371340,1.41050036,1930.4,1929.3,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215373349,1.41050036,1930.2,1929.3,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215373651,1.41050036,1930.0,1929.3,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215374247,8.19850036,1930.5,1929.3,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215374452,1.41050036,1930.4,1929.3,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215375244,1.41050036,1930.4,1929.5,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215378151,1.41050036,1930.6,1929.5,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215378345,1.41050036,1930.6,1929.7,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215381858,1.41050036,1930.2,1929.3,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215384449,1.41050036,1930.5,1929.3,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215384959,1.41050036,1930.5,1929.5,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215388060,1.41050036,1930.3,1929.3,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215388260,1.41050036,1929.9,1929.1,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215390156,1.36295912,1929.8,1929.1,1.4197351]
["bitfinex-derivatives","ETHF0:USTF0",1772215390362,1.36295912,1929.8,1929.0,0.00534088]
["bitfinex-derivatives","ETHF0:USTF0",1772215393665,1.36295912,1929.6,1928.7,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215393963,1.36295912,1929.4,1928.7,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215394665,8.15195912,1929.8,1928.7,1.3772991]
["bitfinex-derivatives","ETHF0:USTF0",1772215394861,1.36295912,1930.5,1929.3,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215395061,1.36295912,1930.5,1929.5,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215395766,1.36757039,1930.5,1929.5,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215397262,1.36757039,1930.5,1929.2,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1772215397263,1.36295912,1930.3,1929.1,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215397461,1.36295912,1930.3,1929.3,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215398065,1.36295912,1930.3,1929.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772215398960,1.36295912,1930.1,1929.1,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215399158,1.36295912,1929.9,1929.1,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215399966,1.36295912,1929.9,1928.9,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772215399967,1.36295912,1929.9,1928.9,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215403164,1.62203912,1929.9,1928.9,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215403372,1.36295912,1929.5,1928.7,0.00581178]
["bitfinex-derivatives","ETHF0:USTF0",1772215403571,1.36295912,1929.3,1928.7,0.00581178]
["bitfinex-derivatives","ETHF0:USTF0",1772215405171,1.36295912,1929.3,1928.3,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215405672,1.36295912,1929.3,1928.3,8.16148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215405868,1.36295912,1929.1,1928.2,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215406068,1.36295912,1928.9,1928.2,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215406374,1.36724636,1928.9,1928.2,1.37708877]
["bitfinex-derivatives","ETHF0:USTF0",1772215409379,1.11811217,1929.1,1928.3,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215410274,1.12322823,1929.1,1928.3,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215410579,0.00511606,1929.1,1928.3,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215410779,1.18622234,1929.1,1928.3,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215412674,1.14621555,1928.9,1928.2,0.00560145]
["bitfinex-derivatives","ETHF0:USTF0",1772215412880,1.14621555,1928.7,1928.2,1.37708877]
["bitfinex-derivatives","ETHF0:USTF0",1772215413381,1.14621555,1928.7,1928.2,0.00560145]
["bitfinex-derivatives","ETHF0:USTF0",1772215413983,1.14621555,1928.7,1928.0,1.37148732]
["bitfinex-derivatives","ETHF0:USTF0",1772215415084,1.14621555,1928.7,1928.0,1.37819465]
["bitfinex-derivatives","ETHF0:USTF0",1772215415980,1.44183745,1928.7,1928.0,0.00670733]
["bitfinex-derivatives","ETHF0:USTF0",1772215416185,1.11366417,1928.6,1928.0,1.37819465]
["bitfinex-derivatives","ETHF0:USTF0",1772215417176,6.792,1928.8,1928.0,1.37819465]
["bitfinex-derivatives","ETHF0:USTF0",1772215417177,1.10365282,1928.8,1928.0,1.37819465]
["bitfinex-derivatives","ETHF0:USTF0",1772215417488,6.792,1928.9,1928.0,1.37819465]
["bitfinex-derivatives","ETHF0:USTF0",1772215417978,7.87722461,1928.9,1928.0,1.37819465]
["bitfinex-derivatives","ETHF0:USTF0",1772215418185,1.08522461,1928.8,1928.0,1.37819465]
["bitfinex-derivatives","ETHF0:USTF0",1772215418585,1.06568134,1929.0,1928.0,1.37819465]
["bitfinex-derivatives","ETHF0:USTF0",1772215419288,1.0707974,1929.1,1928.0,1.37819465]
["bitfinex-derivatives","ETHF0:USTF0",1772215419884,1.0707974,1929.1,1928.2,1.22378898]
["bitfinex-derivatives","ETHF0:USTF0",1772215420079,0.00511606,1929.1,1928.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215420484,6.793,1929.3,1928.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215421384,0.00562638,1929.3,1928.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215421786,0.00562638,1929.3,1928.6,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215422788,1.03693984,1929.3,1928.6,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215423586,0.00562638,1929.3,1928.6,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215424596,1.01453803,1929.9,1928.9,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215424791,1.01453803,1929.9,1928.5,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772215424792,1.01453803,1930.1,1929.2,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215425480,1.01816475,1930.1,1929.2,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215426282,0.93847525,1930.1,1929.2,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215426486,6.792,1930.4,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215426682,7.72705567,1930.4,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215426891,0.93505567,1930.3,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215427086,0.93505567,1930.3,1929.5,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215427689,0.93970052,1930.3,1929.5,1.20073622]
["bitfinex-derivatives","ETHF0:USTF0",1772215428894,0.00464485,1930.3,1929.5,1.20073622]
["bitfinex-derivatives","ETHF0:USTF0",1772215429397,0.93108371,1930.3,1929.5,1.20073622]
["bitfinex-derivatives","ETHF0:USTF0",1772215429893,0.93108371,1930.3,1929.5,0.0047921]
["bitfinex-derivatives","ETHF0:USTF0",1772215430093,0.92804774,1930.1,1929.3,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215430294,0.92804774,1929.9,1929.3,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215430990,0.92804774,1929.9,1929.3,1.20052134]
["bitfinex-derivatives","ETHF0:USTF0",1772215433396,0.92804774,1929.9,1929.3,0.00457722]
["bitfinex-derivatives","ETHF0:USTF0",1772215434398,0.88522525,1930.3,1929.3,1.20052134]
["bitfinex-derivatives","ETHF0:USTF0",1772215434892,0.88522525,1930.3,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215434893,0.00464485,1930.3,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215435098,0.88522525,1930.3,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215437803,0.00464485,1930.3,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215438095,0.82698125,1930.5,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215438096,6.79,1930.5,1929.7,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215438401,7.60860087,1930.5,1929.7,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215439197,7.61224348,1930.5,1929.7,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215439697,0.00364261,1930.5,1929.7,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215440095,0.77051266,1930.5,1929.3,0.00457722]
["bitfinex-derivatives","ETHF0:USTF0",1772215440401,0.77051266,1930.5,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215440898,0.75901716,1930.3,1929.5,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215441099,0.75901716,1930.2,1929.5,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215441891,0.75901716,1930.2,1929.3,1.20052134]
["bitfinex-derivatives","ETHF0:USTF0",1772215444204,7.54801716,1930.2,1929.3,1.20052134]
["bitfinex-derivatives","ETHF0:USTF0",1772215444503,7.50295256,1930.5,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215444905,0.71075832,1930.4,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215445402,6.79264261,1930.5,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215445809,7.47486317,1930.5,1929.4,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215445995,7.47222056,1930.8,1929.9,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215446805,6.79,1930.8,1929.9,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215447004,0.6748249,1930.7,1929.9,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215447204,0.68047875,1930.7,1929.9,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215447708,0.00565385,1930.7,1929.9,1.19594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215449103,0.00565385,1930.7,1929.9,1.29594412]
["bitfinex-derivatives","ETHF0:USTF0",1772215449906,0.00565385,1930.7,1929.9,8.08494412]
["bitfinex-derivatives","ETHF0:USTF0",1772215450304,0.71743167,1930.7,1930.0,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215452808,0.00565385,1930.7,1930.0,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215453205,6.789,1931.0,1930.2,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215453607,7.48295366,1931.5,1930.5,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215453806,0.69495366,1931.4,1930.5,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215454011,0.69495366,1931.2,1930.2,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215454311,0.70064358,1931.2,1930.2,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215454805,0.6881402,1931.0,1930.2,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215455513,0.68643917,1931.2,1930.2,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215456811,0.68643917,1931.2,1930.3,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215457313,0.68643917,1931.2,1930.4,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215462418,0.00568992,1931.2,1930.4,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215462620,0.62643189,1931.8,1930.6,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1772215462811,0.62643189,1931.8,1930.8,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215463811,0.62643189,1931.8,1930.8,1.03675251]
["bitfinex-derivatives","ETHF0:USTF0",1772215463812,0.63119266,1931.8,1930.8,1.03675251]
["bitfinex-derivatives","ETHF0:USTF0",1772215464017,0.62761863,1931.8,1930.8,1.03675251]
["bitfinex-derivatives","ETHF0:USTF0",1772215466019,0.59296846,1931.3,1930.6,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215466219,0.59296846,1931.3,1930.2,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215467119,0.59296846,1931.3,1930.2,1.0349245]
["bitfinex-derivatives","ETHF0:USTF0",1772215469622,6.786,1931.4,1930.2,1.0349245]
["bitfinex-derivatives","ETHF0:USTF0",1772215470119,0.59891737,1931.7,1930.4,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215470314,0.59891737,1931.7,1930.6,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215470720,0.59625486,1931.3,1930.4,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215470919,11.9990442,1931.6,1930.4,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215470920,0.59625486,1931.1,1930.4,1.03038169]
["bitfinex-derivatives","ETHF0:USTF0",1772215473319,0.59625486,1931.1,1930.2,1.0349245]
["bitfinex-derivatives","ETHF0:USTF0",1772215473521,0.57724641,1930.9,1930.2,1.0349245]
["bitfinex-derivatives","ETHF0:USTF0",1772215474421,5.29845479,1931.2,1930.2,1.0349245]
["bitfinex-derivatives","ETHF0:USTF0",1772215474620,0.25892,1931.0,1930.2,0.00454281]
["bitfinex-derivatives","ETHF0:USTF0",1772215476328,0.09439475,1930.9,1930.2,0.00454281]
["bitfinex-derivatives","ETHF0:USTF0",1772215476523,0.08996204,1930.7,1930.2,0.00454281]
["bitfinex-derivatives","ETHF0:USTF0",1772215476924,0.08996204,1930.7,1929.9,1.17820814]
["bitfinex-derivatives","ETHF0:USTF0",1772215477923,0.06743386,1930.5,1929.7,1.08465194]
["bitfinex-derivatives","ETHF0:USTF0",1772215478124,0.06743386,1930.3,1929.7,1.08465194]
["bitfinex-derivatives","ETHF0:USTF0",1772215478820,0.05781205,1930.6,1929.7,1.08465194]
["bitfinex-derivatives","ETHF0:USTF0",1772215479027,0.0620404,1930.6,1929.7,1.09135567]
["bitfinex-derivatives","ETHF0:USTF0",1772215483231,0.00422835,1930.6,1929.7,1.09135567]
["bitfinex-derivatives","ETHF0:USTF0",1772215486530,0.00422835,1930.6,1929.7,7.87835567]
["bitfinex-derivatives","ETHF0:USTF0",1772215486734,0.00422835,1930.6,1929.8,1.08825682]
["bitfinex-derivatives","ETHF0:USTF0",1772215493040,0.25899,1930.5,1929.8,1.08825682]
["bitfinex-derivatives","ETHF0:USTF0",1772215494332,0.18572091,1930.2,1929.7,1.09221897]
["bitfinex-derivatives","ETHF0:USTF0",1772215494936,6.97372091,1930.2,1929.7,1.09221897]
["bitfinex-derivatives","ETHF0:USTF0",1772215495238,0.17792458,1930.1,1929.7,1.09221897]
["bitfinex-derivatives","ETHF0:USTF0",1772215495937,0.17792458,1930.1,1929.7,0.00670373]
["bitfinex-derivatives","ETHF0:USTF0",1772215496639,0.17792458,1930.1,1929.4,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215496838,6.96916507,1930.2,1929.4,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215497232,0.18116507,1930.1,1929.4,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215497534,6.95800981,1930.2,1929.4,1.09110531]
["bitfinex-derivatives","ETHF0:USTF0",1772215497734,0.17000981,1930.1,1929.4,1.09110531]
["bitfinex-derivatives","ETHF0:USTF0",1772215500541,6.788,1930.5,1929.4,1.09110531]
["bitfinex-derivatives","ETHF0:USTF0",1772215501136,0.00422835,1930.6,1929.5,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215501434,0.15477609,1930.6,1929.5,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215501836,0.12013078,1930.4,1929.5,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215502140,0.12013078,1930.3,1929.5,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215503138,0.1128026,1930.1,1929.5,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215503545,0.25903,1930.2,1929.5,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215503744,0.36864303,1930.2,1929.5,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215503941,0.10961303,1930.1,1929.5,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215505243,0.10961303,1930.1,1929.4,0.00559007]
["bitfinex-derivatives","ETHF0:USTF0",1772215505544,0.10961303,1930.1,1929.4,1.09110531]
["bitfinex-derivatives","ETHF0:USTF0",1772215508444,0.07169171,1929.9,1929.4,1.09110531]
["bitfinex-derivatives","ETHF0:USTF0",1772215508942,0.07169171,1929.9,1928.7,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215508943,0.76724173,1929.6,1928.7,1.08551524]
["bitfinex-derivatives","ETHF0:USTF0",1772215509953,0.76724173,1929.6,1928.7,1.09172822]
["bitfinex-derivatives","ETHF0:USTF0",1772215511839,0.78705101,1929.8,1928.7,1.09172822]
["bitfinex-derivatives","ETHF0:USTF0",1772215512043,0.78705101,1929.7,1928.7,1.09172822]
["bitfinex-derivatives","ETHF0:USTF0",1772215512848,0.78705101,1929.7,1928.7,1.19172822]
["bitfinex-derivatives","ETHF0:USTF0",1772215513045,0.78059031,1929.5,1928.7,1.19172822]
["bitfinex-derivatives","ETHF0:USTF0",1772215513239,0.78059031,1929.3,1928.7,1.19172822]
["bitfinex-derivatives","ETHF0:USTF0",1772215513747,0.76683035,1929.1,1928.7,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772215514048,0.76683035,1928.9,1927.5,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215514242,0.76683035,1928.9,1927.6,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215515047,0.77304345,1928.9,1927.6,0.9321512]
["bitfinex-derivatives","ETHF0:USTF0",1772215517148,0.74400957,1928.7,1927.6,0.9321512]
["bitfinex-derivatives","ETHF0:USTF0",1772215517343,7.05024,1928.6,1927.6,0.9321512]
["bitfinex-derivatives","ETHF0:USTF0",1772215517544,6.791,1928.6,1927.6,0.9321512]
["bitfinex-derivatives","ETHF0:USTF0",1772215517942,6.791,1928.6,1927.6,1.0321512]
["bitfinex-derivatives","ETHF0:USTF0",1772215518347,0.73811588,1928.9,1927.6,1.0321512]
["bitfinex-derivatives","ETHF0:USTF0",1772215520150,0.73811588,1928.9,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215522948,0.0062131,1928.9,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215523150,0.0062131,1928.9,1927.9,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215523355,0.71711546,1929.3,1928.1,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215524254,0.72285679,1929.3,1928.1,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215527455,0.71927084,1928.9,1928.1,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215527656,0.71860438,1928.8,1928.1,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215528246,6.793,1928.9,1928.1,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215528455,7.50934318,1928.9,1928.1,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215528854,0.71646068,1928.8,1928.1,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215529153,0.25923,1928.7,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215529552,0.71969661,1928.7,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215531751,0.72624569,1928.5,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215532054,0.72624569,1928.3,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215533456,6.793,1928.4,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215533855,0.72133386,1928.3,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215534755,6.793,1928.4,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215534955,6.793,1928.5,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215537351,6.793,1928.7,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215537558,6.793,1928.8,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215538554,0.75682927,1928.7,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215539162,7.54744805,1928.8,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215539357,0.75248128,1928.7,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215539566,6.793,1928.8,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215539964,7.55310031,1928.8,1927.7,0.92711654]
["bitfinex-derivatives","ETHF0:USTF0",1772215541469,7.55310031,1928.8,1927.9,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215542570,0.79768475,1928.7,1927.9,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215546175,0.79768475,1928.7,1927.8,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215546176,0.86755257,1928.6,1927.8,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215546577,7.65867322,1928.8,1927.8,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215547073,0.86567322,1928.7,1927.8,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215549080,0.86567322,1928.7,1927.9,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215551979,0.91621339,1928.9,1927.9,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215554378,0.91621339,1928.9,1928.1,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215561086,0.94237443,1929.0,1928.2,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215561487,6.793,1929.1,1928.2,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215561689,7.73537443,1929.1,1928.2,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215561986,0.00574133,1929.3,1928.2,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215562183,0.00574133,1929.3,1928.5,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215562184,0.94811576,1929.3,1928.5,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215562781,0.94237443,1929.1,1928.1,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215562985,0.94237443,1928.9,1927.9,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215564591,6.793,1929.0,1928.1,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215565095,7.73537443,1929.0,1928.1,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215565388,0.94237443,1928.9,1928.1,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215565891,7.74111576,1929.3,1928.1,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215566089,7.74111576,1929.3,1928.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772215566288,7.74111576,1929.3,1928.3,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215566788,0.00574133,1929.3,1928.4,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215566985,6.793,1929.7,1928.7,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215566986,0.94237443,1929.7,1928.7,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215567288,0.94237443,1929.7,1928.9,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215568090,0.94641542,1929.7,1928.9,0.94473864]
["bitfinex-derivatives","ETHF0:USTF0",1772215568486,0.94641542,1929.7,1928.9,0.94116698]
["bitfinex-derivatives","ETHF0:USTF0",1772215570191,0.88126088,1929.5,1928.9,0.94116698]
["bitfinex-derivatives","ETHF0:USTF0",1772215575290,6.793,1929.6,1928.9,0.94116698]
["bitfinex-derivatives","ETHF0:USTF0",1772215575291,0.00404099,1929.7,1928.9,0.94116698]
["bitfinex-derivatives","ETHF0:USTF0",1772215575491,0.88126088,1930.0,1929.3,0.87350746]
["bitfinex-derivatives","ETHF0:USTF0",1772215576097,0.88126088,1929.9,1929.3,0.87350746]
["bitfinex-derivatives","ETHF0:USTF0",1772215576393,0.88670086,1929.9,1929.0,0.87350746]
["bitfinex-derivatives","ETHF0:USTF0",1772215576599,0.88670086,1929.9,1929.3,0.00621531]
["bitfinex-derivatives","ETHF0:USTF0",1772215577098,0.88670086,1929.9,1929.3,0.87972277]
["bitfinex-derivatives","ETHF0:USTF0",1772215579698,0.88670086,1929.9,1929.3,0.00621531]
["bitfinex-derivatives","ETHF0:USTF0",1772215580701,0.88670086,1929.9,1928.7,0.87350746]
["bitfinex-derivatives","ETHF0:USTF0",1772215581799,0.88126088,1929.8,1928.7,0.87793153]
["bitfinex-derivatives","ETHF0:USTF0",1772215581994,0.88126088,1929.6,1928.7,0.87793153]
["bitfinex-derivatives","ETHF0:USTF0",1772215583902,0.88126088,1929.8,1928.9,0.87350746]
["bitfinex-derivatives","ETHF0:USTF0",1772215584304,0.88670086,1929.9,1928.9,0.87350746]
["bitfinex-derivatives","ETHF0:USTF0",1772215584705,0.00543998,1929.9,1928.9,0.87350746]
["bitfinex-derivatives","ETHF0:USTF0",1772215585302,0.88670086,1929.9,1929.1,0.87350746]
["bitfinex-derivatives","ETHF0:USTF0",1772215586209,0.88126088,1929.7,1929.1,0.87350746]
["bitfinex-derivatives","ETHF0:USTF0",1772215588312,0.88126088,1929.5,1928.8,0.87350746]
["bitfinex-derivatives","ETHF0:USTF0",1772215589114,0.88126088,1929.5,1928.7,0.00442407]
["bitfinex-derivatives","ETHF0:USTF0",1772215590413,0.88126088,1929.5,1928.7,0.87793153]
["bitfinex-derivatives","ETHF0:USTF0",1772215591816,0.88126088,1929.4,1928.7,0.00442407]
["bitfinex-derivatives","ETHF0:USTF0",1772215592319,0.88126088,1929.4,1928.7,0.87793153]
["bitfinex-derivatives","ETHF0:USTF0",1772215596317,7.67226088,1929.6,1928.7,0.87793153]
["bitfinex-derivatives","ETHF0:USTF0",1772215596514,0.88126088,1929.5,1928.7,0.87793153]
["bitfinex-derivatives","ETHF0:USTF0",1772215598723,0.88126088,1929.5,1928.7,0.00442407]
["bitfinex-derivatives","ETHF0:USTF0",1772215599623,0.88126088,1929.5,1928.7,0.86665816]
["bitfinex-derivatives","ETHF0:USTF0",1772215601115,0.84351079,1929.7,1928.7,0.86665816]
["bitfinex-derivatives","ETHF0:USTF0",1772215604631,0.84351079,1929.7,1928.8,0.82741768]
["bitfinex-derivatives","ETHF0:USTF0",1772215610844,0.84351079,1929.5,1928.7,0.83184175]
["bitfinex-derivatives","ETHF0:USTF0",1772215613641,0.84351079,1929.3,1928.7,0.00442407]
["bitfinex-derivatives","ETHF0:USTF0",1772215615737,0.84351079,1929.3,1928.7,0.83184175]
["bitfinex-derivatives","ETHF0:USTF0",1772215617643,0.84351079,1929.2,1928.7,0.83184175]
["bitfinex-derivatives","ETHF0:USTF0",1772215618938,6.792,1929.3,1928.7,0.83184175]
["bitfinex-derivatives","ETHF0:USTF0",1772215619546,7.63551079,1929.3,1928.7,0.83184175]
["bitfinex-derivatives","ETHF0:USTF0",1772215621243,0.84351079,1929.2,1928.7,0.83184175]
["bitfinex-derivatives","ETHF0:USTF0",1772215621542,0.84351079,1929.2,1928.7,0.00442407]
["bitfinex-derivatives","ETHF0:USTF0",1772215621743,0.84351079,1929.1,1928.4,0.82741768]
["bitfinex-derivatives","ETHF0:USTF0",1772215621945,0.25917,1929.2,1928.3,0.82741768]
["bitfinex-derivatives","ETHF0:USTF0",1772215621946,0.84351079,1928.9,1928.3,0.82741768]
["bitfinex-derivatives","ETHF0:USTF0",1772215622243,0.84351079,1928.7,1927.9,0.82741768]
["bitfinex-derivatives","ETHF0:USTF0",1772215622448,0.84351079,1928.5,1927.7,0.82741768]
["bitfinex-derivatives","ETHF0:USTF0",1772215622749,0.00474504,1928.5,1927.7,0.83283134]
["bitfinex-derivatives","ETHF0:USTF0",1772215623045,0.84825583,1928.5,1927.8,0.82741768]
["bitfinex-derivatives","ETHF0:USTF0",1772215624346,0.84825583,1928.5,1927.7,0.00541366]
["bitfinex-derivatives","ETHF0:USTF0",1772215624946,0.84825583,1928.5,1927.7,0.83283134]
["bitfinex-derivatives","ETHF0:USTF0",1772215626149,0.00474504,1928.5,1927.7,0.83283134]
["bitfinex-derivatives","ETHF0:USTF0",1772215626744,0.84825583,1928.5,1927.7,0.83283134]
["bitfinex-derivatives","ETHF0:USTF0",1772215628954,0.00474504,1928.5,1927.7,0.83283134]
["bitfinex-derivatives","ETHF0:USTF0",1772215629351,7.62299721,1928.6,1927.7,0.83283134]
["bitfinex-derivatives","ETHF0:USTF0",1772215629352,7.62738631,1929.1,1928.0,0.82741768]
["bitfinex-derivatives","ETHF0:USTF0",1772215629654,0.83293847,1929.2,1928.2,0.82741768]
["bitfinex-derivatives","ETHF0:USTF0",1772215630045,0.83180806,1929.4,1928.4,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215630552,0.83700544,1929.4,1928.4,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215631253,0.83700544,1929.4,1928.5,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215634152,0.00519738,1929.4,1928.5,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215635150,6.793,1929.8,1928.7,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215635354,7.62003224,1929.8,1928.7,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215635756,0.8324539,1929.7,1928.7,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215635956,0.8324539,1929.7,1928.9,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215636257,0.83703589,1929.7,1928.9,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215639452,0.83703589,1929.7,1928.3,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215639758,0.83703589,1929.7,1928.5,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215641163,0.83703589,1929.7,1928.7,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215642362,0.83703589,1929.7,1928.9,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215644067,0.83703589,1929.7,1929.0,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215644759,0.83703589,1929.7,1928.7,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215645567,0.84442302,1929.6,1928.7,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215648362,0.84442302,1929.5,1928.7,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215649875,0.84900501,1929.7,1928.7,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215650369,0.84900501,1929.7,1928.8,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215651275,0.84900501,1929.7,1928.6,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215654176,0.84900501,1929.7,1928.8,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215654372,0.84442302,1930.1,1929.0,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215655176,0.84442302,1930.1,1929.2,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215655476,0.84819519,1930.1,1929.2,0.8184009]
["bitfinex-derivatives","ETHF0:USTF0",1772215656970,0.00377217,1930.1,1929.3,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215657270,0.84314751,1930.1,1929.3,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215660684,0.79316063,1930.3,1929.3,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215661683,0.79910465,1930.3,1929.3,0.81296703]
["bitfinex-derivatives","ETHF0:USTF0",1772215662086,0.79910465,1930.3,1929.5,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215662280,0.00594402,1930.3,1929.7,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215662583,0.79316063,1930.6,1929.7,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215663386,0.79753962,1930.6,1929.7,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215664079,0.79316063,1930.4,1929.6,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215664280,0.79316063,1930.4,1929.4,7.58225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215664479,0.79316063,1930.4,1929.5,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215666786,0.79753962,1930.6,1929.7,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215666989,0.79753962,1930.6,1929.9,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215667486,0.00437899,1930.6,1929.9,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215669485,0.79753962,1930.6,1929.9,7.58125066]
["bitfinex-derivatives","ETHF0:USTF0",1772215669689,0.79753962,1930.6,1930.0,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215671289,0.00437899,1930.6,1930.0,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215673095,0.79753962,1930.6,1930.2,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215674495,0.79316063,1930.8,1930.2,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215675393,0.79784837,1930.8,1930.2,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215675993,0.00468774,1930.8,1930.2,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215676292,6.788,1931.7,1930.4,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215676293,0.79316063,1931.7,1930.4,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215676494,0.79316063,1931.7,1930.6,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215677197,0.79316063,1931.7,1930.8,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215677401,0.79941733,1931.7,1930.8,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215678300,0.79941733,1931.7,1930.8,0.89225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215680394,0.79316063,1931.5,1930.6,0.0062851]
["bitfinex-derivatives","ETHF0:USTF0",1772215680797,0.79316063,1931.3,1930.2,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215681105,6.787,1931.4,1930.2,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215681106,0.79316063,1931.1,1930.2,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215682006,0.79316063,1931.1,1930.2,0.79830128]
["bitfinex-derivatives","ETHF0:USTF0",1772215685502,0.79316063,1931.5,1930.4,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215685704,0.79316063,1931.5,1930.6,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215685907,0.79316063,1931.3,1930.5,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215687005,0.79316063,1931.3,1930.3,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215687205,6.786,1931.6,1930.3,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215687206,0.79316063,1931.1,1930.3,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215687608,0.79316063,1930.9,1930.2,0.00605062]
["bitfinex-derivatives","ETHF0:USTF0",1772215688205,0.79316063,1930.9,1929.9,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215688809,0.79316063,1930.9,1929.5,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1772215689010,0.79316063,1930.7,1929.6,0.79225066]
["bitfinex-derivatives","ETHF0:USTF0",1772215689206,0.79316063,1930.7,1929.6,0.79776232]
["bitfinex-derivatives","ETHF0:USTF0",1772215689608,0.79316063,1930.5,1929.6,0.79776232]
["bitfinex-derivatives","ETHF0:USTF0",1772215689810,0.79316063,1930.4,1929.6,0.79776232]
["bitfinex-derivatives","ETHF0:USTF0",1772215690310,0.79316063,1930.4,1929.6,0.00551166]
["bitfinex-derivatives","ETHF0:USTF0",1772215693013,0.79316063,1930.4,1929.6,0.818084]
["bitfinex-derivatives","ETHF0:USTF0",1772215702821,0.76234561,1930.0,1928.7,0.81257234]
["bitfinex-derivatives","ETHF0:USTF0",1772215703116,0.76234561,1929.9,1928.7,0.81257234]
["bitfinex-derivatives","ETHF0:USTF0",1772215703414,0.76234561,1929.7,1928.7,0.81257234]
["bitfinex-derivatives","ETHF0:USTF0",1772215703812,0.76894772,1929.7,1928.7,0.81877787]
["bitfinex-derivatives","ETHF0:USTF0",1772215705319,0.76234561,1929.5,1928.7,0.81877787]
["bitfinex-derivatives","ETHF0:USTF0",1772215705519,0.76234561,1929.3,1928.7,0.81877787]
["bitfinex-derivatives","ETHF0:USTF0",1772215706724,0.76234561,1929.3,1928.5,0.81257234]
["bitfinex-derivatives","ETHF0:USTF0",1772215707823,0.76234561,1929.3,1928.5,0.81672012]
["bitfinex-derivatives","ETHF0:USTF0",1772215712319,0.76234561,1929.3,1928.0,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1772215712320,0.25921,1928.9,1928.0,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1772215712518,0.76234561,1928.7,1927.7,0.81257234]
["bitfinex-derivatives","ETHF0:USTF0",1772215712725,0.76234561,1928.5,1927.7,0.81257234]
["bitfinex-derivatives","ETHF0:USTF0",1772215713618,0.76234561,1928.5,1927.7,0.81906969]
["bitfinex-derivatives","ETHF0:USTF0",1772215716829,0.76234561,1928.5,1927.7,0.00649735]
["bitfinex-derivatives","ETHF0:USTF0",1772215717325,0.76234561,1928.5,1927.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772215717726,0.76234561,1928.5,1927.6,0.91257234]
["bitfinex-derivatives","ETHF0:USTF0",1772215718531,0.76234561,1928.5,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215720727,0.76380851,1928.7,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215720932,7.55380851,1928.8,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215721134,0.76380851,1928.7,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215726140,7.5494142,1928.8,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215726843,0.75446425,1928.7,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215735543,1.01370425,1928.7,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215735746,0.73643816,1928.4,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215735946,6.792,1928.3,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215736142,7.53353313,1928.3,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215737347,0.73153221,1928.2,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215739344,6.79709497,1928.3,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215739542,0.72400036,1928.2,1927.6,0.9182581]
["bitfinex-derivatives","ETHF0:USTF0",1772215746754,0.72400036,1928.2,1927.6,0.10568576]
["bitfinex-derivatives","ETHF0:USTF0",1772215747253,0.72400036,1928.2,1927.6,0.86773404]
["bitfinex-derivatives","ETHF0:USTF0",1772215747857,6.792,1928.2,1927.6,0.86773404]
["bitfinex-derivatives","ETHF0:USTF0",1772215748755,7.50692064,1928.2,1927.6,0.86773404]
["bitfinex-derivatives","ETHF0:USTF0",1772215749461,0.71492064,1928.1,1927.6,0.86773404]
["bitfinex-derivatives","ETHF0:USTF0",1772215750163,0.71492064,1928.1,1927.6,0.10568576]
["bitfinex-derivatives","ETHF0:USTF0",1772215750359,0.70720274,1928.0,1927.3,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215750552,0.70720274,1927.8,1927.3,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215751458,0.70720274,1927.8,1927.3,0.73938192]
["bitfinex-derivatives","ETHF0:USTF0",1772215752656,7.48475515,1927.9,1927.3,0.73938192]
["bitfinex-derivatives","ETHF0:USTF0",1772215753366,6.792,1928.0,1927.3,0.73938192]
["bitfinex-derivatives","ETHF0:USTF0",1772215754762,6.79709497,1928.3,1927.4,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215754967,7.47978708,1928.3,1927.4,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215755366,7.47978708,1928.3,1927.5,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215755671,0.67025899,1928.2,1927.5,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215755960,0.67025899,1928.1,1927.5,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215756157,0.25935,1927.8,1927.3,0.73938192]
["bitfinex-derivatives","ETHF0:USTF0",1772215756361,0.67025899,1927.6,1926.8,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215756967,6.792,1927.7,1926.4,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215756968,0.66822136,1927.4,1926.4,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215757266,0.66822136,1927.2,1926.4,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215757462,0.66822136,1927.2,1926.4,0.73890341]
["bitfinex-derivatives","ETHF0:USTF0",1772215758157,0.66822136,1927.2,1926.4,0.0050701]
["bitfinex-derivatives","ETHF0:USTF0",1772215758364,6.793,1927.3,1925.6,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1772215758365,0.67207474,1927.0,1926.0,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215758664,0.67031753,1926.8,1926.0,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215759267,0.67031753,1926.8,1925.4,12.90358501]
["bitfinex-derivatives","ETHF0:USTF0",1772215759468,0.67485637,1926.8,1925.7,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215760875,0.6627774,1926.6,1925.7,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215761075,0.2595,1926.7,1925.4,2.21963426]
["bitfinex-derivatives","ETHF0:USTF0",1772215761076,0.6627774,1926.4,1925.5,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215761679,0.65932125,1926.2,1924.8,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215761873,0.65932125,1926.0,1925.0,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215762175,7.45132125,1926.3,1925.2,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215762571,0.65741745,1926.2,1925.2,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215762878,0.65741745,1926.2,1925.2,0.73951226]
["bitfinex-derivatives","ETHF0:USTF0",1772215763273,0.65741745,1925.8,1925.2,0.00567895]
["bitfinex-derivatives","ETHF0:USTF0",1772215763474,0.65576048,1925.6,1925.2,0.00567895]
["bitfinex-derivatives","ETHF0:USTF0",1772215764177,0.65576048,1925.6,1924.8,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215764877,7.43865583,1925.7,1924.8,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215765073,0.64665583,1925.6,1924.8,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1772215765475,0.64665583,1925.6,1924.8,0.00397669]
["bitfinex-derivatives","ETHF0:USTF0",1772215765680,0.64665583,1925.6,1924.8,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1772215766375,0.64665583,1925.6,1924.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1772215766376,0.66880907,1925.5,1924.0,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215766580,0.66721277,1925.3,1924.0,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215766872,0.66697583,1925.1,1924.0,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215767471,0.67284218,1925.1,1924.0,0.73945215]
["bitfinex-derivatives","ETHF0:USTF0",1772215768276,0.67284218,1925.1,1924.1,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215769777,0.00586635,1925.1,1924.4,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215769979,7.4709507,1925.5,1924.4,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215770178,0.6779507,1925.4,1924.4,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215770980,0.68450045,1925.4,1924.4,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215775181,0.00654975,1925.4,1924.7,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215775484,0.00654975,1925.4,1924.8,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215777183,0.68314721,1925.4,1924.5,0.73383331]
["bitfinex-derivatives","ETHF0:USTF0",1772215779288,0.68314721,1925.4,1924.6,0.68810338]
["bitfinex-derivatives","ETHF0:USTF0",1772215782293,0.68314721,1925.4,1924.6,0.78810338]
["bitfinex-derivatives","ETHF0:USTF0",1772215782998,0.64582558,1925.2,1924.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772215783791,0.64582558,1925.2,1924.6,0.84416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215784094,0.64029618,1925.3,1924.6,0.84416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215784599,0.64029618,1925.3,1924.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772215784801,0.63883256,1925.1,1924.1,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215784994,0.63883256,1924.9,1924.1,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215785393,0.63883256,1925.1,1924.1,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215788698,0.62690996,1924.9,1924.1,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215788903,0.62690996,1924.7,1924.1,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215790602,0.62690996,1924.7,1924.1,0.84416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215790807,6.794,1924.8,1924.1,0.84416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215791007,6.794,1925.1,1924.1,0.84416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215791304,7.41615848,1925.1,1924.3,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215791906,6.794,1925.1,1924.3,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215792298,0.61938341,1925.0,1924.3,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215792500,0.61938341,1924.8,1924.3,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215792901,0.61921383,1925.3,1924.3,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215793099,0.61921383,1925.1,1924.3,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215798008,7.43124052,1925.0,1924.3,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215798310,0.6361553,1924.9,1924.3,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215800606,0.63271488,1925.1,1924.3,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215801005,0.63271488,1925.3,1924.3,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215802802,0.63271488,1925.3,1924.5,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215804814,0.00654975,1925.4,1924.5,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215808416,0.62808625,1925.4,1924.5,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215808617,0.62808625,1925.4,1924.7,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215811319,0.00654975,1925.4,1924.7,0.74416263]
["bitfinex-derivatives","ETHF0:USTF0",1772215811518,0.61474615,1925.7,1924.8,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215812223,0.60093333,1926.1,1924.8,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215812725,0.60093333,1926.1,1924.9,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215812922,0.5998783,1925.7,1924.9,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215814923,0.59946242,1925.6,1924.9,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215815720,0.59946242,1925.6,1924.6,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215816226,0.62019272,1925.4,1924.6,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215816923,0.6191726,1925.2,1924.6,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215817131,0.6191726,1925.2,1924.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772215818026,0.61653945,1925.1,1924.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772215818721,0.61653945,1925.1,1924.2,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215819118,6.795,1925.2,1924.2,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215819119,0.61554419,1924.9,1924.2,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215819320,0.61554419,1924.7,1924.0,0.00561884]
["bitfinex-derivatives","ETHF0:USTF0",1772215819622,0.61469903,1924.6,1924.0,0.00561884]
["bitfinex-derivatives","ETHF0:USTF0",1772215819827,6.80012513,1924.7,1924.0,0.68507367]
["bitfinex-derivatives","ETHF0:USTF0",1772215820022,0.00512513,1924.7,1924.0,0.68507367]
["bitfinex-derivatives","ETHF0:USTF0",1772215820527,0.61808742,1924.7,1924.0,0.68507367]
["bitfinex-derivatives","ETHF0:USTF0",1772215825224,0.00512513,1924.7,1924.0,0.68507367]
["bitfinex-derivatives","ETHF0:USTF0",1772215825433,0.60254114,1925.1,1924.2,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215826531,0.60868328,1925.1,1924.2,0.77945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215828535,0.00614214,1925.1,1924.2,0.77945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215829033,0.60636204,1925.1,1924.2,0.77945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215829333,0.60636204,1925.1,1924.4,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215830336,0.60857239,1925.6,1924.4,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215830532,0.60782759,1925.8,1924.6,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215830731,0.60782759,1925.8,1924.5,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1772215830732,0.60782759,1925.8,1924.8,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215831431,0.61454512,1925.8,1925.0,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215834932,0.00671753,1925.8,1925.0,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215835139,0.60406048,1926.2,1925.0,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215836047,0.60406048,1926.2,1924.8,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1772215836048,0.60406048,1926.2,1925.2,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215836242,0.60868547,1926.2,1925.2,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215837741,0.61847664,1926.1,1925.2,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215837942,0.61847664,1925.7,1924.6,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215838141,0.61847664,1925.5,1924.6,0.67945483]
["bitfinex-derivatives","ETHF0:USTF0",1772215841244,0.60915369,1925.1,1924.2,0.75824315]
["bitfinex-derivatives","ETHF0:USTF0",1772215842843,6.796,1925.2,1924.2,0.75824315]
["bitfinex-derivatives","ETHF0:USTF0",1772215843042,0.60296194,1925.3,1924.2,0.75824315]
["bitfinex-derivatives","ETHF0:USTF0",1772215844046,0.60032388,1925.5,1924.4,0.65824315]
["bitfinex-derivatives","ETHF0:USTF0",1772215844244,0.60032388,1925.5,1924.5,0.65824315]
["bitfinex-derivatives","ETHF0:USTF0",1772215846846,0.59786902,1925.7,1924.5,0.65824315]
["bitfinex-derivatives","ETHF0:USTF0",1772215849542,0.59786902,1925.7,1924.7,0.65824315]
["bitfinex-derivatives","ETHF0:USTF0",1772215851744,0.59786902,1925.7,1924.8,0.65824315]
["bitfinex-derivatives","ETHF0:USTF0",1772215858256,0.60866981,1925.6,1924.8,0.65824315]
["bitfinex-derivatives","ETHF0:USTF0",1772215858650,0.60722645,1925.4,1924.8,0.65824315]
["bitfinex-derivatives","ETHF0:USTF0",1772215859356,0.60722645,1925.4,1924.6,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215859957,0.60501505,1925.2,1924.6,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215860260,0.60501505,1925.2,1924.4,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215860853,0.6036162,1925.5,1924.4,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215862157,0.60005732,1925.3,1924.4,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215866763,6.797,1925.4,1924.4,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215867163,7.38371213,1925.4,1924.4,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215868263,0.58361381,1925.3,1924.4,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215868765,0.58233769,1925.5,1924.4,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215869356,0.58233769,1925.5,1924.4,11.33217065]
["bitfinex-derivatives","ETHF0:USTF0",1772215869555,0.58233769,1925.5,1924.5,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215869758,0.58233769,1925.5,1924.7,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215875271,0.57624386,1925.7,1924.7,0.64396635]
["bitfinex-derivatives","ETHF0:USTF0",1772215878174,0.57624386,1925.7,1924.8,0.67527533]
["bitfinex-derivatives","ETHF0:USTF0",1772215880681,0.57624386,1925.7,1925.0,0.67527533]
["bitfinex-derivatives","ETHF0:USTF0",1772215882282,0.58391847,1926.1,1925.0,0.67527533]
["bitfinex-derivatives","ETHF0:USTF0",1772215882880,0.58391847,1926.1,1925.1,0.67527533]
["bitfinex-derivatives","ETHF0:USTF0",1772215883383,0.58391847,1926.1,1924.9,17.4852043]
["bitfinex-derivatives","ETHF0:USTF0",1772215883384,0.5819298,1926.5,1925.6,0.67527533]
["bitfinex-derivatives","ETHF0:USTF0",1772215883684,0.5819298,1926.6,1925.8,0.67527533]
["bitfinex-derivatives","ETHF0:USTF0",1772215884381,0.5819298,1926.6,1925.8,7.47227533]
["bitfinex-derivatives","ETHF0:USTF0",1772215884584,0.58677257,1926.6,1925.8,7.47728013]
["bitfinex-derivatives","ETHF0:USTF0",1772215884785,0.58677257,1926.6,1925.9,0.67527533]
["bitfinex-derivatives","ETHF0:USTF0",1772215888591,0.58677257,1926.6,1925.8,0.0050048]
["bitfinex-derivatives","ETHF0:USTF0",1772215889793,0.58677257,1926.6,1925.8,0.68028013]
["bitfinex-derivatives","ETHF0:USTF0",1772215890094,0.57316659,1926.5,1925.8,0.68028013]
["bitfinex-derivatives","ETHF0:USTF0",1772215890290,0.57316659,1926.5,1925.8,0.0050048]
["bitfinex-derivatives","ETHF0:USTF0",1772215890492,0.57233616,1926.3,1925.3,0.67527533]
["bitfinex-derivatives","ETHF0:USTF0",1772215891495,0.57216968,1926.1,1925.3,0.67527533]
["bitfinex-derivatives","ETHF0:USTF0",1772215891795,0.57216968,1926.1,1925.3,0.68151318]
["bitfinex-derivatives","ETHF0:USTF0",1772215902498,0.57216968,1926.1,1925.3,0.78151318]
["bitfinex-derivatives","ETHF0:USTF0",1772215902702,0.53670447,1926.3,1925.3,0.78151318]
["bitfinex-derivatives","ETHF0:USTF0",1772215904607,0.53350096,1926.2,1925.3,0.78151318]
["bitfinex-derivatives","ETHF0:USTF0",1772215905206,0.53350096,1926.0,1925.3,0.78151318]
["bitfinex-derivatives","ETHF0:USTF0",1772215905697,0.53541609,1926.1,1925.3,0.78151318]
["bitfinex-derivatives","ETHF0:USTF0",1772215911612,0.25957,1926.2,1925.3,0.78151318]
["bitfinex-derivatives","ETHF0:USTF0",1772215911613,0.53591719,1926.2,1925.3,0.78151318]
["bitfinex-derivatives","ETHF0:USTF0",1772215912208,0.53591719,1926.5,1925.3,0.78151318]
["bitfinex-derivatives","ETHF0:USTF0",1772215912410,0.53591719,1926.5,1925.4,0.67575734]
["bitfinex-derivatives","ETHF0:USTF0",1772215912610,0.53591719,1926.5,1925.6,0.67575734]
["bitfinex-derivatives","ETHF0:USTF0",1772215914410,0.53392886,1926.3,1925.4,0.67575734]
["bitfinex-derivatives","ETHF0:USTF0",1772215915013,6.798,1926.2,1925.4,0.67575734]
["bitfinex-derivatives","ETHF0:USTF0",1772215915216,0.53240842,1926.1,1925.4,0.67575734]
["bitfinex-derivatives","ETHF0:USTF0",1772215920815,0.54835167,1925.9,1925.3,0.10623785]
["bitfinex-derivatives","ETHF0:USTF0",1772215923019,0.54835167,1925.9,1925.3,0.78199519]
["bitfinex-derivatives","ETHF0:USTF0",1772215924019,0.54835167,1925.9,1925.3,0.10623785]
["bitfinex-derivatives","ETHF0:USTF0",1772215924317,0.43065157,1925.7,1924.8,0.67575734]
["bitfinex-derivatives","ETHF0:USTF0",1772215924522,0.42961379,1925.6,1924.8,0.67575734]
["bitfinex-derivatives","ETHF0:USTF0",1772215925118,0.42961379,1925.6,1924.8,0.67970081]
["bitfinex-derivatives","ETHF0:USTF0",1772215930921,6.798,1926.0,1924.8,0.67970081]
["bitfinex-derivatives","ETHF0:USTF0",1772215930922,0.41715839,1925.4,1924.8,0.67970081]
["bitfinex-derivatives","ETHF0:USTF0",1772215937330,0.25969,1925.3,1924.8,0.00394347]
["bitfinex-derivatives","ETHF0:USTF0",1772215937536,0.40904405,1925.2,1924.5,2.0296959]
["bitfinex-derivatives","ETHF0:USTF0",1772215938531,0.41298877,1925.2,1924.5,2.034225]
["bitfinex-derivatives","ETHF0:USTF0",1772215938736,0.40684594,1925.0,1924.5,2.034225]
["bitfinex-derivatives","ETHF0:USTF0",1772215938935,0.40684594,1925.0,1924.2,0.73526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215939137,0.40684594,1925.0,1924.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772215939434,0.40684594,1925.0,1924.2,0.73526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215940039,0.40684594,1925.0,1924.2,0.73966212]
["bitfinex-derivatives","ETHF0:USTF0",1772215940933,0.38248882,1924.9,1924.2,0.73966212]
["bitfinex-derivatives","ETHF0:USTF0",1772215943239,0.38248882,1924.9,1924.2,0.10439335]
["bitfinex-derivatives","ETHF0:USTF0",1772215944741,0.38248882,1924.9,1924.2,0.73966212]
["bitfinex-derivatives","ETHF0:USTF0",1772215944940,6.798,1925.0,1924.2,0.73966212]
["bitfinex-derivatives","ETHF0:USTF0",1772215945143,0.3807924,1925.1,1924.2,0.73966212]
["bitfinex-derivatives","ETHF0:USTF0",1772215948542,0.00394472,1925.2,1924.2,0.73966212]
["bitfinex-derivatives","ETHF0:USTF0",1772215949039,0.37273851,1925.5,1924.4,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215949243,0.37273851,1925.5,1924.5,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215950039,0.37873113,1925.5,1924.5,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215953543,0.25967,1925.4,1924.5,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215953743,0.36694959,1925.3,1924.5,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215953945,0.25967,1925.4,1924.5,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215953946,0.36694959,1925.1,1924.5,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215954146,0.36694959,1925.1,1924.3,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215955145,7.16439435,1925.0,1924.3,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215955347,0.36539435,1924.9,1924.3,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215955541,6.799,1925.0,1924.3,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215955741,7.16642745,1925.0,1924.3,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215956446,0.36614628,1924.9,1924.3,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215959652,6.799,1925.0,1924.3,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215961250,0.35602426,1924.9,1924.3,0.63526877]
["bitfinex-derivatives","ETHF0:USTF0",1772215962858,0.35602426,1924.9,1924.2,0.71058782]
["bitfinex-derivatives","ETHF0:USTF0",1772215964052,0.34877717,1924.7,1924.2,0.10439335]
["bitfinex-derivatives","ETHF0:USTF0",1772215964253,0.34877717,1924.5,1924.2,0.10439335]
["bitfinex-derivatives","ETHF0:USTF0",1772215964952,0.34877717,1924.5,1923.8,0.60619447]
["bitfinex-derivatives","ETHF0:USTF0",1772215965349,0.34877717,1924.5,1923.7,1.48807148]
["bitfinex-derivatives","ETHF0:USTF0",1772215965955,0.34877717,1924.5,1923.7,1.49197657]
["bitfinex-derivatives","ETHF0:USTF0",1772215966152,6.799,1924.6,1923.1,10.6882043]
["bitfinex-derivatives","ETHF0:USTF0",1772215966153,0.25981,1924.4,1923.1,11.3392574]
["bitfinex-derivatives","ETHF0:USTF0",1772215966354,0.25986,1924.0,1923.2,0.6510531]
["bitfinex-derivatives","ETHF0:USTF0",1772215966557,6.799,1923.9,1923.2,0.6510531]
["bitfinex-derivatives","ETHF0:USTF0",1772215967359,6.80573145,1923.9,1923.2,0.65689146]
["bitfinex-derivatives","ETHF0:USTF0",1772215967562,6.80573145,1923.9,1923.4,0.65169902]
["bitfinex-derivatives","ETHF0:USTF0",1772215967758,6.799,1923.9,1923.4,0.65169902]
["bitfinex-derivatives","ETHF0:USTF0",1772215968252,0.54295151,1924.5,1923.6,0.65169902]
["bitfinex-derivatives","ETHF0:USTF0",1772215968458,6.799,1924.4,1923.6,0.65169902]
["bitfinex-derivatives","ETHF0:USTF0",1772215968857,6.80399546,1924.4,1923.6,0.65169902]
["bitfinex-derivatives","ETHF0:USTF0",1772215970255,6.80399546,1924.4,1923.6,0.30493806]
["bitfinex-derivatives","ETHF0:USTF0",1772215970559,0.25982,1924.3,1923.6,0.30493806]
["bitfinex-derivatives","ETHF0:USTF0",1772215971156,5.56817919,1924.2,1923.2,0.65425545]
["bitfinex-derivatives","ETHF0:USTF0",1772215971361,6.799,1924.1,1923.4,0.15246903]
["bitfinex-derivatives","ETHF0:USTF0",1772215971561,6.799,1924.1,1923.4,0.64841709]
["bitfinex-derivatives","ETHF0:USTF0",1772215971763,6.799,1924.1,1923.5,0.95289764]
["bitfinex-derivatives","ETHF0:USTF0",1772215972062,6.799,1924.1,1923.5,0.64795958]
["bitfinex-derivatives","ETHF0:USTF0",1772215973359,6.799,1924.1,1923.6,0.30493806]
["bitfinex-derivatives","ETHF0:USTF0",1772215973562,6.799,1924.1,1923.6,0.95297443]
["bitfinex-derivatives","ETHF0:USTF0",1772215974464,6.799,1924.1,1923.6,0.30493806]
["bitfinex-derivatives","ETHF0:USTF0",1772215974866,0.25986,1924.0,1923.2,0.00583836]
["bitfinex-derivatives","ETHF0:USTF0",1772215975065,0.56479806,1924.0,1923.2,0.00583836]
["bitfinex-derivatives","ETHF0:USTF0",1772215975266,0.56479806,1924.0,1923.2,0.65519284]
["bitfinex-derivatives","ETHF0:USTF0",1772215980064,0.25986,1924.0,1923.2,0.65519284]
["bitfinex-derivatives","ETHF0:USTF0",1772215981265,0.25986,1924.0,1923.2,0.10583836]
["bitfinex-derivatives","ETHF0:USTF0",1772215981470,0.30493806,1923.9,1923.2,0.10583836]
["bitfinex-derivatives","ETHF0:USTF0",1772215981671,0.25989,1923.8,1923.2,0.10583836]
["bitfinex-derivatives","ETHF0:USTF0",1772215981866,6.8,1923.7,1923.2,0.10583836]
["bitfinex-derivatives","ETHF0:USTF0",1772215982070,7.10493806,1923.7,1923.2,0.10583836]
["bitfinex-derivatives","ETHF0:USTF0",1772215982664,0.30493806,1923.6,1923.2,0.75152759]
["bitfinex-derivatives","ETHF0:USTF0",1772215982860,6.8,1923.7,1923.4,0.64575954]
["bitfinex-derivatives","ETHF0:USTF0",1772215983061,6.8,1923.7,1923.3,0.30493806]
["bitfinex-derivatives","ETHF0:USTF0",1772215983062,5.74381348,1923.7,1923.5,0.15246903]
["bitfinex-derivatives","ETHF0:USTF0",1772215983267,5.74381348,1923.7,1923.5,0.64575954]
["bitfinex-derivatives","ETHF0:USTF0",1772215984172,6.8,1924.1,1923.5,0.64575954]
["bitfinex-derivatives","ETHF0:USTF0",1772215984369,6.8,1924.3,1923.7,0.64901181]
["bitfinex-derivatives","ETHF0:USTF0",1772215984867,6.8,1924.3,1923.9,0.64907806]
["bitfinex-derivatives","ETHF0:USTF0",1772215985573,6.8,1924.9,1924.1,0.64907806]
["bitfinex-derivatives","ETHF0:USTF0",1772215985775,6.8,1924.9,1924.2,0.94412823]
["bitfinex-derivatives","ETHF0:USTF0",1772215985974,6.8,1924.9,1924.2,0.64418563]
["bitfinex-derivatives","ETHF0:USTF0",1772215986575,6.80668129,1924.9,1924.2,0.64418563]
["bitfinex-derivatives","ETHF0:USTF0",1772215986976,6.80668129,1924.9,1924.3,0.5998852]
["bitfinex-derivatives","ETHF0:USTF0",1772215987174,6.80668129,1924.9,1924.0,0.64425376]
["bitfinex-derivatives","ETHF0:USTF0",1772215987578,6.80668129,1924.9,1924.1,0.5998852]
["bitfinex-derivatives","ETHF0:USTF0",1772215990076,6.80668129,1924.9,1924.1,1.24302115]
["bitfinex-derivatives","ETHF0:USTF0",1772215990778,6.80668129,1924.9,1924.1,0.5998852]
["bitfinex-derivatives","ETHF0:USTF0",1772215991479,6.56006269,1924.8,1923.8,0.64333695]
["bitfinex-derivatives","ETHF0:USTF0",1772215991779,0.8596352,1924.8,1923.8,0.64333695]
["bitfinex-derivatives","ETHF0:USTF0",1772215996381,0.25975,1924.8,1923.8,0.64333695]
["bitfinex-derivatives","ETHF0:USTF0",1772215996983,0.5998852,1924.7,1923.8,0.64333695]
["bitfinex-derivatives","ETHF0:USTF0",1772215997184,7.0999426,1924.6,1923.8,0.64333695]
["bitfinex-derivatives","ETHF0:USTF0",1772215997580,0.5998852,1924.5,1923.8,0.64333695]
["bitfinex-derivatives","ETHF0:USTF0",1772215999382,0.2999426,1924.7,1923.8,0.64333695]
["bitfinex-derivatives","ETHF0:USTF0",1772215999683,0.5998852,1924.6,1923.8,0.64333695]
["bitfinex-derivatives","ETHF0:USTF0",1772216000278,0.5998852,1924.5,1923.8,0.64333695]
["bitfinex-derivatives","ETHF0:USTF0",1772216004185,0.5998852,1924.5,1923.7,0.64450853]
["bitfinex-derivatives","ETHF0:USTF0",1772216006987,0.2999426,1924.7,1923.9,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216007384,0.53441346,1924.7,1923.9,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216007686,0.53441346,1924.7,1924.1,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216008087,0.23463078,1924.6,1924.1,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216008291,0.23463078,1924.6,1924.2,0.5998852]
["bitfinex-derivatives","ETHF0:USTF0",1772216008588,0.23463078,1924.6,1924.1,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216009280,0.2342527,1924.4,1923.9,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216010688,0.23838617,1924.2,1923.9,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216011781,0.5998852,1924.6,1923.9,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216011991,0.2384695,1924.4,1923.9,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216013186,0.2384695,1924.4,1923.6,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216013488,0.23803618,1924.2,1923.6,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216013990,0.23338387,1924.3,1923.6,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216014184,7.3607126,1924.7,1923.6,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216014385,0.53332647,1924.6,1923.6,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216014584,0.23296051,1924.5,1923.6,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216017291,0.23296051,1924.5,1923.7,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216017490,0.5998852,1924.4,1923.7,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216017792,0.8809252,1924.7,1923.9,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216018291,0.5809826,1924.6,1923.9,0.58823277]
["bitfinex-derivatives","ETHF0:USTF0",1772216019094,0.90718098,1924.7,1924.1,0.60690196]
["bitfinex-derivatives","ETHF0:USTF0",1772216020786,0.00668129,1924.9,1924.1,0.60690196]
["bitfinex-derivatives","ETHF0:USTF0",1772216020994,0.59044795,1924.9,1924.2,1.1997704]
["bitfinex-derivatives","ETHF0:USTF0",1772216021190,0.59044795,1924.9,1924.2,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216023395,0.59044795,1924.9,1924.4,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216024093,0.59044795,1924.9,1924.1,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216024292,0.59044795,1924.9,1924.2,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216026992,0.50747821,1924.7,1924.0,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216027187,0.50747821,1924.7,1923.9,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216027393,0.27984307,1924.5,1923.9,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216027796,0.2809834,1924.3,1923.9,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216027994,0.2809834,1924.3,1923.6,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216028195,1.4807538,1924.2,1923.6,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216028395,0.2809834,1924.4,1923.6,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216028597,0.28195329,1924.6,1923.6,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216029688,0.28195329,1924.6,1923.7,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216029892,1.1997704,1924.5,1923.7,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216030091,0.5998852,1924.7,1923.7,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216030298,0.5998852,1924.7,1923.9,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216030499,1.18365186,1924.7,1923.9,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216032301,0.5998852,1924.7,1924.1,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216033099,0.5998852,1924.7,1924.2,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216034998,0.5998852,1924.7,1924.4,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216035695,0.58376666,1924.6,1924.3,0.54205585]
["bitfinex-derivatives","ETHF0:USTF0",1772216035895,1.03992235,1924.6,1924.1,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216036297,0.58376666,1924.5,1924.1,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216036697,0.45615569,1924.6,1924.1,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216041500,0.1156587,1924.6,1924.1,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216045216,0.1156587,1924.6,1924.2,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216046114,0.58376666,1924.4,1923.7,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216046419,0.58376666,1924.4,1923.8,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216047317,1.18365186,1924.7,1924.1,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216047820,0.58376666,1924.6,1924.1,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216048318,0.5998852,1924.7,1924.1,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216048619,0.5998852,1924.7,1924.3,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216048620,1.18365186,1924.7,1924.3,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216049018,0.5998852,1924.7,1924.3,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216049319,0.5998852,1924.7,1924.5,0.62696688]
["bitfinex-derivatives","ETHF0:USTF0",1772216049920,0.00668129,1924.9,1924.5,0.74262558]
["bitfinex-derivatives","ETHF0:USTF0",1772216050220,0.62499588,1924.9,1924.5,0.74262558]
["bitfinex-derivatives","ETHF0:USTF0",1772216051822,0.00668129,1924.9,1924.5,0.74262558]
["bitfinex-derivatives","ETHF0:USTF0",1772216053225,0.61831459,1925.3,1924.5,0.74262558]
["bitfinex-derivatives","ETHF0:USTF0",1772216054226,0.61831459,1925.1,1924.5,0.1156587]
["bitfinex-derivatives","ETHF0:USTF0",1772216055125,0.61831459,1925.1,1924.5,0.72618989]
["bitfinex-derivatives","ETHF0:USTF0",1772216056427,0.61831459,1925.1,1924.5,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216057026,0.61831459,1925.1,1924.1,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772216057325,0.61831459,1925.1,1924.4,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216057520,0.00609769,1925.3,1924.4,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216057720,0.61831459,1925.2,1924.6,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216058025,0.61831459,1925.2,1924.6,0.6172671]
["bitfinex-derivatives","ETHF0:USTF0",1772216058622,0.61831459,1925.2,1924.8,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216059419,0.61831459,1925.2,1924.7,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216059626,0.61831459,1925.2,1924.7,1.92596029]
["bitfinex-derivatives","ETHF0:USTF0",1772216060626,0.61831459,1925.2,1924.8,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216061728,0.61831459,1925.2,1924.7,1.92596029]
["bitfinex-derivatives","ETHF0:USTF0",1772216061928,0.61831459,1925.2,1924.7,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216062124,0.61831459,1925.2,1924.6,0.00673591]
["bitfinex-derivatives","ETHF0:USTF0",1772216062326,0.61831459,1925.2,1924.6,1.32216501]
["bitfinex-derivatives","ETHF0:USTF0",1772216062728,0.61831459,1925.2,1924.3,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216062924,0.31505752,1925.0,1924.3,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216063833,0.31505752,1925.0,1924.3,0.61560683]
["bitfinex-derivatives","ETHF0:USTF0",1772216065330,0.30951742,1924.8,1924.3,0.61560683]
["bitfinex-derivatives","ETHF0:USTF0",1772216068934,0.31776933,1924.6,1924.2,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216069840,0.31776933,1924.6,1924.2,0.61424702]
["bitfinex-derivatives","ETHF0:USTF0",1772216071840,0.65771455,1924.6,1924.2,0.61424702]
["bitfinex-derivatives","ETHF0:USTF0",1772216072046,0.32125496,1925.1,1924.2,0.61424702]
["bitfinex-derivatives","ETHF0:USTF0",1772216072241,1.3154291,1925.0,1924.2,0.61424702]
["bitfinex-derivatives","ETHF0:USTF0",1772216072742,1.63699461,1925.0,1924.2,0.61424702]
["bitfinex-derivatives","ETHF0:USTF0",1772216073640,0.32633334,1924.8,1924.2,0.61424702]
["bitfinex-derivatives","ETHF0:USTF0",1772216075646,0.3284325,1925.1,1924.2,0.61424702]
["bitfinex-derivatives","ETHF0:USTF0",1772216075846,0.3284325,1925.0,1924.2,0.61424702]
["bitfinex-derivatives","ETHF0:USTF0",1772216077346,0.65771455,1924.9,1924.2,0.61424702]
["bitfinex-derivatives","ETHF0:USTF0",1772216077546,1.3154291,1924.9,1924.2,0.61424702]
["bitfinex-derivatives","ETHF0:USTF0",1772216078350,1.3154291,1924.9,1924.4,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216080051,1.64653014,1924.9,1924.4,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216081349,0.3313222,1924.7,1924.4,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216084956,0.33429185,1925.1,1924.4,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216085152,0.33429185,1925.0,1924.4,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216088458,0.33585989,1924.8,1924.4,0.61053119]
["bitfinex-derivatives","ETHF0:USTF0",1772216089160,0.33611414,1924.6,1924.2,0.5998684]
["bitfinex-derivatives","ETHF0:USTF0",1772216089359,0.33611414,1924.6,1923.9,7.39815257]
["bitfinex-derivatives","ETHF0:USTF0",1772216089560,0.59885799,1924.4,1924.0,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216090560,0.59885799,1924.4,1924.0,0.60284044]
["bitfinex-derivatives","ETHF0:USTF0",1772216090758,1.3154291,1924.3,1924.0,0.60284044]
["bitfinex-derivatives","ETHF0:USTF0",1772216090959,0.59885799,1924.5,1924.0,0.60284044]
["bitfinex-derivatives","ETHF0:USTF0",1772216091260,0.59885799,1924.4,1924.0,0.60284044]
["bitfinex-derivatives","ETHF0:USTF0",1772216092155,0.25977,1924.7,1924.0,0.60284044]
["bitfinex-derivatives","ETHF0:USTF0",1772216092355,0.59885799,1924.6,1924.0,0.60284044]
["bitfinex-derivatives","ETHF0:USTF0",1772216092556,0.59885799,1925.0,1924.0,0.60284044]
["bitfinex-derivatives","ETHF0:USTF0",1772216092755,0.59885799,1925.0,1924.2,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216092958,0.25972,1925.1,1924.2,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216092959,0.59885799,1924.8,1924.2,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216094962,0.59885799,1924.8,1924.1,7.39815257]
["bitfinex-derivatives","ETHF0:USTF0",1772216095157,0.59885799,1924.6,1924.2,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216095459,0.59885799,1924.9,1924.2,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216099461,1.91428709,1924.8,1924.2,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216099764,0.59885799,1924.8,1924.2,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216100361,0.59885799,1924.6,1924.1,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216102664,0.59885799,1924.4,1924.0,0.00668787]
["bitfinex-derivatives","ETHF0:USTF0",1772216102867,0.59885799,1924.2,1923.7,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216103159,1.91428709,1924.4,1923.7,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216103356,1.25657254,1924.7,1923.9,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216103557,0.59885799,1924.7,1923.9,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216103763,0.59885799,1924.7,1923.9,0.60023734]
["bitfinex-derivatives","ETHF0:USTF0",1772216104359,0.59885799,1925.1,1923.9,0.60023734]
["bitfinex-derivatives","ETHF0:USTF0",1772216105967,0.59885799,1925.1,1924.0,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216106166,0.65771455,1925.2,1924.3,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216106167,1.25657254,1925.2,1924.3,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216106365,1.25657254,1925.2,1924.5,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216107363,0.59885799,1925.1,1924.5,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216107564,0.59885799,1925.1,1924.1,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216107764,0.59885799,1925.1,1924.2,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216109466,0.59885799,1924.9,1924.0,0.59615257]
["bitfinex-derivatives","ETHF0:USTF0",1772216111570,0.59885799,1924.9,1924.0,0.6432322]
["bitfinex-derivatives","ETHF0:USTF0",1772216116983,0.59885799,1924.9,1924.2,0.6432322]
["bitfinex-derivatives","ETHF0:USTF0",1772216117179,0.59885799,1924.9,1924.1,0.6432322]
["bitfinex-derivatives","ETHF0:USTF0",1772216125782,0.64304578,1925.0,1924.3,0.6432322]
["bitfinex-derivatives","ETHF0:USTF0",1772216129494,0.64304578,1925.2,1924.3,0.6432322]
["bitfinex-derivatives","ETHF0:USTF0",1772216129883,0.64304578,1925.2,1924.4,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772216130090,0.64304578,1925.2,1924.4,0.6432322]
["bitfinex-derivatives","ETHF0:USTF0",1772216136097,0.64304578,1925.2,1924.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772216136098,0.64304578,1925.1,1924.2,0.6432322]
["bitfinex-derivatives","ETHF0:USTF0",1772216136397,0.64304578,1924.9,1924.2,0.6432322]
["bitfinex-derivatives","ETHF0:USTF0",1772216144104,0.64304578,1924.9,1924.0,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216144602,0.61321354,1924.7,1923.9,0.66390945]
["bitfinex-derivatives","ETHF0:USTF0",1772216150901,0.61321354,1924.9,1923.9,0.92377945]
["bitfinex-derivatives","ETHF0:USTF0",1772216151103,0.61321354,1925.0,1924.0,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216151305,0.61321354,1925.0,1924.2,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216154208,0.61321354,1925.0,1924.3,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216154603,0.61321354,1925.2,1924.3,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216154811,0.00609769,1925.3,1924.5,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216155013,0.61931123,1925.3,1924.5,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216161513,0.61321354,1925.2,1924.1,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216163720,0.61321354,1925.2,1924.2,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216165420,0.61321354,1925.2,1924.3,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216169421,0.61321354,1925.2,1924.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1772216169422,0.00609769,1925.3,1924.5,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216169623,0.61321354,1925.8,1924.8,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216169822,0.61321354,1925.8,1925.0,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216170820,0.61744254,1925.8,1925.0,0.65982468]
["bitfinex-derivatives","ETHF0:USTF0",1772216172823,0.25953,1926.5,1925.1,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216173027,0.68056103,1926.5,1925.4,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216173232,0.68056103,1926.5,1925.6,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216173923,0.68056103,1927.1,1925.7,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216174119,0.6872673,1927.1,1925.7,0.64118382]
["bitfinex-derivatives","ETHF0:USTF0",1772216174319,0.68056103,1926.9,1925.9,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216175028,0.68056103,1926.8,1925.7,0.64118382]
["bitfinex-derivatives","ETHF0:USTF0",1772216176934,0.68056103,1926.8,1925.8,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216179634,0.68056103,1927.0,1926.0,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216179835,0.6872673,1927.1,1926.0,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216180243,0.6872673,1927.1,1926.2,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216180538,0.6872673,1927.1,1926.3,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216182741,0.00670627,1927.1,1926.3,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216183637,0.68056103,1927.5,1926.3,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216183943,0.68056103,1927.5,1926.5,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216184639,0.68697595,1927.5,1926.6,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216185237,0.68697595,1927.5,1926.8,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216185838,0.68056103,1927.3,1926.4,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216193153,0.68056103,1927.1,1926.0,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216193346,0.68056103,1926.9,1926.0,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216198956,0.66416752,1926.7,1926.0,0.63754345]
["bitfinex-derivatives","ETHF0:USTF0",1772216200153,0.62810412,1926.5,1925.8,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216202655,0.62810412,1926.5,1925.7,0.6346673]
["bitfinex-derivatives","ETHF0:USTF0",1772216205158,0.62810412,1926.9,1925.7,0.6346673]
["bitfinex-derivatives","ETHF0:USTF0",1772216205559,0.62810412,1926.7,1925.7,0.6346673]
["bitfinex-derivatives","ETHF0:USTF0",1772216208760,0.62810412,1926.5,1925.7,0.6346673]
["bitfinex-derivatives","ETHF0:USTF0",1772216209464,0.62810412,1926.9,1925.7,0.6346673]
["bitfinex-derivatives","ETHF0:USTF0",1772216209866,0.62810412,1926.7,1925.7,0.6346673]
["bitfinex-derivatives","ETHF0:USTF0",1772216212463,0.25951,1926.6,1925.7,0.6346673]
["bitfinex-derivatives","ETHF0:USTF0",1772216212766,0.62810412,1926.5,1925.7,0.6346673]
["bitfinex-derivatives","ETHF0:USTF0",1772216214068,0.88761412,1926.6,1925.7,0.6346673]
["bitfinex-derivatives","ETHF0:USTF0",1772216214565,0.62810412,1926.5,1925.7,0.6346673]
["bitfinex-derivatives","ETHF0:USTF0",1772216221564,0.62810412,1926.1,1925.5,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216222569,0.63462072,1926.1,1925.5,0.0050101]
["bitfinex-derivatives","ETHF0:USTF0",1772216223264,0.63462072,1926.1,1925.5,0.63603703]
["bitfinex-derivatives","ETHF0:USTF0",1772216223566,0.63462072,1926.1,1925.5,0.0050101]
["bitfinex-derivatives","ETHF0:USTF0",1772216223768,0.62810412,1925.9,1925.1,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216224173,0.62810412,1925.7,1925.0,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216224570,0.62810412,1926.0,1925.0,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216224775,0.0065166,1926.1,1925.1,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216225778,0.62810412,1926.8,1925.6,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216225969,0.62810412,1926.8,1925.8,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216226364,0.62810412,1927.2,1925.8,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216226570,0.62810412,1927.0,1925.8,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216226776,0.6332763,1927.0,1925.9,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216228278,0.62810412,1926.8,1925.9,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216228472,0.25947,1926.9,1925.4,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216228473,0.62810412,1926.6,1925.4,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216229280,0.62810412,1926.4,1925.4,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216230085,0.64520954,1926.2,1925.4,0.63102693]
["bitfinex-derivatives","ETHF0:USTF0",1772216230382,0.64520954,1926.2,1925.1,0.65302573]
["bitfinex-derivatives","ETHF0:USTF0",1772216231382,0.64520954,1926.1,1925.1,0.65302573]
["bitfinex-derivatives","ETHF0:USTF0",1772216234680,0.64520954,1926.1,1925.0,0.00444397]
["bitfinex-derivatives","ETHF0:USTF0",1772216234681,0.64520954,1925.9,1925.0,0.6574697]
["bitfinex-derivatives","ETHF0:USTF0",1772216236181,0.25962,1925.8,1925.0,0.6574697]
["bitfinex-derivatives","ETHF0:USTF0",1772216236377,0.64520954,1925.5,1924.2,0.65302573]
["bitfinex-derivatives","ETHF0:USTF0",1772216236581,0.64520954,1925.4,1924.2,0.65302573]
["bitfinex-derivatives","ETHF0:USTF0",1772216237388,0.64912503,1925.4,1924.2,0.65775406]
["bitfinex-derivatives","ETHF0:USTF0",1772216238289,0.64520954,1925.3,1924.3,0.65302573]
["bitfinex-derivatives","ETHF0:USTF0",1772216240491,0.64912503,1925.4,1924.3,0.65302573]
["bitfinex-derivatives","ETHF0:USTF0",1772216248099,0.64520954,1925.2,1924.4,0.65302573]
["bitfinex-derivatives","ETHF0:USTF0",1772216248395,0.64520954,1925.0,1924.4,0.65302573]
["bitfinex-derivatives","ETHF0:USTF0",1772216250998,0.64520954,1925.0,1924.2,0.65775406]
["bitfinex-derivatives","ETHF0:USTF0",1772216251494,0.90494954,1925.0,1924.2,0.00472833]
["bitfinex-derivatives","ETHF0:USTF0",1772216251690,0.64520954,1924.9,1924.2,0.00472833]
["bitfinex-derivatives","ETHF0:USTF0",1772216252795,0.64520954,1924.9,1924.2,0.65775406]
["bitfinex-derivatives","ETHF0:USTF0",1772216255394,0.64520954,1924.9,1924.2,0.00472833]
["bitfinex-derivatives","ETHF0:USTF0",1772216255697,0.64520954,1924.7,1923.6,0.65302573]
["bitfinex-derivatives","ETHF0:USTF0",1772216255898,0.64520954,1924.5,1923.6,0.65302573]
["bitfinex-derivatives","ETHF0:USTF0",1772216256700,0.64520954,1924.5,1923.6,0.65873487]
["bitfinex-derivatives","ETHF0:USTF0",1772216258903,0.67710555,1924.0,1923.4,0.69231674]
["bitfinex-derivatives","ETHF0:USTF0",1772216259405,0.67710555,1924.0,1923.3,0.69231674]
["bitfinex-derivatives","ETHF0:USTF0",1772216259607,6.804,1923.9,1923.3,0.69231674]
["bitfinex-derivatives","ETHF0:USTF0",1772216259900,0.67710555,1923.8,1923.4,0.69231674]
["bitfinex-derivatives","ETHF0:USTF0",1772216260105,0.68324723,1923.9,1923.4,0.69231674]
["bitfinex-derivatives","ETHF0:USTF0",1772216261708,0.68324723,1923.9,1923.3,0.00588349]
["bitfinex-derivatives","ETHF0:USTF0",1772216262505,0.68324723,1923.9,1923.3,0.66521854]
["bitfinex-derivatives","ETHF0:USTF0",1772216264709,0.65514723,1924.4,1923.3,0.66521854]
["bitfinex-derivatives","ETHF0:USTF0",1772216264906,0.65514723,1924.8,1923.6,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216265820,0.65999568,1924.8,1923.6,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216267125,0.65999568,1924.8,1923.9,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216270517,0.00484845,1924.8,1923.9,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216270719,0.65514723,1925.1,1924.2,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216271719,0.65880098,1925.1,1924.2,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216271927,0.00365375,1925.1,1924.2,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216272122,0.65880098,1925.1,1924.2,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216272326,0.65514723,1924.9,1924.2,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216278124,0.65514723,1924.9,1923.9,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216280225,0.65880098,1925.1,1924.0,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216280429,0.65880098,1925.1,1924.2,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216282526,0.65514723,1925.4,1924.4,3.24098362]
["bitfinex-derivatives","ETHF0:USTF0",1772216282726,0.65514723,1925.4,1924.5,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216283629,0.66183154,1925.4,1924.5,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216284330,0.00668431,1925.4,1924.5,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216284631,0.65514723,1925.8,1924.8,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216284829,0.65514723,1925.8,1925.0,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216285422,0.66022246,1925.8,1925.0,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216285628,0.66022246,1925.8,1925.0,0.66404203]
["bitfinex-derivatives","ETHF0:USTF0",1772216287931,0.65514723,1926.1,1925.1,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216289129,0.66091241,1926.1,1925.1,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216289336,0.66091241,1926.1,1925.3,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216289536,0.66091241,1926.1,1925.2,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216291236,0.64412798,1925.9,1925.2,0.65933505]
["bitfinex-derivatives","ETHF0:USTF0",1772216291730,0.64412798,1925.9,1925.1,0.63203347]
["bitfinex-derivatives","ETHF0:USTF0",1772216295930,0.64412798,1925.9,1924.4,11.32023777]
["bitfinex-derivatives","ETHF0:USTF0",1772216296130,0.64412798,1925.3,1924.4,0.63203347]
["bitfinex-derivatives","ETHF0:USTF0",1772216297038,0.64412798,1925.3,1924.4,0.63727816]
["bitfinex-derivatives","ETHF0:USTF0",1772216310349,0.64412798,1925.4,1924.4,0.63727816]
["bitfinex-derivatives","ETHF0:USTF0",1772216311044,0.25969,1925.3,1924.4,0.63727816]
["bitfinex-derivatives","ETHF0:USTF0",1772216311244,0.64412798,1924.6,1923.9,0.63203347]
["bitfinex-derivatives","ETHF0:USTF0",1772216311644,0.64412798,1924.6,1923.3,0.63203347]
["bitfinex-derivatives","ETHF0:USTF0",1772216312145,0.64412798,1924.4,1923.3,0.63203347]
["bitfinex-derivatives","ETHF0:USTF0",1772216312350,0.64830703,1924.4,1923.3,0.63673002]
["bitfinex-derivatives","ETHF0:USTF0",1772216312852,0.64412798,1924.2,1923.3,0.63673002]
["bitfinex-derivatives","ETHF0:USTF0",1772216314352,0.64412798,1924.2,1923.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1772216314553,0.64412798,1924.0,1923.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1772216315156,0.64412798,1924.0,1923.3,0.63673002]
["bitfinex-derivatives","ETHF0:USTF0",1772216315359,0.64412798,1924.0,1923.3,0.00469655]
["bitfinex-derivatives","ETHF0:USTF0",1772216316152,0.64412798,1923.8,1922.8,0.63203347]
["bitfinex-derivatives","ETHF0:USTF0",1772216316359,0.64412798,1923.7,1922.8,0.63203347]
["bitfinex-derivatives","ETHF0:USTF0",1772216317256,0.64412798,1923.7,1922.8,0.63877272]
["bitfinex-derivatives","ETHF0:USTF0",1772216318054,0.64412798,1923.9,1922.8,0.63877272]
["bitfinex-derivatives","ETHF0:USTF0",1772216318656,7.44812798,1924.0,1922.8,0.63877272]
["bitfinex-derivatives","ETHF0:USTF0",1772216319160,0.64412798,1923.9,1922.8,0.63877272]
["bitfinex-derivatives","ETHF0:USTF0",1772216325065,0.64412798,1923.9,1922.9,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216325765,7.45775482,1924.0,1922.9,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216326363,0.65375482,1923.9,1922.9,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216326562,0.65375482,1923.8,1922.9,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216336878,0.65375482,1923.6,1922.9,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216347376,6.804,1924.0,1922.9,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216347680,4.63231194,1924.2,1922.9,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216347681,0.65375482,1924.2,1923.3,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216347881,0.65375482,1924.2,1923.4,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216348680,0.65793387,1924.4,1923.6,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216349384,4.60730737,1924.9,1924.0,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216349385,0.65375482,1924.9,1924.0,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216349676,0.65375482,1925.4,1924.3,0.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1772216350073,0.65375482,1925.4,1924.5,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216350274,0.65958829,1925.4,1924.5,0.6782997]
["bitfinex-derivatives","ETHF0:USTF0",1772216356988,0.65958829,1925.4,1924.6,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216357686,0.00583347,1925.4,1924.6,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216358487,0.66355334,1925.4,1924.6,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216360484,0.00583347,1925.4,1924.6,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216361886,0.65771987,1925.7,1924.6,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216362988,0.66287072,1925.7,1924.6,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216363690,0.66287072,1925.7,1924.7,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216364086,0.65771987,1925.5,1924.7,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216366289,0.65771987,1925.3,1924.5,0.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1772216366494,0.65771987,1925.2,1924.5,0.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1772216366695,0.65771987,1925.2,1924.5,0.6782997]
["bitfinex-derivatives","ETHF0:USTF0",1772216367194,0.65771987,1925.2,1924.5,0.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1772216371094,0.65771987,1925.0,1924.0,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216372089,0.65771987,1924.8,1924.0,0.00669654]
["bitfinex-derivatives","ETHF0:USTF0",1772216372494,0.25974,1924.9,1924.0,0.00669654]
["bitfinex-derivatives","ETHF0:USTF0",1772216372495,0.65771987,1924.6,1924.0,0.00669654]
["bitfinex-derivatives","ETHF0:USTF0",1772216373791,0.65771987,1924.6,1923.7,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216374492,0.65771987,1924.5,1923.7,0.67384735]
["bitfinex-derivatives","ETHF0:USTF0",1772216374885,0.65771987,1924.6,1923.7,0.67829372]
["bitfinex-derivatives","ETHF0:USTF0",1772216375594,0.25973,1925.0,1923.7,0.67829372]
["bitfinex-derivatives","ETHF0:USTF0",1772216375595,7.06473,1925.0,1923.7,0.67829372]
["bitfinex-derivatives","ETHF0:USTF0",1772216375795,0.65771987,1924.7,1923.7,0.67829372]
["bitfinex-derivatives","ETHF0:USTF0",1772216376093,0.65771987,1924.6,1923.7,0.67829372]
["bitfinex-derivatives","ETHF0:USTF0",1772216394812,0.64875686,1924.4,1923.7,0.67829372]
["bitfinex-derivatives","ETHF0:USTF0",1772216395405,0.64875686,1924.2,1923.4,0.62658536]
["bitfinex-derivatives","ETHF0:USTF0",1772216395806,0.64875686,1924.2,1923.1,0.62658536]
["bitfinex-derivatives","ETHF0:USTF0",1772216396013,0.64875686,1924.0,1923.1,0.62658536]
["bitfinex-derivatives","ETHF0:USTF0",1772216396403,0.65364148,1924.0,1923.1,0.63249626]
["bitfinex-derivatives","ETHF0:USTF0",1772216407117,0.64875686,1923.8,1923.1,0.63249626]
["bitfinex-derivatives","ETHF0:USTF0",1772216408018,0.00488462,1924.0,1922.3,3.59037482]
["bitfinex-derivatives","ETHF0:USTF0",1772216408019,0.64875686,1923.6,1922.8,0.62658536]
["bitfinex-derivatives","ETHF0:USTF0",1772216409228,0.64875686,1923.6,1922.8,0.63270466]
["bitfinex-derivatives","ETHF0:USTF0",1772216410820,0.6253017,1923.8,1923.0,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216411021,6.81088462,1924.0,1922.9,3.23980991]
["bitfinex-derivatives","ETHF0:USTF0",1772216411022,0.63018632,1924.0,1923.2,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216413227,0.6253017,1923.8,1923.0,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216413524,0.6253017,1923.8,1922.8,0.64191936]
["bitfinex-derivatives","ETHF0:USTF0",1772216413525,0.6253017,1923.7,1922.8,0.64191936]
["bitfinex-derivatives","ETHF0:USTF0",1772216413721,0.00488462,1924.0,1923.0,3.87560997]
["bitfinex-derivatives","ETHF0:USTF0",1772216413925,0.63018632,1924.0,1923.2,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216414329,0.6253017,1923.8,1923.0,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216414523,0.6253017,1923.6,1922.8,0.0061193]
["bitfinex-derivatives","ETHF0:USTF0",1772216414722,0.6253017,1923.4,1922.3,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216414926,0.6253017,1923.2,1922.3,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216415623,0.91014409,1923.2,1921.8,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216415827,0.6253017,1923.1,1921.9,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216417130,0.6253017,1923.3,1922.2,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216417330,0.6253017,1923.3,1922.4,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216418920,0.6253017,1923.6,1922.4,0.89588006]
["bitfinex-derivatives","ETHF0:USTF0",1772216419226,0.6253017,1923.6,1922.6,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216421628,0.6253017,1923.9,1922.6,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216422231,0.6253017,1923.9,1922.9,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216422429,0.6253017,1923.9,1923.1,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216423729,0.00488462,1924.0,1923.1,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216423928,0.63018632,1924.0,1923.1,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216424129,0.63018632,1924.0,1923.2,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216424432,0.63018632,1924.0,1923.2,0.63952463]
["bitfinex-derivatives","ETHF0:USTF0",1772216426836,0.6253017,1924.2,1923.2,0.63952463]
["bitfinex-derivatives","ETHF0:USTF0",1772216427134,0.6253017,1924.2,1923.4,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216427731,0.63185222,1924.2,1923.4,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216428530,0.00655052,1924.2,1923.4,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216428730,0.00655052,1924.2,1923.4,3.87560997]
["bitfinex-derivatives","ETHF0:USTF0",1772216428933,0.00655052,1924.2,1923.5,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216431836,0.6253017,1924.5,1923.5,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216432233,0.6253017,1924.9,1923.8,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216432435,0.6253017,1924.9,1923.9,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216432835,0.63176359,1924.9,1923.9,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216433035,0.63176359,1924.9,1924.1,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216434033,0.00646189,1924.9,1924.1,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216434338,0.63176359,1924.9,1924.1,0.73580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216434642,0.63176359,1924.9,1924.3,0.63580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216434839,0.63176359,1924.9,1924.1,0.73580006]
["bitfinex-derivatives","ETHF0:USTF0",1772216435541,0.25975,1924.8,1924.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216435843,0.6253017,1924.7,1924.1,0.06263508]
["bitfinex-derivatives","ETHF0:USTF0",1772216437140,0.6253017,1924.7,1924.1,0.69843514]
["bitfinex-derivatives","ETHF0:USTF0",1772216438139,0.6253017,1924.7,1924.1,0.06263508]
["bitfinex-derivatives","ETHF0:USTF0",1772216440842,0.64647125,1924.5,1923.6,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216441944,0.64647125,1924.8,1923.6,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216442345,0.64647125,1924.8,1923.7,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216442543,0.64647125,1924.8,1923.9,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216444643,0.64647125,1925.3,1924.1,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216444853,0.64647125,1925.3,1924.3,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216445146,0.64647125,1925.3,1924.5,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216445750,0.65281492,1925.3,1924.5,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216446350,0.65281492,1925.3,1924.1,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216446547,0.64647125,1925.1,1924.1,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216455859,0.64647125,1925.1,1924.3,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216457862,0.64647125,1925.1,1924.1,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216460456,0.64647125,1924.9,1924.1,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216461563,0.64647125,1924.7,1923.8,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216464068,0.64647125,1924.8,1923.8,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216464267,0.64647125,1924.8,1923.9,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216464463,7.45881492,1925.3,1924.2,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216464767,0.64647125,1925.2,1924.4,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216465666,0.64647125,1925.2,1924.5,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216469070,0.64647125,1925.2,1924.4,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216472073,0.63058409,1925.3,1924.4,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216473876,0.00634367,1925.3,1924.4,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216474275,0.63058409,1925.3,1924.4,0.68401258]
["bitfinex-derivatives","ETHF0:USTF0",1772216474475,0.63058409,1925.3,1924.6,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216474674,0.63058409,1925.3,1924.6,0.66194516]
["bitfinex-derivatives","ETHF0:USTF0",1772216477280,0.00634367,1925.3,1924.6,0.66194516]
["bitfinex-derivatives","ETHF0:USTF0",1772216479070,0.63058409,1925.3,1924.6,0.66194516]
["bitfinex-derivatives","ETHF0:USTF0",1772216479274,0.63058409,1925.3,1924.7,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216479483,0.62424042,1925.7,1924.7,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216480477,0.6304701,1925.7,1924.9,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216480781,0.62424042,1925.6,1924.7,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216483180,0.62424042,1925.4,1924.7,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216483376,0.00622968,1925.7,1924.6,0.00451804]
["bitfinex-derivatives","ETHF0:USTF0",1772216483377,0.62424042,1925.2,1924.6,0.00451804]
["bitfinex-derivatives","ETHF0:USTF0",1772216483776,0.62424042,1925.2,1924.6,0.66194516]
["bitfinex-derivatives","ETHF0:USTF0",1772216484087,0.62424042,1925.2,1924.6,0.00451804]
["bitfinex-derivatives","ETHF0:USTF0",1772216485480,0.62424042,1925.2,1924.3,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216485680,0.62424042,1925.0,1924.1,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216486180,0.62424042,1924.8,1923.6,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216486685,0.62424042,1924.8,1923.6,0.66233259]
["bitfinex-derivatives","ETHF0:USTF0",1772216487679,0.62424042,1924.6,1923.6,0.66233259]
["bitfinex-derivatives","ETHF0:USTF0",1772216490183,0.62424042,1924.2,1923.6,0.00490547]
["bitfinex-derivatives","ETHF0:USTF0",1772216490389,0.62882249,1924.2,1923.3,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216491389,0.62882249,1924.2,1923.3,0.66391306]
["bitfinex-derivatives","ETHF0:USTF0",1772216491685,0.62424042,1924.0,1923.3,0.66391306]
["bitfinex-derivatives","ETHF0:USTF0",1772216491890,0.62424042,1924.0,1922.7,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216492282,0.62424042,1923.8,1922.7,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216492487,0.62424042,1923.7,1922.7,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216492984,0.62424042,1923.7,1922.7,0.66219719]
["bitfinex-derivatives","ETHF0:USTF0",1772216493287,0.62424042,1924.1,1922.7,0.66219719]
["bitfinex-derivatives","ETHF0:USTF0",1772216495997,0.62424042,1923.9,1922.9,0.65742712]
["bitfinex-derivatives","ETHF0:USTF0",1772216497399,0.62424042,1923.7,1922.7,0.66219719]
["bitfinex-derivatives","ETHF0:USTF0",1772216497595,0.25989,1923.8,1922.7,0.66219719]
["bitfinex-derivatives","ETHF0:USTF0",1772216497596,0.62424042,1923.5,1922.7,0.66219719]
["bitfinex-derivatives","ETHF0:USTF0",1772216499996,7.43225445,1923.6,1922.7,0.66219719]
["bitfinex-derivatives","ETHF0:USTF0",1772216501400,0.62625445,1923.5,1922.7,0.66219719]
["bitfinex-derivatives","ETHF0:USTF0",1772216504003,0.62625445,1923.1,1922.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216504500,0.62625445,1922.7,1921.6,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216504706,0.62625445,1922.5,1921.6,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216505097,0.63149666,1922.5,1921.6,0.67304058]
["bitfinex-derivatives","ETHF0:USTF0",1772216506304,0.62625445,1922.2,1920.8,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216506609,0.62625445,1921.9,1920.8,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216507507,0.62625445,1921.9,1920.8,0.67443264]
["bitfinex-derivatives","ETHF0:USTF0",1772216508903,0.62625445,1921.7,1920.8,0.00671727]
["bitfinex-derivatives","ETHF0:USTF0",1772216509106,0.62625445,1921.5,1920.8,0.00671727]
["bitfinex-derivatives","ETHF0:USTF0",1772216509303,0.62625445,1921.5,1920.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216509503,0.62625445,1921.3,1920.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216509803,0.62625445,1921.1,1920.1,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216510010,0.62625445,1920.9,1920.1,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216510405,0.63283736,1920.9,1920.1,0.67306159]
["bitfinex-derivatives","ETHF0:USTF0",1772216510600,0.63283736,1920.9,1920.1,0.00534622]
["bitfinex-derivatives","ETHF0:USTF0",1772216511110,0.63283736,1920.9,1920.1,0.67306159]
["bitfinex-derivatives","ETHF0:USTF0",1772216511506,0.00658291,1920.9,1920.1,0.67306159]
["bitfinex-derivatives","ETHF0:USTF0",1772216512714,0.63283736,1920.9,1920.1,0.67306159]
["bitfinex-derivatives","ETHF0:USTF0",1772216516812,0.62625445,1921.5,1920.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216517917,0.62990396,1921.5,1920.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216518714,0.62625445,1921.4,1920.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216519413,0.62625445,1921.2,1920.1,0.67306159]
["bitfinex-derivatives","ETHF0:USTF0",1772216519719,0.62625445,1921.0,1920.1,0.67306159]
["bitfinex-derivatives","ETHF0:USTF0",1772216521117,0.62625445,1921.0,1920.1,0.00534622]
["bitfinex-derivatives","ETHF0:USTF0",1772216521415,0.62625445,1920.8,1919.7,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216521623,0.62625445,1920.8,1919.2,1.49717539]
["bitfinex-derivatives","ETHF0:USTF0",1772216521624,0.62625445,1920.2,1919.2,1.49717539]
["bitfinex-derivatives","ETHF0:USTF0",1772216521916,0.62625445,1920.0,1919.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216522310,0.62625445,1919.8,1918.9,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216522711,0.63243178,1919.8,1918.9,0.67156194]
["bitfinex-derivatives","ETHF0:USTF0",1772216522911,0.00617733,1919.8,1918.9,0.67156194]
["bitfinex-derivatives","ETHF0:USTF0",1772216523410,0.00617733,1919.8,1919.0,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216524610,0.00617733,1919.8,1918.9,0.00384657]
["bitfinex-derivatives","ETHF0:USTF0",1772216524611,6.807,1920.3,1919.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216524816,0.62625445,1920.4,1919.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216525216,7.43325445,1920.5,1919.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216525417,0.62625445,1920.5,1919.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216525918,0.63074293,1920.5,1919.3,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216526115,0.63074293,1920.5,1919.2,3.24475052]
["bitfinex-derivatives","ETHF0:USTF0",1772216526116,0.00448848,1920.5,1919.6,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216526319,0.63074293,1920.5,1919.6,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216529318,0.00448848,1920.5,1919.6,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216529522,0.00448848,1920.5,1919.7,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216529725,0.62625445,1920.9,1919.7,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216530925,0.63275058,1920.9,1919.7,0.66771537]
["bitfinex-derivatives","ETHF0:USTF0",1772216531819,0.63275058,1920.9,1919.8,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216534018,0.00649613,1920.9,1920.0,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216534325,0.64826693,1920.9,1920.0,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216541929,0.00649613,1920.9,1920.0,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216542134,0.00649613,1920.9,1920.2,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216542332,6.808,1921.0,1920.2,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216543634,6.81368606,1921.0,1920.2,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216543834,0.00568606,1921.0,1920.2,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216544331,0.00568606,1921.0,1920.4,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216544735,0.00568606,1921.0,1920.4,0.67669889]
["bitfinex-derivatives","ETHF0:USTF0",1772216546336,0.6417708,1920.8,1920.4,0.00493888]
["bitfinex-derivatives","ETHF0:USTF0",1772216546630,0.6417708,1920.8,1920.1,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216547536,0.6417708,1920.8,1920.1,0.00601526]
["bitfinex-derivatives","ETHF0:USTF0",1772216548035,0.6417708,1920.8,1920.1,0.67777527]
["bitfinex-derivatives","ETHF0:USTF0",1772216548339,0.64745686,1921.0,1920.1,0.67777527]
["bitfinex-derivatives","ETHF0:USTF0",1772216548834,0.00568606,1921.0,1920.1,0.67777527]
["bitfinex-derivatives","ETHF0:USTF0",1772216549729,0.00568606,1921.0,1920.3,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216551442,6.809,1921.5,1920.5,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216552432,7.45697428,1921.5,1920.5,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216552936,0.6417708,1921.4,1920.5,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216554436,0.6417708,1921.3,1920.5,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216554630,0.6417708,1921.1,1920.3,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216559541,0.63666848,1921.3,1920.3,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216559742,0.63666848,1921.2,1920.3,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216560140,0.63811277,1921.0,1920.3,0.67176001]
["bitfinex-derivatives","ETHF0:USTF0",1772216560440,0.63811277,1921.0,1920.1,0.61905902]
["bitfinex-derivatives","ETHF0:USTF0",1772216561634,0.63811277,1921.1,1920.1,0.61905902]
["bitfinex-derivatives","ETHF0:USTF0",1772216562242,0.63811277,1921.1,1920.2,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216564450,0.64431625,1921.5,1920.4,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216564844,0.64431625,1921.5,1920.5,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216565646,0.00620348,1921.5,1920.6,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216565846,0.64431625,1921.5,1920.6,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216566245,0.00620348,1921.5,1920.6,11.43204856]
["bitfinex-derivatives","ETHF0:USTF0",1772216566446,0.00620348,1921.5,1920.7,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216567041,6.809,1921.9,1920.7,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216567246,7.44711277,1921.9,1920.8,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216567648,0.63811277,1921.8,1920.8,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216568052,0.64188229,1921.8,1920.8,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216568253,0.00376952,1921.8,1920.8,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216568956,0.00376952,1921.8,1920.8,11.43204856]
["bitfinex-derivatives","ETHF0:USTF0",1772216569253,0.00376952,1921.8,1920.9,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216569452,0.00376952,1921.8,1921.1,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216570252,0.00376952,1921.8,1921.1,7.42204376]
["bitfinex-derivatives","ETHF0:USTF0",1772216570553,0.00376952,1921.8,1921.2,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216571756,0.63811277,1922.3,1921.2,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216572655,0.64482383,1922.3,1921.2,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216573950,0.64482383,1922.3,1921.3,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216575256,0.64482383,1922.3,1921.3,7.42304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216575455,0.64482383,1922.3,1921.4,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216580462,0.63811277,1922.2,1921.1,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216580665,0.63811277,1921.9,1921.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216581461,0.00671106,1922.3,1921.6,0.61304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216581664,0.64482383,1922.3,1921.6,0.61884805]
["bitfinex-derivatives","ETHF0:USTF0",1772216582964,0.63811277,1922.1,1921.6,0.00580429]
["bitfinex-derivatives","ETHF0:USTF0",1772216583267,0.63811277,1922.1,1921.4,0.71304376]
["bitfinex-derivatives","ETHF0:USTF0",1772216583463,0.63811277,1922.1,1921.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216584161,0.63811277,1922.1,1921.4,0.1066888]
["bitfinex-derivatives","ETHF0:USTF0",1772216586868,0.63811277,1922.1,1921.4,0.71973256]
["bitfinex-derivatives","ETHF0:USTF0",1772216588567,0.00671106,1922.3,1921.4,0.71973256]
["bitfinex-derivatives","ETHF0:USTF0",1772216588568,0.64482383,1922.3,1921.4,0.71973256]
["bitfinex-derivatives","ETHF0:USTF0",1772216591474,0.62608484,1922.2,1921.4,0.71973256]
["bitfinex-derivatives","ETHF0:USTF0",1772216594568,0.62608484,1922.0,1921.4,0.71973256]
["bitfinex-derivatives","ETHF0:USTF0",1772216600470,0.62608484,1922.0,1920.7,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1772216600471,0.62608484,1921.7,1921.1,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216600676,6.81,1921.6,1921.1,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216601072,6.81,1921.7,1921.1,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216601474,6.81,1921.7,1921.1,0.67329238]
["bitfinex-derivatives","ETHF0:USTF0",1772216601877,6.81,1921.9,1921.1,0.67329238]
["bitfinex-derivatives","ETHF0:USTF0",1772216602172,7.43608484,1922.1,1921.1,0.67329238]
["bitfinex-derivatives","ETHF0:USTF0",1772216602378,7.43608484,1922.1,1921.2,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216602578,7.43608484,1922.1,1921.3,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216602782,0.00671106,1922.3,1921.4,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216602976,0.00671106,1922.3,1921.5,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216603176,0.6327959,1922.3,1921.5,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216608986,0.6327959,1922.3,1921.5,0.76747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216610393,0.62608484,1922.0,1921.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216610580,0.62608484,1921.9,1921.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216613490,0.62608484,1921.9,1921.1,0.67329238]
["bitfinex-derivatives","ETHF0:USTF0",1772216615994,0.62608484,1921.5,1920.9,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216616297,0.62608484,1921.4,1920.8,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216616489,0.62608484,1921.4,1920.4,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216617094,0.62608484,1921.4,1920.4,0.671351]
["bitfinex-derivatives","ETHF0:USTF0",1772216618499,0.62608484,1921.4,1920.4,0.771351]
["bitfinex-derivatives","ETHF0:USTF0",1772216618800,0.62608484,1921.4,1920.6,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216620199,0.61152617,1921.2,1920.6,0.66747294]
["bitfinex-derivatives","ETHF0:USTF0",1772216623403,0.61152617,1921.0,1920.4,0.77238826]
["bitfinex-derivatives","ETHF0:USTF0",1772216623600,0.61152617,1920.9,1920.4,0.77238826]
["bitfinex-derivatives","ETHF0:USTF0",1772216623800,0.61765908,1920.9,1920.4,0.77238826]
["bitfinex-derivatives","ETHF0:USTF0",1772216625104,0.00613291,1920.9,1920.4,0.77238826]
["bitfinex-derivatives","ETHF0:USTF0",1772216625300,7.42252617,1921.2,1920.4,0.77238826]
["bitfinex-derivatives","ETHF0:USTF0",1772216626305,7.42898098,1921.2,1920.4,0.77238826]
["bitfinex-derivatives","ETHF0:USTF0",1772216627006,6.81745481,1921.2,1920.4,0.77238826]
["bitfinex-derivatives","ETHF0:USTF0",1772216627206,7.42898098,1921.2,1920.4,0.77238826]
["bitfinex-derivatives","ETHF0:USTF0",1772216627906,0.61152617,1921.1,1920.4,0.77238826]
["bitfinex-derivatives","ETHF0:USTF0",1772216629401,0.61152617,1920.9,1920.4,0.77238826]
["bitfinex-derivatives","ETHF0:USTF0",1772216630110,0.61152617,1920.9,1919.3,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1772216630111,0.61152617,1920.5,1919.7,0.6685102]
["bitfinex-derivatives","ETHF0:USTF0",1772216630306,7.42252617,1920.4,1919.7,0.6685102]
["bitfinex-derivatives","ETHF0:USTF0",1772216630502,0.61152617,1920.3,1919.7,0.6685102]
["bitfinex-derivatives","ETHF0:USTF0",1772216631007,0.61152617,1920.3,1919.7,0.67272852]
["bitfinex-derivatives","ETHF0:USTF0",1772216631509,6.811,1920.2,1919.7,0.67272852]
["bitfinex-derivatives","ETHF0:USTF0",1772216632410,7.42252617,1920.2,1919.7,0.67272852]
["bitfinex-derivatives","ETHF0:USTF0",1772216632712,0.61152617,1920.1,1919.7,0.00421832]
["bitfinex-derivatives","ETHF0:USTF0",1772216632904,0.61152617,1920.1,1919.3,0.6685102]
["bitfinex-derivatives","ETHF0:USTF0",1772216633108,0.61152617,1919.9,1919.3,0.6685102]
["bitfinex-derivatives","ETHF0:USTF0",1772216633311,0.61152617,1919.7,1918.6,0.6685102]
["bitfinex-derivatives","ETHF0:USTF0",1772216634112,0.61756401,1919.7,1918.6,0.67431841]
["bitfinex-derivatives","ETHF0:USTF0",1772216634607,0.00603784,1919.7,1918.8,0.6685102]
["bitfinex-derivatives","ETHF0:USTF0",1772216634803,4.96241381,1919.6,1919.0,0.6685102]
["bitfinex-derivatives","ETHF0:USTF0",1772216635009,6.47036241,1919.7,1919.0,0.6685102]
["bitfinex-derivatives","ETHF0:USTF0",1772216635308,7.48249794,1920.1,1919.1,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1772216635708,0.67149794,1919.8,1918.6,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1772216636011,0.67145914,1919.7,1918.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1772216636203,0.00558018,1919.8,1918.9,3.2513904]
["bitfinex-derivatives","ETHF0:USTF0",1772216636605,0.67703932,1919.8,1918.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1772216636802,0.67703932,1919.8,1918.8,0.02157079]
["bitfinex-derivatives","ETHF0:USTF0",1772216637003,6.811,1919.7,1918.8,0.02157079]
["bitfinex-derivatives","ETHF0:USTF0",1772216637304,7.47033099,1919.7,1918.8,0.02157079]
["bitfinex-derivatives","ETHF0:USTF0",1772216637712,0.65933099,1919.6,1918.8,0.02157079]
["bitfinex-derivatives","ETHF0:USTF0",1772216638113,7.47033099,1919.6,1918.8,0.02157079]
["bitfinex-derivatives","ETHF0:USTF0",1772216638806,0.65933099,1919.6,1918.8,0.02157079]
["bitfinex-derivatives","ETHF0:USTF0",1772216639009,7.47033099,1919.6,1918.8,0.02157079]
["bitfinex-derivatives","ETHF0:USTF0",1772216639619,0.66568956,1919.8,1918.8,0.02157079]
["bitfinex-derivatives","ETHF0:USTF0",1772216639917,7.47108839,1920.2,1919.4,0.01653436]
["bitfinex-derivatives","ETHF0:USTF0",1772216640110,0.66008839,1920.1,1919.4,0.01653436]
["bitfinex-derivatives","ETHF0:USTF0",1772216640512,6.811,1920.0,1919.4,0.01653436]
["bitfinex-derivatives","ETHF0:USTF0",1772216640817,6.81678083,1920.0,1919.4,0.01653436]
["bitfinex-derivatives","ETHF0:USTF0",1772216641112,0.67461498,1920.1,1919.4,0.01653436]
["bitfinex-derivatives","ETHF0:USTF0",1772216641506,0.67461498,1920.1,1919.1,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1772216642107,0.68043449,1920.1,1919.1,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1772216642312,0.67466217,1919.9,1919.1,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1772216642817,7.48666217,1919.9,1919.1,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1772216643017,0.6976679,1919.8,1918.8,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216643510,0.6976679,1920.0,1918.7,11.0795848]
["bitfinex-derivatives","ETHF0:USTF0",1772216643817,0.70348741,1920.1,1919.4,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1772216645518,0.69764865,1920.3,1919.5,3.2513904]
["bitfinex-derivatives","ETHF0:USTF0",1772216645719,7.50964865,1920.7,1919.6,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1772216645919,0.69764865,1920.7,1919.6,7.07246]
["bitfinex-derivatives","ETHF0:USTF0",1772216646116,0.69764865,1920.7,1919.6,17.8914648]
["bitfinex-derivatives","ETHF0:USTF0",1772216646321,0.69771887,1920.9,1919.9,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1772216646621,0.70264813,1920.9,1919.9,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1772216646824,0.00492926,1920.9,1920.1,3.2513904]
["bitfinex-derivatives","ETHF0:USTF0",1772216647016,0.00492926,1920.9,1920.1,3.25678067]
["bitfinex-derivatives","ETHF0:USTF0",1772216647625,0.00492926,1920.9,1920.1,10.06878067]
["bitfinex-derivatives","ETHF0:USTF0",1772216649323,0.71535839,1920.9,1920.1,6.81739027]
["bitfinex-derivatives","ETHF0:USTF0",1772216650919,0.72006366,1920.8,1920.1,6.81739027]
["bitfinex-derivatives","ETHF0:USTF0",1772216653131,0.72006366,1920.8,1920.1,0.00539027]
["bitfinex-derivatives","ETHF0:USTF0",1772216653824,6.812,1920.7,1920.1,0.00539027]
["bitfinex-derivatives","ETHF0:USTF0",1772216654128,0.72026548,1920.6,1920.1,0.00539027]
["bitfinex-derivatives","ETHF0:USTF0",1772216655128,0.72026548,1920.6,1919.5,17.46847]
["bitfinex-derivatives","ETHF0:USTF0",1772216655424,0.72026548,1920.6,1919.5,7.07247]
["bitfinex-derivatives","ETHF0:USTF0",1772216656128,0.72070542,1920.4,1919.5,0.00410373]
["bitfinex-derivatives","ETHF0:USTF0",1772216656326,0.72070542,1920.2,1919.5,0.00410373]
["bitfinex-derivatives","ETHF0:USTF0",1772216656731,0.72070542,1920.1,1919.5,0.00410373]
["bitfinex-derivatives","ETHF0:USTF0",1772216656929,0.71714004,1920.8,1919.6,10.3238504]
["bitfinex-derivatives","ETHF0:USTF0",1772216657130,0.71714004,1920.8,1919.6,7.07246]
["bitfinex-derivatives","ETHF0:USTF0",1772216657431,0.71714004,1920.6,1919.6,7.07246]
["bitfinex-derivatives","ETHF0:USTF0",1772216658232,0.71714004,1920.6,1919.6,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772216668136,0.71714004,1920.6,1919.5,0.00410373]
["bitfinex-derivatives","ETHF0:USTF0",1772216668337,0.97747004,1920.6,1919.5,0.00410373]
["bitfinex-derivatives","ETHF0:USTF0",1772216668537,0.71327588,1920.5,1919.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216670543,0.71340268,1920.3,1919.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216672944,0.7119959,1920.2,1919.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216673639,0.7119959,1920.2,1919.0,7.78878939]
["bitfinex-derivatives","ETHF0:USTF0",1772216673640,0.7119959,1920.0,1919.0,7.78878939]
["bitfinex-derivatives","ETHF0:USTF0",1772216673845,0.7119959,1919.8,1919.0,7.78878939]
["bitfinex-derivatives","ETHF0:USTF0",1772216674343,0.7119959,1919.8,1919.0,0.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1772216674742,0.7119959,1919.8,1919.0,0.98062178]
["bitfinex-derivatives","ETHF0:USTF0",1772216675142,0.7119959,1919.8,1919.0,0.00483239]
["bitfinex-derivatives","ETHF0:USTF0",1772216676045,0.70861862,1919.5,1918.4,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216676337,0.70861862,1919.7,1918.5,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1772216676543,0.70861862,1919.5,1918.6,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216677044,0.71421043,1919.5,1918.6,0.00540555]
["bitfinex-derivatives","ETHF0:USTF0",1772216677245,0.71421043,1919.5,1918.6,10.82441035]
["bitfinex-derivatives","ETHF0:USTF0",1772216677540,0.71421043,1919.5,1918.6,0.00540555]
["bitfinex-derivatives","ETHF0:USTF0",1772216679247,0.71421043,1919.5,1918.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1772216679248,0.00559181,1919.5,1918.7,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1772216679440,0.00559181,1919.5,1918.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772216679853,0.70517194,1919.8,1918.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772216680740,0.70918403,1919.8,1918.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772216682148,0.70918403,1919.8,1918.8,17.6320048]
["bitfinex-derivatives","ETHF0:USTF0",1772216682851,0.70918403,1919.8,1918.9,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772216684846,0.96962403,1919.8,1918.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772216685052,0.70454185,1919.7,1918.6,0.00540555]
["bitfinex-derivatives","ETHF0:USTF0",1772216690150,0.70454185,1919.7,1918.6,10.82441035]
["bitfinex-derivatives","ETHF0:USTF0",1772216690356,0.70186921,1919.5,1918.6,10.82441035]
["bitfinex-derivatives","ETHF0:USTF0",1772216691157,0.70186921,1919.5,1918.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772216691558,0.70187558,1919.3,1918.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772216693456,0.70224307,1919.7,1918.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1772216694153,0.70224307,1919.7,1918.7,17.6320048]
["bitfinex-derivatives","ETHF0:USTF0",1772216694550,0.70224307,1919.7,1918.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772216694759,0.70224307,1919.7,1918.7,17.6320048]
["bitfinex-derivatives","ETHF0:USTF0",1772216695452,0.70313241,1919.5,1918.7,17.6320048]
["bitfinex-derivatives","ETHF0:USTF0",1772216695856,0.70313241,1919.5,1918.7,17.8925748]
["bitfinex-derivatives","ETHF0:USTF0",1772216698158,6.814,1919.4,1918.7,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216698359,0.70090055,1919.3,1918.6,17.73841035]
["bitfinex-derivatives","ETHF0:USTF0",1772216699162,0.70090055,1919.3,1918.6,6.91940555]
["bitfinex-derivatives","ETHF0:USTF0",1772216700466,0.70090055,1919.3,1918.6,0.10540555]
["bitfinex-derivatives","ETHF0:USTF0",1772216702256,0.70090055,1919.3,1918.2,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216703264,0.70090055,1919.3,1918.2,0.00668251]
["bitfinex-derivatives","ETHF0:USTF0",1772216704360,0.69170172,1919.1,1918.2,11.08632731]
["bitfinex-derivatives","ETHF0:USTF0",1772216704664,0.69170172,1919.1,1918.5,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216704866,0.69018138,1919.7,1918.6,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1772216705172,0.69018138,1919.6,1918.7,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216705373,0.69018138,1919.6,1918.7,17.6330048]
["bitfinex-derivatives","ETHF0:USTF0",1772216705569,0.69018138,1919.6,1918.7,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772216705869,0.69018138,1919.6,1918.6,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216706069,0.69018138,1919.6,1918.5,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216706269,0.6901216,1919.4,1918.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1772216706670,0.6901216,1919.4,1918.6,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772216706972,0.6901216,1919.4,1918.3,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772216707463,0.94624248,1919.3,1917.7,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216707664,0.68574248,1919.1,1917.6,17.8937248]
["bitfinex-derivatives","ETHF0:USTF0",1772216708070,0.68574248,1919.1,1917.6,17.98443945]
["bitfinex-derivatives","ETHF0:USTF0",1772216708272,0.68574248,1919.1,1917.6,24.39850945]
["bitfinex-derivatives","ETHF0:USTF0",1772216708572,0.68574248,1919.1,1917.9,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1772216708768,0.68574248,1919.1,1918.0,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772216711174,0.68574248,1919.1,1918.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1772216711372,0.68574248,1919.1,1918.2,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772216711677,0.68574248,1919.1,1918.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1772216711873,0.68574248,1919.1,1918.1,7.07466]
["bitfinex-derivatives","ETHF0:USTF0",1772216712472,0.68574248,1919.1,1917.8,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216712676,0.68574248,1919.1,1918.0,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772216712972,0.68444826,1918.5,1917.8,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772216713177,0.68444826,1918.3,1917.6,0.00414684]
["bitfinex-derivatives","ETHF0:USTF0",1772216713376,0.68883152,1918.3,1917.6,0.00414684]
["bitfinex-derivatives","ETHF0:USTF0",1772216714870,0.65660856,1918.5,1917.6,0.26487684]
["bitfinex-derivatives","ETHF0:USTF0",1772216715275,0.65660856,1918.7,1917.6,0.26487684]
["bitfinex-derivatives","ETHF0:USTF0",1772216715973,0.66069447,1918.7,1917.6,0.26487684]
["bitfinex-derivatives","ETHF0:USTF0",1772216716582,0.66069447,1918.7,1917.6,6.81814684]
["bitfinex-derivatives","ETHF0:USTF0",1772216717074,0.6577344,1918.5,1917.6,6.81814684]
["bitfinex-derivatives","ETHF0:USTF0",1772216717471,0.6577344,1918.4,1917.6,6.81814684]
["bitfinex-derivatives","ETHF0:USTF0",1772216718178,0.6577344,1918.4,1917.6,0.00414684]
["bitfinex-derivatives","ETHF0:USTF0",1772216718378,0.6577344,1918.4,1917.6,6.81814684]
["bitfinex-derivatives","ETHF0:USTF0",1772216718676,0.6577344,1918.4,1917.6,0.00414684]
["bitfinex-derivatives","ETHF0:USTF0",1772216721383,0.26466591,1918.7,1916.8,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216721384,0.6561091,1918.1,1916.8,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216721581,0.6561091,1917.9,1916.8,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216721982,0.6561091,1917.9,1916.7,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216722181,0.6561091,1917.9,1916.8,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1772216722481,0.6561091,1917.9,1916.9,17.6340048]
["bitfinex-derivatives","ETHF0:USTF0",1772216722785,0.6561091,1917.9,1917.0,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1772216723085,0.65471791,1918.1,1917.4,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1772216723281,0.65471791,1918.1,1917.4,7.07576]
["bitfinex-derivatives","ETHF0:USTF0",1772216723482,6.815,1918.5,1917.4,7.07576]
["bitfinex-derivatives","ETHF0:USTF0",1772216723679,0.65471791,1918.4,1917.4,7.07576]
["bitfinex-derivatives","ETHF0:USTF0",1772216724680,0.65471791,1918.4,1917.2,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216724884,6.815,1918.3,1917.2,17.8947848]
["bitfinex-derivatives","ETHF0:USTF0",1772216725082,0.66149614,1918.2,1917.2,17.8947848]
["bitfinex-derivatives","ETHF0:USTF0",1772216727180,0.66149614,1918.2,1917.2,11.0797848]
["bitfinex-derivatives","ETHF0:USTF0",1772216727376,0.66149614,1918.2,1917.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1772216727575,0.66820178,1918.1,1917.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1772216729379,0.66475789,1918.0,1917.1,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1772216729980,0.66475789,1918.0,1917.0,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216730182,0.66475789,1918.0,1916.8,7.08138193]
["bitfinex-derivatives","ETHF0:USTF0",1772216730585,0.66472978,1917.8,1916.8,7.08138193]
["bitfinex-derivatives","ETHF0:USTF0",1772216730789,0.66472978,1917.7,1916.8,7.08138193]
["bitfinex-derivatives","ETHF0:USTF0",1772216731183,0.66472978,1917.7,1916.8,17.90038673]
["bitfinex-derivatives","ETHF0:USTF0",1772216731491,0.66472978,1917.7,1916.8,7.08138193]
["bitfinex-derivatives","ETHF0:USTF0",1772216733196,0.66389858,1918.2,1917.1,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1772216733397,0.66389858,1918.2,1917.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1772216733895,0.66389858,1918.2,1917.1,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1772216734099,0.66389858,1918.2,1917.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1772216734494,0.66389858,1918.2,1917.1,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1772216734693,0.66389858,1918.2,1917.1,7.07579]
["bitfinex-derivatives","ETHF0:USTF0",1772216735396,0.6601738,1918.0,1917.1,7.07579]
["bitfinex-derivatives","ETHF0:USTF0",1772216737594,0.6601738,1918.0,1917.1,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1772216737794,0.6601738,1918.0,1917.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772216738698,0.6601738,1918.0,1916.8,0.00555193]
["bitfinex-derivatives","ETHF0:USTF0",1772216739398,0.26066,1918.2,1916.8,0.00555193]
["bitfinex-derivatives","ETHF0:USTF0",1772216739399,0.66081153,1917.8,1916.8,0.00555193]
["bitfinex-derivatives","ETHF0:USTF0",1772216739596,0.66081153,1917.8,1916.8,10.82455673]
["bitfinex-derivatives","ETHF0:USTF0",1772216739899,7.47681153,1917.8,1916.9,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1772216740099,0.66078891,1917.7,1916.9,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1772216742402,0.66078891,1917.7,1916.8,10.82455673]
["bitfinex-derivatives","ETHF0:USTF0",1772216746604,0.66078891,1917.7,1916.8,11.08538673]
["bitfinex-derivatives","ETHF0:USTF0",1772216746799,0.65518264,1918.1,1917.1,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1772216747004,0.65518264,1918.1,1917.2,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772216747906,0.65518264,1918.1,1917.3,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1772216748105,0.00408591,1918.7,1917.3,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1772216748106,0.65583968,1918.3,1917.3,14.34314144]
["bitfinex-derivatives","ETHF0:USTF0",1772216750704,0.65583968,1918.3,1917.2,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216750912,0.65583968,1918.3,1917.0,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216751107,7.07662,1918.5,1917.0,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216751108,0.66295501,1918.1,1917.0,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216751410,0.66295501,1917.9,1917.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772216752711,0.66295501,1917.9,1916.9,11.0798248]
["bitfinex-derivatives","ETHF0:USTF0",1772216752912,0.66295501,1917.9,1917.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772216753113,0.66295501,1917.9,1917.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772216753313,0.66295501,1917.9,1916.9,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1772216753513,0.66295501,1917.9,1917.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772216754407,6.816,1917.9,1917.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772216754605,0.66779017,1917.8,1917.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772216756715,0.66779017,1917.8,1917.0,17.6350048]
["bitfinex-derivatives","ETHF0:USTF0",1772216758211,0.66779017,1917.8,1917.0,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772216759015,0.66779017,1917.8,1917.0,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1772216759210,0.66779017,1917.8,1917.0,17.6360048]
["bitfinex-derivatives","ETHF0:USTF0",1772216760821,0.66879529,1918.1,1917.2,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216761114,0.66879529,1918.1,1917.3,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1772216761313,0.66879529,1918.1,1917.2,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216761514,0.66879529,1918.1,1917.1,17.6360048]
["bitfinex-derivatives","ETHF0:USTF0",1772216762616,0.66883951,1918.0,1917.1,17.6360048]
["bitfinex-derivatives","ETHF0:USTF0",1772216764713,0.66883951,1918.0,1917.2,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216765119,0.66883951,1918.0,1917.3,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216765312,0.66883951,1918.0,1917.4,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1772216765620,0.66944304,1918.2,1917.4,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1772216765808,0.66944304,1918.6,1917.5,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1772216767610,0.66915327,1918.5,1917.5,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1772216767809,0.00408591,1918.7,1917.7,3.52408664]
["bitfinex-derivatives","ETHF0:USTF0",1772216768016,0.67321831,1918.7,1917.8,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1772216768516,0.00408591,1918.7,1917.8,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1772216768817,0.6691324,1919.0,1918.2,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1772216769012,0.6691324,1919.0,1918.3,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1772216769713,0.67583426,1919.0,1918.3,6.82214489]
["bitfinex-derivatives","ETHF0:USTF0",1772216770516,0.67583426,1919.0,1918.3,0.00514489]
["bitfinex-derivatives","ETHF0:USTF0",1772216771913,7.49283426,1919.0,1918.3,0.00514489]
["bitfinex-derivatives","ETHF0:USTF0",1772216772315,0.67583426,1919.0,1918.3,0.00514489]
["bitfinex-derivatives","ETHF0:USTF0",1772216778225,0.67863124,1919.1,1918.3,0.00514489]
["bitfinex-derivatives","ETHF0:USTF0",1772216778425,0.67863124,1919.1,1918.3,6.82314489]
["bitfinex-derivatives","ETHF0:USTF0",1772216778825,7.49663124,1919.1,1918.3,0.00514489]
["bitfinex-derivatives","ETHF0:USTF0",1772216779025,0.67881756,1919.0,1918.3,0.00514489]
["bitfinex-derivatives","ETHF0:USTF0",1772216779225,0.67881756,1918.8,1917.7,17.8977248]
["bitfinex-derivatives","ETHF0:USTF0",1772216779425,0.67881756,1918.8,1917.7,7.07872]
["bitfinex-derivatives","ETHF0:USTF0",1772216780230,0.67881756,1918.8,1917.7,7.08546626]
["bitfinex-derivatives","ETHF0:USTF0",1772216784224,0.67871286,1918.7,1917.7,7.08546626]
["bitfinex-derivatives","ETHF0:USTF0",1772216785436,0.67871286,1918.7,1917.7,6.82474626]
["bitfinex-derivatives","ETHF0:USTF0",1772216786432,0.67871286,1918.7,1917.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1772216787133,0.67871286,1918.7,1917.7,10.82575106]
["bitfinex-derivatives","ETHF0:USTF0",1772216787434,0.67871286,1918.7,1917.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772216789438,0.67871286,1918.7,1917.8,17.6370048]
["bitfinex-derivatives","ETHF0:USTF0",1772216789837,0.67871286,1918.7,1917.8,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216790138,0.67871286,1918.7,1917.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772216791345,0.67871286,1918.7,1917.8,17.6370048]
["bitfinex-derivatives","ETHF0:USTF0",1772216791546,0.67871286,1918.7,1917.9,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1772216791744,0.67727204,1918.9,1917.9,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1772216792047,0.67727204,1918.9,1917.9,11.0796948]
["bitfinex-derivatives","ETHF0:USTF0",1772216792546,0.67727204,1918.9,1918.1,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216792738,0.67727204,1918.9,1918.1,17.6370048]
["bitfinex-derivatives","ETHF0:USTF0",1772216795134,0.67727204,1918.9,1918.2,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216797647,0.67727204,1918.9,1918.3,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216798251,0.67727204,1918.9,1918.2,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216799352,0.67727204,1918.9,1918.0,17.6370048]
["bitfinex-derivatives","ETHF0:USTF0",1772216799547,0.67727204,1918.9,1918.0,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216799851,0.67727204,1918.9,1918.0,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772216800646,0.67876843,1918.8,1918.0,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772216800847,0.67876843,1918.8,1917.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216801047,0.67876843,1918.8,1917.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772216805251,0.67180058,1918.7,1917.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1772216805552,0.67180058,1918.7,1917.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216806045,0.67178699,1918.9,1918.0,17.6370048]
["bitfinex-derivatives","ETHF0:USTF0",1772216806451,0.67178699,1918.9,1918.0,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216806751,0.67178699,1918.9,1918.1,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772216807751,0.00364449,1919.0,1918.1,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772216807951,0.67545594,1919.0,1918.1,17.6370048]
["bitfinex-derivatives","ETHF0:USTF0",1772216809253,0.67545594,1919.0,1918.2,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216812559,0.67545594,1919.0,1918.1,17.6370048]
["bitfinex-derivatives","ETHF0:USTF0",1772216816256,0.67384768,1918.8,1918.1,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216816456,0.67384768,1918.8,1917.9,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772216817460,0.67384768,1918.8,1917.9,17.7380048]
["bitfinex-derivatives","ETHF0:USTF0",1772216817655,0.67384768,1918.8,1917.9,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772216818057,0.67384768,1918.8,1917.9,17.7380048]
["bitfinex-derivatives","ETHF0:USTF0",1772216818561,0.67384768,1918.8,1917.9,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772216820463,0.67384768,1918.8,1917.9,17.7380048]
["bitfinex-derivatives","ETHF0:USTF0",1772216821462,0.6726978,1918.6,1917.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772216822862,0.00364449,1919.0,1918.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1772216823063,0.67481608,1919.0,1918.3,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1772216823263,0.67481608,1919.0,1918.2,17.6380048]
["bitfinex-derivatives","ETHF0:USTF0",1772216823571,0.67481608,1919.0,1918.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772216823867,0.67481608,1919.0,1917.9,10.9190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216824067,0.67116041,1918.8,1917.9,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1772216824967,0.67116041,1918.8,1917.9,17.7380048]
["bitfinex-derivatives","ETHF0:USTF0",1772216826365,0.67346112,1919.0,1917.9,17.7380048]
["bitfinex-derivatives","ETHF0:USTF0",1772216826565,0.67346112,1919.0,1918.0,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216827066,0.67346112,1919.0,1918.1,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216827261,0.67346112,1919.0,1918.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772216827462,0.67346112,1919.0,1918.2,17.6380048]
["bitfinex-derivatives","ETHF0:USTF0",1772216827868,0.00364449,1919.0,1918.2,17.6380048]
["bitfinex-derivatives","ETHF0:USTF0",1772216828068,0.67272242,1919.0,1918.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772216831469,0.00364449,1919.0,1918.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772216831771,0.67215225,1919.4,1918.5,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216831968,0.67215225,1919.4,1918.6,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772216832471,0.67214185,1919.5,1918.6,17.6380048]
["bitfinex-derivatives","ETHF0:USTF0",1772216832673,0.67687225,1919.5,1918.7,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216833872,0.0047304,1919.5,1918.7,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216834367,0.67512866,1919.8,1918.8,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216834773,0.67512866,1919.8,1918.9,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772216835470,0.68133163,1919.8,1918.9,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772216836368,0.68133163,1919.8,1918.7,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216836672,0.68133163,1919.8,1918.8,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772216838073,0.00620297,1919.8,1918.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1772216838270,0.00620297,1919.8,1918.9,11.0795548]
["bitfinex-derivatives","ETHF0:USTF0",1772216838672,0.68657813,1919.8,1918.9,11.0795548]
["bitfinex-derivatives","ETHF0:USTF0",1772216839168,0.68657813,1919.8,1918.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1772216840570,0.68657813,1919.8,1918.7,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216840771,0.68657813,1919.8,1918.8,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772216841370,0.68657813,1919.8,1918.6,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216841576,0.68657813,1919.8,1918.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772216841771,0.68482339,1919.6,1918.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772216843878,0.69056531,1919.8,1918.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1772216844284,0.69056531,1919.8,1918.6,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216844482,0.69056531,1919.8,1918.8,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772216848680,0.69056531,1919.8,1918.8,7.08057]
["bitfinex-derivatives","ETHF0:USTF0",1772216848880,0.69056531,1919.8,1918.8,17.8995748]
["bitfinex-derivatives","ETHF0:USTF0",1772216849484,0.69056531,1919.8,1918.8,7.08057]
["bitfinex-derivatives","ETHF0:USTF0",1772216850187,0.69056531,1919.8,1918.8,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1772216850384,0.69056531,1919.8,1918.9,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772216853386,0.69056531,1919.8,1918.6,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216853588,0.68381008,1919.7,1918.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772216855189,0.68381008,1919.7,1918.7,17.6390048]
["bitfinex-derivatives","ETHF0:USTF0",1772216855893,0.68381008,1919.7,1918.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772216857195,0.68381008,1919.7,1918.7,17.6390048]
["bitfinex-derivatives","ETHF0:USTF0",1772216858089,0.69134393,1919.8,1919.0,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1772216858300,0.69134393,1919.8,1919.1,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772216858593,0.69134393,1919.8,1919.1,6.82532304]
["bitfinex-derivatives","ETHF0:USTF0",1772216859199,0.00620297,1919.8,1919.1,6.82532304]
["bitfinex-derivatives","ETHF0:USTF0",1772216859900,0.69122978,1919.8,1919.1,0.10532304]
["bitfinex-derivatives","ETHF0:USTF0",1772216862903,0.69122978,1919.8,1919.1,10.92432784]
["bitfinex-derivatives","ETHF0:USTF0",1772216863400,0.69122978,1919.8,1919.1,0.10532304]
["bitfinex-derivatives","ETHF0:USTF0",1772216864098,0.69122978,1919.8,1919.1,10.92432784]
["bitfinex-derivatives","ETHF0:USTF0",1772216864299,0.68686934,1920.1,1919.2,10.8190048]
["bitfinex-derivatives","ETHF0:USTF0",1772216864505,0.68686934,1920.1,1919.3,17.6390048]
["bitfinex-derivatives","ETHF0:USTF0",1772216865300,0.69238121,1920.1,1919.3,17.6390048]
["bitfinex-derivatives","ETHF0:USTF0",1772216866702,0.69238121,1920.1,1919.2,17.6390048]
["bitfinex-derivatives","ETHF0:USTF0",1772216869201,0.69238121,1920.1,1919.1,10.92432784]
["bitfinex-derivatives","ETHF0:USTF0",1772216869406,0.69238121,1920.1,1919.2,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772216870508,0.68514494,1919.9,1919.2,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772216871812,0.68745786,1919.7,1919.1,10.92432784]
["bitfinex-derivatives","ETHF0:USTF0",1772216872108,0.68745786,1919.7,1919.1,0.10532304]
["bitfinex-derivatives","ETHF0:USTF0",1772216880520,0.68635965,1919.5,1919.1,0.10532304]
["bitfinex-derivatives","ETHF0:USTF0",1772216881211,0.68631168,1919.9,1919.1,0.10532304]
["bitfinex-derivatives","ETHF0:USTF0",1772216883315,0.68631168,1919.9,1919.1,2.07884766]
["bitfinex-derivatives","ETHF0:USTF0",1772216887417,7.50998197,1920.1,1919.7,1.97352462]
["bitfinex-derivatives","ETHF0:USTF0",1772216887625,0.57179773,1920.4,1919.8,0.531753]
["bitfinex-derivatives","ETHF0:USTF0",1772216888219,2.54532235,1920.4,1919.8,0.531753]
["bitfinex-derivatives","ETHF0:USTF0",1772216888422,0.57179773,1920.3,1919.8,0.531753]
["bitfinex-derivatives","ETHF0:USTF0",1772216888722,0.57793256,1920.3,1919.8,0.531753]
["bitfinex-derivatives","ETHF0:USTF0",1772216893024,0.00613483,1920.3,1919.8,0.531753]
["bitfinex-derivatives","ETHF0:USTF0",1772216893424,0.5629763,1920.3,1919.8,0.531753]
["bitfinex-derivatives","ETHF0:USTF0",1772216894522,0.5629763,1920.3,1919.3,0.52479292]
["bitfinex-derivatives","ETHF0:USTF0",1772216895628,10.69923414,1921.1,1919.1,7.18584304]
["bitfinex-derivatives","ETHF0:USTF0",1772216895629,0.55684147,1920.9,1920.2,0.50421936]
["bitfinex-derivatives","ETHF0:USTF0",1772216895926,0.55684147,1921.2,1920.2,0.50421936]
["bitfinex-derivatives","ETHF0:USTF0",1772216896629,0.56239524,1921.2,1920.2,0.50421936]
["bitfinex-derivatives","ETHF0:USTF0",1772216896829,0.56239524,1921.2,1920.4,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216897327,0.55684147,1921.1,1920.4,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216901127,0.55684147,1921.7,1920.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216901329,0.55684147,1922.2,1921.1,3.25401655]
["bitfinex-derivatives","ETHF0:USTF0",1772216901527,0.55684147,1922.2,1921.3,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216902227,0.56139475,1922.2,1921.3,0.58817095]
["bitfinex-derivatives","ETHF0:USTF0",1772216902427,0.55684147,1922.1,1921.3,0.58817095]
["bitfinex-derivatives","ETHF0:USTF0",1772216902931,0.00455328,1922.2,1921.3,0.58817095]
["bitfinex-derivatives","ETHF0:USTF0",1772216903131,0.55684147,1922.1,1921.3,0.58817095]
["bitfinex-derivatives","ETHF0:USTF0",1772216903624,0.55684147,1922.0,1921.3,0.58817095]
["bitfinex-derivatives","ETHF0:USTF0",1772216904225,0.55684147,1921.7,1921.3,0.58817095]
["bitfinex-derivatives","ETHF0:USTF0",1772216905229,0.55684147,1922.1,1921.3,0.58817095]
["bitfinex-derivatives","ETHF0:USTF0",1772216905430,0.55684147,1921.9,1921.3,0.58817095]
["bitfinex-derivatives","ETHF0:USTF0",1772216906130,0.55684147,1922.1,1921.3,0.58817095]
["bitfinex-derivatives","ETHF0:USTF0",1772216908533,0.81679147,1923.4,1922.1,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216908734,0.55684147,1923.3,1922.4,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216909332,5.76644147,1923.2,1922.4,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216909532,0.56113977,1923.2,1922.4,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216910736,0.55684147,1923.0,1922.4,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216911136,5.76644147,1922.9,1922.4,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216911338,0.55684147,1922.9,1922.4,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216911538,1.6104,1922.8,1922.4,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216912536,0.55684147,1922.7,1922.2,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216912736,0.55684147,1923.1,1922.2,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216913633,0.55684147,1922.9,1922.2,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216913932,5.2096,1923.0,1922.2,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216914129,5.2096,1922.9,1922.2,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216914434,0.55684147,1923.1,1922.2,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216914636,5.76644147,1923.0,1922.2,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216915037,5.2096,1922.9,1922.2,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216915440,5.76644147,1922.9,1922.2,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216915840,0.56113977,1923.2,1922.3,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216916441,0.56113977,1923.2,1922.5,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216916841,5.77073977,1923.2,1922.5,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216917444,5.2138983,1923.2,1922.5,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216917645,0.0042983,1923.2,1922.5,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216917946,0.55684147,1923.4,1922.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216918138,0.55684147,1923.6,1922.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216918342,5.76644147,1923.6,1922.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216918643,0.55684147,1923.6,1922.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216918843,5.80251296,1923.5,1922.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216919044,0.59825895,1923.5,1922.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216919245,5.80785895,1923.5,1922.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216919537,0.59291296,1923.4,1922.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216919739,0.59291296,1923.2,1922.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216919941,0.59291296,1923.4,1922.6,0.58162456]
["bitfinex-derivatives","ETHF0:USTF0",1772216920948,5.8028213,1923.3,1922.7,0.59547188]
["bitfinex-derivatives","ETHF0:USTF0",1772216921147,0.5932213,1923.3,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216921347,0.5932213,1923.2,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216921744,0.5932213,1923.0,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216921949,0.5932213,1923.4,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216922449,0.5932213,1923.3,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216922853,0.5932213,1923.4,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216923351,5.2096,1923.3,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216923648,0.59856729,1923.5,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216923851,5.2096,1923.4,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216924345,5.2096,1923.3,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216924742,5.2096,1923.2,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216924941,0.59856729,1923.5,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216925247,5.2096,1923.3,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216925440,0.59856729,1923.5,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216926348,5.2096,1923.4,1922.7,0.59946698]
["bitfinex-derivatives","ETHF0:USTF0",1772216926741,5.2096,1923.4,1922.8,0.57605553]
["bitfinex-derivatives","ETHF0:USTF0",1772216926944,0.59856729,1923.5,1922.7,0.00099292]
["bitfinex-derivatives","ETHF0:USTF0",1772216927145,5.80816729,1923.5,1922.7,0.00099292]
["bitfinex-derivatives","ETHF0:USTF0",1772216927348,0.59856729,1923.5,1922.7,0.00099292]
["bitfinex-derivatives","ETHF0:USTF0",1772216927547,5.2096,1923.4,1922.7,0.00099292]
["bitfinex-derivatives","ETHF0:USTF0",1772216927747,5.2096,1923.4,1922.7,0.00734136]
["bitfinex-derivatives","ETHF0:USTF0",1772216928051,5.2096,1923.3,1922.7,0.00634844]
["bitfinex-derivatives","ETHF0:USTF0",1772216928251,0.59856729,1923.5,1922.7,0.00634844]
["bitfinex-derivatives","ETHF0:USTF0",1772216928648,5.83318714,1923.4,1922.7,0.00634844]
["bitfinex-derivatives","ETHF0:USTF0",1772216928842,0.62893313,1923.5,1922.7,0.00634844]
["bitfinex-derivatives","ETHF0:USTF0",1772216929251,0.61606114,1923.6,1922.9,0.00186033]
["bitfinex-derivatives","ETHF0:USTF0",1772216929551,0.62002965,1924.2,1923.2,0.00186033]
["bitfinex-derivatives","ETHF0:USTF0",1772216930249,0.62670991,1924.2,1923.0,6.81619651]
["bitfinex-derivatives","ETHF0:USTF0",1772216930453,0.62670991,1924.2,1923.1,0.00319651]
["bitfinex-derivatives","ETHF0:USTF0",1772216931153,0.62067469,1924.0,1923.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772216931353,0.62067469,1924.0,1923.1,6.92801017]
["bitfinex-derivatives","ETHF0:USTF0",1772216931653,0.62067469,1924.0,1923.0,6.92801017]
["bitfinex-derivatives","ETHF0:USTF0",1772216931847,0.62067469,1924.0,1923.1,0.11204353]
["bitfinex-derivatives","ETHF0:USTF0",1772216934558,0.62067469,1924.0,1922.9,0.11296746]
["bitfinex-derivatives","ETHF0:USTF0",1772216934757,0.62067469,1924.0,1923.0,0.10999054]
["bitfinex-derivatives","ETHF0:USTF0",1772216937459,0.6210539,1923.8,1922.8,6.90842079]
["bitfinex-derivatives","ETHF0:USTF0",1772216938356,0.6210539,1923.8,1922.7,0.00634844]
["bitfinex-derivatives","ETHF0:USTF0",1772216938559,0.6210539,1923.8,1922.7,0.09992141]
["bitfinex-derivatives","ETHF0:USTF0",1772216939054,0.6210539,1923.8,1922.7,0.00634844]
["bitfinex-derivatives","ETHF0:USTF0",1772216939450,0.6210539,1923.8,1922.7,0.10009458]
["bitfinex-derivatives","ETHF0:USTF0",1772216940558,0.61936563,1923.7,1922.7,0.10009458]
["bitfinex-derivatives","ETHF0:USTF0",1772216941366,0.61936563,1923.7,1922.7,6.91209458]
["bitfinex-derivatives","ETHF0:USTF0",1772216941568,0.61936563,1923.7,1922.7,6.81834844]
["bitfinex-derivatives","ETHF0:USTF0",1772216942565,0.61936563,1923.7,1922.7,6.90906748]
["bitfinex-derivatives","ETHF0:USTF0",1772216942768,0.61936563,1923.7,1922.8,0.09071904]
["bitfinex-derivatives","ETHF0:USTF0",1772216943661,0.61936563,1923.7,1922.7,6.90700161]
["bitfinex-derivatives","ETHF0:USTF0",1772216943866,0.61936563,1923.7,1922.7,6.81834844]
["bitfinex-derivatives","ETHF0:USTF0",1772216944367,0.61597229,1923.5,1922.7,0.00634844]
["bitfinex-derivatives","ETHF0:USTF0",1772216949476,0.6097741,1923.3,1922.7,0.00634844]
["bitfinex-derivatives","ETHF0:USTF0",1772216950375,0.6097741,1923.3,1922.7,0.08507327]
["bitfinex-derivatives","ETHF0:USTF0",1772216952879,0.2599,1923.8,1922.7,0.08507327]
["bitfinex-derivatives","ETHF0:USTF0",1772216953176,0.61402778,1923.7,1922.7,0.07157371]
["bitfinex-derivatives","ETHF0:USTF0",1772216954372,0.61402778,1923.7,1922.8,0.06231592]
["bitfinex-derivatives","ETHF0:USTF0",1772216958579,0.61402778,1923.7,1922.9,0.04860801]
["bitfinex-derivatives","ETHF0:USTF0",1772216962683,0.59670754,1924.1,1923.1,0.05608397]
["bitfinex-derivatives","ETHF0:USTF0",1772216962887,0.59670754,1924.1,1923.3,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216963880,0.59670754,1924.1,1923.3,0.84943188]
["bitfinex-derivatives","ETHF0:USTF0",1772216964187,0.59670754,1924.1,1923.4,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216964982,0.59670754,1924.1,1923.4,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772216965182,0.59670754,1924.1,1923.4,7.40148188]
["bitfinex-derivatives","ETHF0:USTF0",1772216965884,0.59670754,1924.1,1923.4,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216966084,0.59670754,1924.1,1923.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772216966390,0.59670754,1924.1,1923.5,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216966590,0.59670754,1924.1,1923.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772216967189,0.59670754,1924.1,1923.3,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216967387,0.59670754,1924.1,1923.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772216967589,0.59670754,1924.1,1923.3,7.40048188]
["bitfinex-derivatives","ETHF0:USTF0",1772216967991,0.59670754,1924.2,1923.4,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216968389,0.59670754,1924.2,1923.4,7.40048188]
["bitfinex-derivatives","ETHF0:USTF0",1772216969197,0.60295038,1924.2,1923.4,7.40048188]
["bitfinex-derivatives","ETHF0:USTF0",1772216969695,0.60295038,1924.2,1923.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772216970397,0.60295038,1924.2,1923.4,7.40048188]
["bitfinex-derivatives","ETHF0:USTF0",1772216971397,0.60295038,1924.2,1923.5,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216972396,0.60295038,1924.2,1923.4,7.40048188]
["bitfinex-derivatives","ETHF0:USTF0",1772216972795,0.60295038,1924.2,1923.5,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216973997,0.60295038,1924.2,1923.6,7.40048188]
["bitfinex-derivatives","ETHF0:USTF0",1772216974199,0.60295038,1924.2,1923.7,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216974896,0.59670754,1924.4,1923.7,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216975196,0.59670754,1925.0,1923.7,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216975597,0.59670754,1924.8,1923.7,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216975992,0.60261961,1924.8,1923.9,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216976699,0.60261961,1924.8,1923.6,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216976897,0.60261961,1924.8,1923.7,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216978695,6.81,1925.3,1923.8,0.58948188]
["bitfinex-derivatives","ETHF0:USTF0",1772216978893,0.59670754,1925.2,1924.3,0.60597454]
["bitfinex-derivatives","ETHF0:USTF0",1772216979091,0.59670754,1925.2,1924.5,0.60597454]
["bitfinex-derivatives","ETHF0:USTF0",1772216979498,0.59670754,1925.2,1924.5,7.41597454]
["bitfinex-derivatives","ETHF0:USTF0",1772216979800,0.59670754,1925.2,1924.6,0.60597454]
["bitfinex-derivatives","ETHF0:USTF0",1772216980003,0.60261255,1925.2,1924.6,0.60597454]
["bitfinex-derivatives","ETHF0:USTF0",1772216981198,0.60261255,1925.2,1924.5,7.40741438]
["bitfinex-derivatives","ETHF0:USTF0",1772216983002,0.60261255,1925.2,1924.6,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772216983401,0.61755911,1925.8,1925.1,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772216983709,0.61755911,1925.8,1925.2,7.40250089]
["bitfinex-derivatives","ETHF0:USTF0",1772216983898,0.61755911,1925.8,1925.3,7.40250089]
["bitfinex-derivatives","ETHF0:USTF0",1772216984102,0.61755911,1925.8,1925.3,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772216984299,0.61755911,1925.8,1925.3,7.40250089]
["bitfinex-derivatives","ETHF0:USTF0",1772216984502,0.62412735,1925.8,1925.3,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772216984805,0.62412735,1925.8,1925.1,7.40150089]
["bitfinex-derivatives","ETHF0:USTF0",1772216985305,0.62412735,1925.8,1925.2,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772216985707,0.62412735,1925.8,1925.1,7.40150089]
["bitfinex-derivatives","ETHF0:USTF0",1772216985909,0.62412735,1925.8,1925.2,7.40150089]
["bitfinex-derivatives","ETHF0:USTF0",1772216986207,0.62412735,1925.8,1924.6,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772216986506,0.62412735,1925.8,1925.0,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772216986810,0.62412735,1925.8,1925.1,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772216987007,0.62412735,1925.8,1925.1,7.40150089]
["bitfinex-derivatives","ETHF0:USTF0",1772216987708,0.62412735,1925.8,1924.9,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772216987906,0.62412735,1925.8,1925.0,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772216988503,0.62412735,1925.8,1924.9,7.40050089]
["bitfinex-derivatives","ETHF0:USTF0",1772216988903,0.61755911,1925.6,1924.6,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772216989209,0.61755911,1925.4,1924.6,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772216990010,0.61755911,1925.4,1924.5,7.40441438]
["bitfinex-derivatives","ETHF0:USTF0",1772216991015,0.61755911,1925.4,1924.5,0.59741438]
["bitfinex-derivatives","ETHF0:USTF0",1772216997612,0.61755911,1925.2,1924.5,0.59741438]
["bitfinex-derivatives","ETHF0:USTF0",1772216998208,0.61755911,1925.2,1924.5,8.81302749]
["bitfinex-derivatives","ETHF0:USTF0",1772216998412,0.61755911,1925.0,1924.6,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772216999525,0.61755911,1925.0,1924.5,9.40652838]
["bitfinex-derivatives","ETHF0:USTF0",1772217000414,0.61755911,1925.0,1924.6,0.59350089]
["bitfinex-derivatives","ETHF0:USTF0",1772217001120,0.61755911,1925.0,1924.5,8.81302749]
["bitfinex-derivatives","ETHF0:USTF0",1772217001315,0.61755911,1925.0,1924.5,9.40652838]
["bitfinex-derivatives","ETHF0:USTF0",1772217001514,0.61755911,1925.0,1924.5,8.81302749]
["bitfinex-derivatives","ETHF0:USTF0",1772217001714,0.61755911,1924.8,1924.5,7.056326]
["bitfinex-derivatives","ETHF0:USTF0",1772217001911,0.61755911,1924.8,1924.5,3.34349989]
["bitfinex-derivatives","ETHF0:USTF0",1772217002216,0.61755911,1924.8,1924.5,2.70174989]
["bitfinex-derivatives","ETHF0:USTF0",1772217002621,0.61755911,1924.8,1924.5,3.33659184]
["bitfinex-derivatives","ETHF0:USTF0",1772217002823,0.28076974,1924.9,1924.5,3.33659184]
["bitfinex-derivatives","ETHF0:USTF0",1772217003118,0.02102974,1924.8,1924.5,2.70580996]
["bitfinex-derivatives","ETHF0:USTF0",1772217003620,13.19391,1925.5,1924.5,3.34098676]
["bitfinex-derivatives","ETHF0:USTF0",1772217003821,0.2906508,1925.1,1924.5,3.34098676]
["bitfinex-derivatives","ETHF0:USTF0",1772217004015,0.2906508,1925.1,1924.6,0.6413859]
["bitfinex-derivatives","ETHF0:USTF0",1772217004617,0.01013427,1924.9,1923.9,0.79101707]
["bitfinex-derivatives","ETHF0:USTF0",1772217005514,0.25973,1925.0,1923.9,0.79101707]
["bitfinex-derivatives","ETHF0:USTF0",1772217005714,0.4405511,1925.0,1923.9,0.79727612]
["bitfinex-derivatives","ETHF0:USTF0",1772217005912,0.1808211,1925.0,1923.9,0.79727612]
["bitfinex-derivatives","ETHF0:USTF0",1772217006119,0.18461663,1925.3,1924.0,0.7953745]
["bitfinex-derivatives","ETHF0:USTF0",1772217006710,0.1781701,1925.5,1924.4,0.7953745]
["bitfinex-derivatives","ETHF0:USTF0",1772217006915,0.00656824,1925.8,1924.3,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1772217006916,0.1781701,1925.7,1924.6,0.7953745]
["bitfinex-derivatives","ETHF0:USTF0",1772217007222,0.00656824,1925.8,1924.9,1.03397792]
["bitfinex-derivatives","ETHF0:USTF0",1772217007518,0.22044327,1926.1,1925.2,0.77423792]
["bitfinex-derivatives","ETHF0:USTF0",1772217008310,0.22614175,1926.1,1925.2,0.77423792]
["bitfinex-derivatives","ETHF0:USTF0",1772217008516,0.20306484,1926.1,1925.2,0.77423792]
["bitfinex-derivatives","ETHF0:USTF0",1772217008718,0.00569848,1926.1,1925.2,0.77423792]
["bitfinex-derivatives","ETHF0:USTF0",1772217009721,0.00569848,1926.1,1925.3,0.78727352]
["bitfinex-derivatives","ETHF0:USTF0",1772217009921,0.00569848,1926.1,1925.3,0.79357687]
["bitfinex-derivatives","ETHF0:USTF0",1772217012820,0.00569843,1926.1,1925.3,0.79357687]
["bitfinex-derivatives","ETHF0:USTF0",1772217014820,0.25959,1926.0,1925.3,0.79357687]
["bitfinex-derivatives","ETHF0:USTF0",1772217016324,0.25959,1926.0,1924.5,3.23785912]
["bitfinex-derivatives","ETHF0:USTF0",1772217016626,0.25959,1926.0,1924.4,10.88661991]
["bitfinex-derivatives","ETHF0:USTF0",1772217016627,0.25959,1926.0,1925.1,0.80118115]
["bitfinex-derivatives","ETHF0:USTF0",1772217017524,0.25959,1926.0,1925.1,0.80614533]
["bitfinex-derivatives","ETHF0:USTF0",1772217019027,0.00569843,1926.1,1925.1,0.80614533]
["bitfinex-derivatives","ETHF0:USTF0",1772217019619,0.26528843,1926.1,1925.1,0.80614533]
["bitfinex-derivatives","ETHF0:USTF0",1772217023128,0.00569843,1926.1,1925.1,0.80614533]
["bitfinex-derivatives","ETHF0:USTF0",1772217023525,0.00569843,1926.1,1925.3,0.80823484]
["bitfinex-derivatives","ETHF0:USTF0",1772217023830,6.805,1926.3,1925.3,0.80823484]
["bitfinex-derivatives","ETHF0:USTF0",1772217024232,0.25953,1926.5,1925.3,0.80823484]
["bitfinex-derivatives","ETHF0:USTF0",1772217024434,6.805,1926.8,1925.4,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1772217024630,6.805,1926.8,1925.5,0.80823484]
["bitfinex-derivatives","ETHF0:USTF0",1772217024935,6.81162995,1926.8,1925.5,0.80823484]
["bitfinex-derivatives","ETHF0:USTF0",1772217025129,0.00662995,1926.8,1925.5,4.04609396]
["bitfinex-derivatives","ETHF0:USTF0",1772217025329,0.00662995,1926.8,1925.6,0.80775933]
["bitfinex-derivatives","ETHF0:USTF0",1772217025529,0.2595,1926.7,1925.6,0.80775933]
["bitfinex-derivatives","ETHF0:USTF0",1772217026129,0.00662995,1926.8,1925.6,4.04561845]
["bitfinex-derivatives","ETHF0:USTF0",1772217026334,0.00662995,1926.8,1925.7,0.80775933]
["bitfinex-derivatives","ETHF0:USTF0",1772217026533,7.07012995,1926.8,1925.7,0.80775933]
["bitfinex-derivatives","ETHF0:USTF0",1772217026831,0.26612995,1926.8,1925.7,0.80775933]
["bitfinex-derivatives","ETHF0:USTF0",1772217027133,0.25951,1926.6,1925.7,0.80775933]
["bitfinex-derivatives","ETHF0:USTF0",1772217028331,0.25956,1926.3,1925.7,0.80775933]
["bitfinex-derivatives","ETHF0:USTF0",1772217028536,0.25956,1926.3,1925.2,0.81261114]
["bitfinex-derivatives","ETHF0:USTF0",1772217028837,0.25958,1926.1,1925.2,0.81261114]
["bitfinex-derivatives","ETHF0:USTF0",1772217035239,0.25953,1926.5,1925.2,0.81261114]
["bitfinex-derivatives","ETHF0:USTF0",1772217036936,0.25953,1926.5,1925.3,0.8160134]
["bitfinex-derivatives","ETHF0:USTF0",1772217039139,0.25953,1926.5,1925.5,0.81601467]
["bitfinex-derivatives","ETHF0:USTF0",1772217039638,0.00662995,1926.8,1925.9,0.68624967]
["bitfinex-derivatives","ETHF0:USTF0",1772217039836,7.0624,1927.5,1926.1,0.68624967]
["bitfinex-derivatives","ETHF0:USTF0",1772217040640,7.0624,1927.5,1926.3,0.68624967]
["bitfinex-derivatives","ETHF0:USTF0",1772217040938,7.0681161,1927.5,1926.3,0.68624967]
["bitfinex-derivatives","ETHF0:USTF0",1772217041242,0.0057161,1927.5,1926.7,0.68697036]
["bitfinex-derivatives","ETHF0:USTF0",1772217041442,0.0057161,1927.5,1926.7,0.69071027]
["bitfinex-derivatives","ETHF0:USTF0",1772217042039,6.803,1928.3,1926.7,0.69071027]
["bitfinex-derivatives","ETHF0:USTF0",1772217042243,7.06228,1928.3,1927.0,0.68411231]
["bitfinex-derivatives","ETHF0:USTF0",1772217042842,0.25928,1928.3,1927.0,0.68411231]
["bitfinex-derivatives","ETHF0:USTF0",1772217043042,6.803,1928.2,1927.0,0.68411231]
["bitfinex-derivatives","ETHF0:USTF0",1772217046040,0.25931,1928.1,1927.0,0.68411231]
["bitfinex-derivatives","ETHF0:USTF0",1772217047335,0.25934,1927.9,1927.0,0.68411231]
["bitfinex-derivatives","ETHF0:USTF0",1772217048540,6.8,1927.8,1927.0,0.68411231]
["bitfinex-derivatives","ETHF0:USTF0",1772217050836,0.25936,1927.7,1927.0,0.68411231]
["bitfinex-derivatives","ETHF0:USTF0",1772217051241,6.8,1927.6,1927.0,0.68411231]
["bitfinex-derivatives","ETHF0:USTF0",1772217054539,0.25939,1927.5,1926.8,0.6677416]
["bitfinex-derivatives","ETHF0:USTF0",1772217055348,2.84693647,1927.6,1926.8,0.6677416]
["bitfinex-derivatives","ETHF0:USTF0",1772217055539,0.54035088,1928.2,1927.0,0.26820566]
["bitfinex-derivatives","ETHF0:USTF0",1772217056546,0.54035088,1928.2,1927.2,0.26820566]
["bitfinex-derivatives","ETHF0:USTF0",1772217057144,0.54035088,1928.4,1927.2,0.26820566]
["bitfinex-derivatives","ETHF0:USTF0",1772217057345,0.54035088,1928.6,1927.4,0.28635915]
["bitfinex-derivatives","ETHF0:USTF0",1772217058343,0.54594794,1928.6,1927.4,0.28635915]
["bitfinex-derivatives","ETHF0:USTF0",1772217058754,0.54035088,1928.5,1927.4,0.28635915]
["bitfinex-derivatives","ETHF0:USTF0",1772217060547,0.54035088,1928.4,1927.4,0.28635915]
["bitfinex-derivatives","ETHF0:USTF0",1772217060947,0.54035088,1928.2,1926.9,0.25840862]
["bitfinex-derivatives","ETHF0:USTF0",1772217061149,0.54035088,1928.2,1927.0,0.25840862]
["bitfinex-derivatives","ETHF0:USTF0",1772217061750,0.54035088,1928.2,1927.1,0.25840862]
["bitfinex-derivatives","ETHF0:USTF0",1772217063550,0.54035088,1928.5,1927.3,0.25867132]
["bitfinex-derivatives","ETHF0:USTF0",1772217063747,0.00559706,1928.6,1927.7,0.25867132]
["bitfinex-derivatives","ETHF0:USTF0",1772217063950,1.49717539,1929.2,1928.1,0.25307426]
["bitfinex-derivatives","ETHF0:USTF0",1772217063951,0.54035088,1929.1,1928.1,0.25307426]
["bitfinex-derivatives","ETHF0:USTF0",1772217064455,0.54035088,1929.1,1928.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772217064645,0.54035088,1929.0,1928.1,0.25307426]
["bitfinex-derivatives","ETHF0:USTF0",1772217064847,0.54686768,1929.0,1928.1,0.25955464]
["bitfinex-derivatives","ETHF0:USTF0",1772217065046,0.54035088,1928.9,1928.1,0.25955464]
["bitfinex-derivatives","ETHF0:USTF0",1772217065355,0.54035088,1928.9,1928.1,0.27191882]
["bitfinex-derivatives","ETHF0:USTF0",1772217065553,0.54035088,1928.7,1928.1,0.27191882]
["bitfinex-derivatives","ETHF0:USTF0",1772217065749,0.54035088,1928.7,1928.1,0.00648038]
["bitfinex-derivatives","ETHF0:USTF0",1772217066151,0.54035088,1928.5,1928.1,0.00648038]
["bitfinex-derivatives","ETHF0:USTF0",1772217066548,0.54035088,1928.3,1928.1,0.00648038]
["bitfinex-derivatives","ETHF0:USTF0",1772217066752,0.54035088,1928.7,1928.1,0.00648038]
["bitfinex-derivatives","ETHF0:USTF0",1772217067155,0.54035088,1928.5,1928.1,0.00648038]
["bitfinex-derivatives","ETHF0:USTF0",1772217067657,0.25922,1928.8,1928.1,0.27013188]
["bitfinex-derivatives","ETHF0:USTF0",1772217067658,0.54035088,1928.8,1928.1,0.27013188]
["bitfinex-derivatives","ETHF0:USTF0",1772217068155,0.54035088,1928.6,1928.1,0.00648038]
["bitfinex-derivatives","ETHF0:USTF0",1772217068353,6.796,1928.9,1928.1,0.27013188]
["bitfinex-derivatives","ETHF0:USTF0",1772217068547,0.54686768,1929.0,1928.2,0.2636515]
["bitfinex-derivatives","ETHF0:USTF0",1772217069356,0.54035088,1928.9,1928.2,0.2636515]
["bitfinex-derivatives","ETHF0:USTF0",1772217069954,0.54035088,1928.7,1928.1,0.00648038]
["bitfinex-derivatives","ETHF0:USTF0",1772217070353,0.55524956,1928.5,1928.1,0.00648038]
["bitfinex-derivatives","ETHF0:USTF0",1772217071254,0.55524956,1928.9,1928.1,0.26093788]
["bitfinex-derivatives","ETHF0:USTF0",1772217071650,0.55524956,1928.9,1928.1,0.00648038]
["bitfinex-derivatives","ETHF0:USTF0",1772217071855,0.55524956,1928.3,1927.3,0.2544575]
["bitfinex-derivatives","ETHF0:USTF0",1772217072056,6.37754,1928.6,1927.3,0.2544575]
["bitfinex-derivatives","ETHF0:USTF0",1772217072057,0.55524956,1928.1,1927.3,0.2544575]
["bitfinex-derivatives","ETHF0:USTF0",1772217072457,0.55524956,1927.9,1927.3,0.2544575]
["bitfinex-derivatives","ETHF0:USTF0",1772217072859,0.55524956,1927.9,1927.3,0.26009358]
["bitfinex-derivatives","ETHF0:USTF0",1772217073458,0.55524956,1928.1,1927.3,0.26009358]
["bitfinex-derivatives","ETHF0:USTF0",1772217074354,0.55524956,1928.3,1927.5,0.25517965]
["bitfinex-derivatives","ETHF0:USTF0",1772217075064,0.55524956,1928.2,1927.5,0.25517965]
["bitfinex-derivatives","ETHF0:USTF0",1772217075463,0.55524956,1928.0,1927.3,0.25808318]
["bitfinex-derivatives","ETHF0:USTF0",1772217076060,0.55524956,1928.4,1927.3,0.25808318]
["bitfinex-derivatives","ETHF0:USTF0",1772217076661,0.55524956,1928.3,1927.3,0.25808318]
["bitfinex-derivatives","ETHF0:USTF0",1772217077566,0.55524956,1928.3,1927.5,0.24552791]
["bitfinex-derivatives","ETHF0:USTF0",1772217077759,0.55524956,1928.6,1927.5,0.24552791]
["bitfinex-derivatives","ETHF0:USTF0",1772217077961,0.55524956,1928.6,1927.7,0.24552791]
["bitfinex-derivatives","ETHF0:USTF0",1772217078363,0.55524956,1928.4,1927.7,0.24552791]
["bitfinex-derivatives","ETHF0:USTF0",1772217078864,3.14964956,1928.4,1927.7,0.24552791]
["bitfinex-derivatives","ETHF0:USTF0",1772217079060,0.55524956,1928.9,1927.7,0.24552791]
["bitfinex-derivatives","ETHF0:USTF0",1772217079362,0.55524956,1928.9,1927.9,0.24438981]
["bitfinex-derivatives","ETHF0:USTF0",1772217079768,0.55524956,1928.8,1927.9,0.24438981]
["bitfinex-derivatives","ETHF0:USTF0",1772217080170,0.55524956,1928.6,1928.0,0.24438981]
["bitfinex-derivatives","ETHF0:USTF0",1772217080667,3.14964956,1928.5,1928.0,0.24438981]
["bitfinex-derivatives","ETHF0:USTF0",1772217080859,0.55524956,1928.5,1927.6,0.24438981]
["bitfinex-derivatives","ETHF0:USTF0",1772217081369,0.2657068,1929.0,1927.6,0.24438981]
["bitfinex-derivatives","ETHF0:USTF0",1772217081370,0.55524956,1928.3,1927.6,0.24438981]
["bitfinex-derivatives","ETHF0:USTF0",1772217081963,0.55524956,1928.3,1927.7,0.24263433]
["bitfinex-derivatives","ETHF0:USTF0",1772217082359,0.55524956,1928.3,1927.5,0.24263433]
["bitfinex-derivatives","ETHF0:USTF0",1772217082557,0.55524956,1928.3,1927.3,0.24827041]
["bitfinex-derivatives","ETHF0:USTF0",1772217082764,2.5944,1928.2,1927.3,0.24827041]
["bitfinex-derivatives","ETHF0:USTF0",1772217083064,0.55524956,1928.1,1927.3,0.24827041]
["bitfinex-derivatives","ETHF0:USTF0",1772217083269,0.55524956,1928.0,1927.4,7.03588718]
["bitfinex-derivatives","ETHF0:USTF0",1772217083469,0.55524956,1928.0,1927.4,0.24088718]
["bitfinex-derivatives","ETHF0:USTF0",1772217083669,0.55524956,1928.0,1927.4,7.03588718]
["bitfinex-derivatives","ETHF0:USTF0",1772217083865,3.14964956,1928.0,1927.4,7.03588718]
["bitfinex-derivatives","ETHF0:USTF0",1772217084065,0.55524956,1928.0,1927.4,7.03588718]
["bitfinex-derivatives","ETHF0:USTF0",1772217084268,2.5944,1927.9,1927.5,0.24088718]
["bitfinex-derivatives","ETHF0:USTF0",1772217084567,0.55524956,1928.5,1927.5,0.24088718]
["bitfinex-derivatives","ETHF0:USTF0",1772217084764,0.55524956,1928.1,1927.5,0.24088718]
["bitfinex-derivatives","ETHF0:USTF0",1772217085263,3.14964956,1928.0,1927.5,0.24088718]
["bitfinex-derivatives","ETHF0:USTF0",1772217085464,0.55524956,1928.0,1927.5,0.24088718]
["bitfinex-derivatives","ETHF0:USTF0",1772217085965,2.5944,1927.9,1927.5,0.24088718]
["bitfinex-derivatives","ETHF0:USTF0",1772217086266,0.55524956,1928.2,1927.5,0.24088718]
["bitfinex-derivatives","ETHF0:USTF0",1772217089863,0.55524956,1928.2,1927.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772217091367,0.55524956,1928.2,1927.6,7.04145298]
["bitfinex-derivatives","ETHF0:USTF0",1772217092267,0.55524956,1928.2,1927.4,10.70603598]
["bitfinex-derivatives","ETHF0:USTF0",1772217092467,0.55524956,1928.2,1927.3,0.25208906]
["bitfinex-derivatives","ETHF0:USTF0",1772217092769,0.55524956,1928.0,1927.3,0.00563608]
["bitfinex-derivatives","ETHF0:USTF0",1772217092970,0.55524956,1928.0,1927.3,0.25210783]
["bitfinex-derivatives","ETHF0:USTF0",1772217094573,0.55524956,1928.0,1927.3,0.00563608]
["bitfinex-derivatives","ETHF0:USTF0",1772217095875,0.55524956,1927.8,1926.8,10.9641398]
["bitfinex-derivatives","ETHF0:USTF0",1772217096073,0.55524956,1927.8,1926.7,7.05310382]
["bitfinex-derivatives","ETHF0:USTF0",1772217096371,0.55524956,1927.8,1926.8,0.25810382]
["bitfinex-derivatives","ETHF0:USTF0",1772217096971,0.55524956,1927.8,1926.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772217097175,0.55524956,1927.8,1926.9,7.0521214]
["bitfinex-derivatives","ETHF0:USTF0",1772217097576,0.55524956,1927.8,1926.9,0.2571214]
["bitfinex-derivatives","ETHF0:USTF0",1772217097773,0.55524956,1927.6,1926.8,0.005958]
["bitfinex-derivatives","ETHF0:USTF0",1772217098076,0.56098779,1927.6,1926.8,0.005958]
["bitfinex-derivatives","ETHF0:USTF0",1772217098976,0.56098779,1927.6,1926.8,0.26351249]
["bitfinex-derivatives","ETHF0:USTF0",1772217101176,0.56098779,1927.6,1926.9,0.27414366]
["bitfinex-derivatives","ETHF0:USTF0",1772217102472,0.55116984,1927.7,1926.9,0.27414366]
["bitfinex-derivatives","ETHF0:USTF0",1772217103477,0.55517039,1927.7,1926.9,0.27414366]
["bitfinex-derivatives","ETHF0:USTF0",1772217103778,0.55517039,1927.7,1927.0,7.35709941]
["bitfinex-derivatives","ETHF0:USTF0",1772217104570,0.55517039,1927.7,1927.1,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217105777,0.55517039,1927.7,1927.1,7.35709941]
["bitfinex-derivatives","ETHF0:USTF0",1772217105978,0.55517039,1927.7,1927.2,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217107772,0.55517039,1927.7,1927.1,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772217107978,0.55517039,1927.7,1927.1,7.35709941]
["bitfinex-derivatives","ETHF0:USTF0",1772217109273,0.55517039,1927.7,1927.2,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217113186,0.55517039,1927.7,1927.2,7.35709941]
["bitfinex-derivatives","ETHF0:USTF0",1772217113386,0.55517039,1927.7,1927.3,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217114783,0.44798933,1928.1,1927.3,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217115888,0.45417544,1928.1,1927.3,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217116892,0.44889501,1927.9,1927.0,10.70603598]
["bitfinex-derivatives","ETHF0:USTF0",1772217117080,0.44889501,1927.9,1927.1,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217117993,0.45239298,1927.7,1926.8,0.005958]
["bitfinex-derivatives","ETHF0:USTF0",1772217118186,0.45239298,1927.7,1926.8,0.56705741]
["bitfinex-derivatives","ETHF0:USTF0",1772217120195,0.45674732,1927.5,1926.8,0.005958]
["bitfinex-derivatives","ETHF0:USTF0",1772217121092,0.45178951,1927.3,1926.8,0.005958]
["bitfinex-derivatives","ETHF0:USTF0",1772217121497,0.45178951,1927.3,1926.4,7.35809941]
["bitfinex-derivatives","ETHF0:USTF0",1772217121692,0.45178951,1927.3,1926.4,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217121892,0.45489765,1927.1,1926.2,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217122296,0.25946,1927.0,1926.2,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217122600,0.45490516,1926.9,1925.9,7.35809941]
["bitfinex-derivatives","ETHF0:USTF0",1772217123289,0.43362829,1926.7,1926.0,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217123696,0.43771486,1926.7,1926.0,0.56729801]
["bitfinex-derivatives","ETHF0:USTF0",1772217124696,0.43689935,1926.5,1925.6,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217125199,0.43689935,1926.5,1925.4,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217125200,0.43457514,1926.3,1925.4,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217125600,0.43457514,1926.3,1925.4,0.56589933]
["bitfinex-derivatives","ETHF0:USTF0",1772217125802,0.43457514,1926.3,1925.4,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1772217126001,0.43457514,1926.3,1925.4,0.56589933]
["bitfinex-derivatives","ETHF0:USTF0",1772217126594,0.43457514,1926.3,1925.4,0.00479992]
["bitfinex-derivatives","ETHF0:USTF0",1772217126798,0.44040466,1926.1,1925.1,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217127302,0.4366933,1926.0,1925.1,0.56109941]
["bitfinex-derivatives","ETHF0:USTF0",1772217127800,0.4366933,1926.0,1925.1,0.00566269]
["bitfinex-derivatives","ETHF0:USTF0",1772217130602,0.4366933,1926.0,1925.1,0.62176009]
["bitfinex-derivatives","ETHF0:USTF0",1772217131500,0.4366933,1926.0,1925.3,0.6160974]
["bitfinex-derivatives","ETHF0:USTF0",1772217133902,0.4366933,1926.0,1925.1,0.62176009]
["bitfinex-derivatives","ETHF0:USTF0",1772217143515,0.44657833,1925.9,1925.1,0.62176009]
["bitfinex-derivatives","ETHF0:USTF0",1772217143716,0.25962,1925.8,1925.1,0.62176009]
["bitfinex-derivatives","ETHF0:USTF0",1772217143911,0.4479648,1925.7,1925.1,0.62176009]
["bitfinex-derivatives","ETHF0:USTF0",1772217144612,0.4479648,1925.7,1924.4,0.6160974]
["bitfinex-derivatives","ETHF0:USTF0",1772217144915,0.44921821,1925.5,1924.4,0.6160974]
["bitfinex-derivatives","ETHF0:USTF0",1772217145816,0.44921821,1925.5,1924.4,0.62053384]
["bitfinex-derivatives","ETHF0:USTF0",1772217146216,0.45614715,1925.4,1924.4,0.62053384]
["bitfinex-derivatives","ETHF0:USTF0",1772217147314,0.45667695,1925.9,1924.9,0.6160974]
["bitfinex-derivatives","ETHF0:USTF0",1772217152924,0.46764378,1925.7,1924.6,0.6160974]
["bitfinex-derivatives","ETHF0:USTF0",1772217153123,0.47121624,1925.3,1924.6,0.6160974]
["bitfinex-derivatives","ETHF0:USTF0",1772217153322,0.47121624,1925.1,1924.6,0.6160974]
["bitfinex-derivatives","ETHF0:USTF0",1772217154126,0.47121624,1925.1,1924.5,0.6160974]
["bitfinex-derivatives","ETHF0:USTF0",1772217158526,0.47121624,1925.1,1924.4,0.00443644]
["bitfinex-derivatives","ETHF0:USTF0",1772217158831,0.47121624,1925.1,1924.4,0.62053384]
["bitfinex-derivatives","ETHF0:USTF0",1772217167232,0.47618166,1925.0,1924.4,0.00443644]
["bitfinex-derivatives","ETHF0:USTF0",1772217170432,0.25974,1924.9,1924.1,0.63434182]
["bitfinex-derivatives","ETHF0:USTF0",1772217170636,0.47590444,1924.7,1924.1,0.63434182]
["bitfinex-derivatives","ETHF0:USTF0",1772217171636,0.47590444,1924.7,1924.1,0.63980589]
["bitfinex-derivatives","ETHF0:USTF0",1772217175241,6.807,1924.7,1924.1,0.63980589]
["bitfinex-derivatives","ETHF0:USTF0",1772217176034,7.34220246,1924.7,1924.1,0.63980589]
["bitfinex-derivatives","ETHF0:USTF0",1772217176936,0.53481815,1924.6,1924.1,0.00546407]
["bitfinex-derivatives","ETHF0:USTF0",1772217178340,0.56011109,1924.6,1924.1,0.63980589]
["bitfinex-derivatives","ETHF0:USTF0",1772217179136,0.56011109,1924.6,1924.1,0.00546407]
["bitfinex-derivatives","ETHF0:USTF0",1772217179340,0.56011109,1924.6,1924.1,0.63980589]
["bitfinex-derivatives","ETHF0:USTF0",1772217181441,0.25979,1924.5,1923.8,0.63434182]
["bitfinex-derivatives","ETHF0:USTF0",1772217181646,0.25979,1924.5,1923.5,0.63434182]
["bitfinex-derivatives","ETHF0:USTF0",1772217181647,0.5682029,1924.3,1923.5,0.63434182]
["bitfinex-derivatives","ETHF0:USTF0",1772217182741,0.5682029,1924.3,1923.5,0.64104807]
["bitfinex-derivatives","ETHF0:USTF0",1772217188359,0.5753903,1924.1,1923.5,0.00670625]
["bitfinex-derivatives","ETHF0:USTF0",1772217188656,0.5753903,1923.9,1923.5,0.00670625]
["bitfinex-derivatives","ETHF0:USTF0",1772217189057,0.57986711,1923.9,1923.5,0.00670625]
["bitfinex-derivatives","ETHF0:USTF0",1772217189252,0.57986711,1923.9,1923.2,0.63434182]
["bitfinex-derivatives","ETHF0:USTF0",1772217189457,0.56848795,1923.8,1922.8,0.63434182]
["bitfinex-derivatives","ETHF0:USTF0",1772217190551,0.56848795,1923.8,1922.8,0.6402896]
["bitfinex-derivatives","ETHF0:USTF0",1772217193461,0.56635616,1923.6,1922.8,0.6402896]
["bitfinex-derivatives","ETHF0:USTF0",1772217193661,0.56635616,1923.4,1922.8,0.6402896]
["bitfinex-derivatives","ETHF0:USTF0",1772217196657,7.37635616,1923.4,1922.8,0.6402896]
["bitfinex-derivatives","ETHF0:USTF0",1772217196863,0.54420551,1923.3,1922.8,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1772217197258,0.54420551,1923.3,1922.8,0.63619842]
["bitfinex-derivatives","ETHF0:USTF0",1772217197967,0.54420551,1923.3,1922.8,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1772217198266,0.54420551,1923.3,1922.8,0.63619842]
["bitfinex-derivatives","ETHF0:USTF0",1772217201967,6.81,1923.4,1922.8,0.63619842]
["bitfinex-derivatives","ETHF0:USTF0",1772217202662,0.53338085,1923.9,1922.8,0.63619842]
["bitfinex-derivatives","ETHF0:USTF0",1772217202862,7.34338085,1923.9,1923.1,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217203064,6.81447681,1923.9,1923.1,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217203457,0.00447681,1923.9,1923.1,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217203662,6.81447681,1923.9,1923.1,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217206372,7.37150644,1923.9,1923.1,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217206670,0.55702963,1923.8,1923.1,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217209471,0.57667836,1923.7,1923.0,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217209666,0.57667836,1923.5,1923.0,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217210572,0.57667836,1923.5,1922.8,0.63619842]
["bitfinex-derivatives","ETHF0:USTF0",1772217210766,0.57667836,1923.5,1922.8,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1772217210970,0.57667836,1923.5,1922.8,0.63619842]
["bitfinex-derivatives","ETHF0:USTF0",1772217211171,0.57832754,1923.3,1922.8,0.63619842]
["bitfinex-derivatives","ETHF0:USTF0",1772217212670,6.39252,1924.1,1922.8,0.63619842]
["bitfinex-derivatives","ETHF0:USTF0",1772217212671,6.82974965,1924.6,1923.4,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217212966,6.81,1924.6,1923.5,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217213666,6.81564856,1924.6,1923.5,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217213973,6.86527809,1924.8,1923.6,7.44025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217214171,6.86527809,1924.8,1923.7,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217215174,0.04265363,1924.7,1923.7,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217215673,0.00569445,1924.8,1923.7,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217215867,6.81569445,1924.8,1923.7,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217216270,0.0407372,1925.2,1923.9,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217216670,6.84850651,1925.3,1924.1,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217216873,6.84850651,1925.3,1924.3,0.63025064]
["bitfinex-derivatives","ETHF0:USTF0",1772217217373,6.85401984,1925.3,1924.3,0.63437271]
["bitfinex-derivatives","ETHF0:USTF0",1772217219972,6.85401984,1925.3,1924.4,0.62010717]
["bitfinex-derivatives","ETHF0:USTF0",1772217220374,0.03830012,1925.2,1924.4,0.62010717]
["bitfinex-derivatives","ETHF0:USTF0",1772217225375,0.03830012,1925.2,1924.3,0.62772083]
["bitfinex-derivatives","ETHF0:USTF0",1772217229373,0.02383941,1925.0,1924.3,0.62772083]
["bitfinex-derivatives","ETHF0:USTF0",1772217229776,0.02383941,1925.0,1924.3,0.00412207]
["bitfinex-derivatives","ETHF0:USTF0",1772217230778,0.02383941,1925.0,1924.0,0.62359876]
["bitfinex-derivatives","ETHF0:USTF0",1772217231676,0.02383941,1925.0,1924.0,0.62960115]
["bitfinex-derivatives","ETHF0:USTF0",1772217232782,0.25974,1924.9,1924.0,0.62960115]
["bitfinex-derivatives","ETHF0:USTF0",1772217232985,0.00551333,1925.3,1924.2,0.62359876]
["bitfinex-derivatives","ETHF0:USTF0",1772217234277,6.81351333,1925.3,1924.2,0.62359876]
["bitfinex-derivatives","ETHF0:USTF0",1772217237283,0.00551333,1925.3,1924.2,0.62359876]
["bitfinex-derivatives","ETHF0:USTF0",1772217241887,0.00551333,1925.3,1924.5,0.62694705]
["bitfinex-derivatives","ETHF0:USTF0",1772217243186,6.807,1925.5,1924.6,0.62639435]
["bitfinex-derivatives","ETHF0:USTF0",1772217243388,7.06662,1925.9,1924.9,0.62639435]
["bitfinex-derivatives","ETHF0:USTF0",1772217243786,6.807,1925.9,1924.9,0.62639435]
["bitfinex-derivatives","ETHF0:USTF0",1772217244182,6.81158052,1925.9,1924.9,0.62639435]
["bitfinex-derivatives","ETHF0:USTF0",1772217245587,6.81158052,1925.9,1924.6,0.6292419]
["bitfinex-derivatives","ETHF0:USTF0",1772217245588,0.25962,1925.8,1924.6,0.6292419]
["bitfinex-derivatives","ETHF0:USTF0",1772217247083,6.46376538,1925.7,1924.6,0.6292419]
["bitfinex-derivatives","ETHF0:USTF0",1772217247387,0.25962,1925.8,1924.6,0.6292419]
["bitfinex-derivatives","ETHF0:USTF0",1772217247586,6.46390152,1925.7,1924.6,0.6292419]
["bitfinex-derivatives","ETHF0:USTF0",1772217247891,0.25962,1925.8,1924.6,0.6292419]
["bitfinex-derivatives","ETHF0:USTF0",1772217248193,6.4638894,1925.7,1924.6,0.6292419]
["bitfinex-derivatives","ETHF0:USTF0",1772217248392,0.25962,1925.8,1924.6,0.6292419]
["bitfinex-derivatives","ETHF0:USTF0",1772217248591,6.46380103,1925.7,1924.6,0.6292419]
["bitfinex-derivatives","ETHF0:USTF0",1772217248793,0.25962,1925.8,1924.6,0.6292419]
["bitfinex-derivatives","ETHF0:USTF0",1772217250894,6.81158052,1925.9,1924.8,0.6289605]
["bitfinex-derivatives","ETHF0:USTF0",1772217251590,6.81158052,1925.9,1925.0,0.63259997]
["bitfinex-derivatives","ETHF0:USTF0",1772217251788,6.806,1926.2,1925.3,0.63259997]
["bitfinex-derivatives","ETHF0:USTF0",1772217252184,6.806,1926.8,1925.6,0.63259997]
["bitfinex-derivatives","ETHF0:USTF0",1772217252793,6.81266374,1926.8,1925.6,0.63681208]
["bitfinex-derivatives","ETHF0:USTF0",1772217253194,7.10134777,1926.8,1925.6,0.63681208]
["bitfinex-derivatives","ETHF0:USTF0",1772217255291,0.29534777,1926.8,1925.6,0.63681208]
["bitfinex-derivatives","ETHF0:USTF0",1772217255597,6.806,1926.7,1925.6,0.63681208]
["bitfinex-derivatives","ETHF0:USTF0",1772217256397,6.806,1926.7,1925.9,0.63259578]
["bitfinex-derivatives","ETHF0:USTF0",1772217259400,0.00666374,1926.8,1926.0,0.62680139]
["bitfinex-derivatives","ETHF0:USTF0",1772217262394,6.804,1927.0,1926.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1772217262597,6.803,1927.4,1926.3,0.62626913]
["bitfinex-derivatives","ETHF0:USTF0",1772217263499,6.80958867,1927.4,1926.3,0.62626913]
["bitfinex-derivatives","ETHF0:USTF0",1772217264399,0.25942,1927.3,1925.9,0.62624412]
["bitfinex-derivatives","ETHF0:USTF0",1772217267496,0.25947,1926.9,1925.9,0.62624412]
["bitfinex-derivatives","ETHF0:USTF0",1772217267702,6.802,1926.8,1925.9,0.62624412]
["bitfinex-derivatives","ETHF0:USTF0",1772217270296,0.2595,1926.7,1925.9,0.62624412]
["bitfinex-derivatives","ETHF0:USTF0",1772217270697,0.2595,1926.7,1925.7,0.62875111]
["bitfinex-derivatives","ETHF0:USTF0",1772217271004,0.25955,1926.4,1925.4,0.62962309]
["bitfinex-derivatives","ETHF0:USTF0",1772217271301,0.25957,1926.2,1925.4,0.62962309]
["bitfinex-derivatives","ETHF0:USTF0",1772217271506,0.25957,1926.2,1924.8,0.62962309]
["bitfinex-derivatives","ETHF0:USTF0",1772217272005,0.25957,1926.2,1924.8,0.63473644]
["bitfinex-derivatives","ETHF0:USTF0",1772217274097,0.25962,1925.8,1924.8,0.63473644]
["bitfinex-derivatives","ETHF0:USTF0",1772217274302,6.802,1925.7,1924.8,0.63473644]
["bitfinex-derivatives","ETHF0:USTF0",1772217277709,0.25965,1925.6,1924.8,0.63473644]
["bitfinex-derivatives","ETHF0:USTF0",1772217277906,0.25965,1925.6,1924.8,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1772217280908,5.70457869,1925.5,1924.8,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1772217281811,0.25967,1925.4,1924.8,0.00511335]
["bitfinex-derivatives","ETHF0:USTF0",1772217282106,0.2597,1925.2,1923.9,0.63380515]
["bitfinex-derivatives","ETHF0:USTF0",1772217283104,0.2597,1925.2,1923.9,0.638401]
["bitfinex-derivatives","ETHF0:USTF0",1772217283905,6.804,1925.1,1923.9,0.638401]
["bitfinex-derivatives","ETHF0:USTF0",1772217297123,0.25973,1925.0,1923.9,0.638401]
["bitfinex-derivatives","ETHF0:USTF0",1772217299420,0.25978,1924.7,1923.3,0.6308958]
["bitfinex-derivatives","ETHF0:USTF0",1772217299619,0.25979,1924.5,1923.3,0.6308958]
["bitfinex-derivatives","ETHF0:USTF0",1772217299924,6.807,1924.6,1923.7,0.6308958]
["bitfinex-derivatives","ETHF0:USTF0",1772217300425,6.807,1924.6,1923.7,0.63675238]
["bitfinex-derivatives","ETHF0:USTF0",1772217301725,7.06679,1924.6,1923.7,0.63675238]
["bitfinex-derivatives","ETHF0:USTF0",1772217302325,6.807,1924.9,1923.7,0.63675238]
["bitfinex-derivatives","ETHF0:USTF0",1772217302723,6.70300089,1925.4,1923.9,0.63151053]
["bitfinex-derivatives","ETHF0:USTF0",1772217302924,6.807,1925.3,1923.9,0.63151053]
["bitfinex-derivatives","ETHF0:USTF0",1772217303716,6.807,1925.3,1924.1,0.63271508]
["bitfinex-derivatives","ETHF0:USTF0",1772217303922,0.2597,1925.2,1924.1,0.63271508]
["bitfinex-derivatives","ETHF0:USTF0",1772217308231,6.46405045,1925.1,1924.1,0.63271508]
["bitfinex-derivatives","ETHF0:USTF0",1772217308431,6.807,1925.0,1924.1,0.63271508]
["bitfinex-derivatives","ETHF0:USTF0",1772217310731,6.807,1925.3,1924.2,0.6285693]
["bitfinex-derivatives","ETHF0:USTF0",1772217310929,6.807,1925.3,1924.3,0.6285693]
["bitfinex-derivatives","ETHF0:USTF0",1772217311123,4.3091344,1925.8,1924.5,0.62819254]
["bitfinex-derivatives","ETHF0:USTF0",1772217311330,6.807,1925.7,1924.7,0.62819254]
["bitfinex-derivatives","ETHF0:USTF0",1772217313422,0.00457882,1925.8,1924.7,0.62819254]
["bitfinex-derivatives","ETHF0:USTF0",1772217313624,0.00457882,1925.8,1924.8,0.62524389]
["bitfinex-derivatives","ETHF0:USTF0",1772217313829,0.00457882,1925.8,1925.0,0.62524389]
["bitfinex-derivatives","ETHF0:USTF0",1772217316330,4.30455558,1927.2,1925.5,0.6267813]
["bitfinex-derivatives","ETHF0:USTF0",1772217316534,0.25942,1927.3,1925.8,0.6267813]
["bitfinex-derivatives","ETHF0:USTF0",1772217316727,7.06542,1927.3,1925.8,0.6267813]
["bitfinex-derivatives","ETHF0:USTF0",1772217316925,12.62154716,1927.3,1925.8,0.6267813]
["bitfinex-derivatives","ETHF0:USTF0",1772217317129,7.06542,1927.3,1925.8,0.6267813]
["bitfinex-derivatives","ETHF0:USTF0",1772217317330,7.0701895,1927.3,1925.8,0.63251662]
["bitfinex-derivatives","ETHF0:USTF0",1772217318135,7.0701895,1927.3,1926.0,0.62669209]
["bitfinex-derivatives","ETHF0:USTF0",1772217319539,6.8107695,1927.3,1926.0,0.62669209]
["bitfinex-derivatives","ETHF0:USTF0",1772217320138,6.8107695,1927.3,1926.2,0.62714072]
["bitfinex-derivatives","ETHF0:USTF0",1772217322140,0.25943,1927.2,1925.9,0.62663419]
["bitfinex-derivatives","ETHF0:USTF0",1772217322638,0.0047695,1927.3,1925.9,0.62663419]
["bitfinex-derivatives","ETHF0:USTF0",1772217322839,0.0047695,1927.3,1926.1,0.62663419]
["bitfinex-derivatives","ETHF0:USTF0",1772217323942,0.0047695,1927.3,1926.3,0.62144824]
["bitfinex-derivatives","ETHF0:USTF0",1772217324133,0.0047695,1927.3,1926.4,0.62144824]
["bitfinex-derivatives","ETHF0:USTF0",1772217324443,0.25948,1926.9,1926.0,0.62144824]
["bitfinex-derivatives","ETHF0:USTF0",1772217325838,6.803,1926.8,1925.8,0.62650958]
["bitfinex-derivatives","ETHF0:USTF0",1772217327044,0.2595,1926.7,1925.8,0.62650958]
["bitfinex-derivatives","ETHF0:USTF0",1772217330945,6.803,1926.8,1925.8,0.62650958]
["bitfinex-derivatives","ETHF0:USTF0",1772217334353,0.2595,1926.7,1925.8,0.00573532]
["bitfinex-derivatives","ETHF0:USTF0",1772217334552,0.2595,1926.7,1925.6,0.62208936]
["bitfinex-derivatives","ETHF0:USTF0",1772217335453,0.2595,1926.7,1925.6,0.6265878]
["bitfinex-derivatives","ETHF0:USTF0",1772217342751,0.25955,1926.4,1925.6,0.6265878]
["bitfinex-derivatives","ETHF0:USTF0",1772217342953,6.803,1926.3,1925.6,0.6265878]
["bitfinex-derivatives","ETHF0:USTF0",1772217343353,0.25955,1926.4,1925.6,0.6265878]
["bitfinex-derivatives","ETHF0:USTF0",1772217344459,7.06155,1926.4,1925.6,0.6265878]
["bitfinex-derivatives","ETHF0:USTF0",1772217344958,6.802,1926.4,1925.6,0.6265878]
["bitfinex-derivatives","ETHF0:USTF0",1772217345159,0.25949,1926.8,1925.6,0.6265878]
["bitfinex-derivatives","ETHF0:USTF0",1772217345160,6.802,1926.6,1925.6,0.6265878]
["bitfinex-derivatives","ETHF0:USTF0",1772217345457,7.06149,1926.8,1925.6,0.6265878]
["bitfinex-derivatives","ETHF0:USTF0",1772217345653,6.803,1927.0,1925.8,0.61799181]
["bitfinex-derivatives","ETHF0:USTF0",1772217346058,7.06243,1927.2,1925.8,0.61799181]
["bitfinex-derivatives","ETHF0:USTF0",1772217346454,0.25948,1926.9,1925.8,0.61799181]
["bitfinex-derivatives","ETHF0:USTF0",1772217346649,6.802,1926.8,1925.8,0.61799181]
["bitfinex-derivatives","ETHF0:USTF0",1772217350257,0.2595,1926.7,1925.8,0.61799181]
["bitfinex-derivatives","ETHF0:USTF0",1772217354656,0.2595,1926.7,1925.6,0.61942085]
["bitfinex-derivatives","ETHF0:USTF0",1772217354858,6.802,1926.8,1925.6,0.61942085]
["bitfinex-derivatives","ETHF0:USTF0",1772217354859,0.25953,1926.5,1925.6,0.61942085]
["bitfinex-derivatives","ETHF0:USTF0",1772217355064,6.802,1926.4,1925.6,0.61942085]
["bitfinex-derivatives","ETHF0:USTF0",1772217359261,0.25955,1926.3,1925.6,0.61942085]
["bitfinex-derivatives","ETHF0:USTF0",1772217359559,0.25955,1926.3,1925.6,0.00449844]
["bitfinex-derivatives","ETHF0:USTF0",1772217361166,0.25961,1926.0,1925.2,0.60775728]
["bitfinex-derivatives","ETHF0:USTF0",1772217361367,6.802,1925.9,1925.2,0.60775728]
["bitfinex-derivatives","ETHF0:USTF0",1772217362168,6.80614609,1925.9,1925.2,0.6139158]
["bitfinex-derivatives","ETHF0:USTF0",1772217363572,19.18716176,1926.6,1925.2,0.6139158]
["bitfinex-derivatives","ETHF0:USTF0",1772217363573,6.803,1926.3,1925.2,0.6139158]
["bitfinex-derivatives","ETHF0:USTF0",1772217364866,6.80842864,1926.3,1925.2,0.6139158]
["bitfinex-derivatives","ETHF0:USTF0",1772217365772,0.25957,1926.2,1925.2,0.6139158]
["bitfinex-derivatives","ETHF0:USTF0",1772217368673,6.80842864,1926.3,1925.4,0.61102917]
["bitfinex-derivatives","ETHF0:USTF0",1772217370375,0.00542864,1926.3,1925.4,0.61102917]
["bitfinex-derivatives","ETHF0:USTF0",1772217373776,0.26498864,1926.3,1925.4,0.61102917]
["bitfinex-derivatives","ETHF0:USTF0",1772217374780,0.26498864,1926.3,1925.2,0.62354215]
["bitfinex-derivatives","ETHF0:USTF0",1772217374781,0.2596,1926.0,1925.2,0.62354215]
["bitfinex-derivatives","ETHF0:USTF0",1772217374979,6.803,1925.9,1925.2,0.62354215]
["bitfinex-derivatives","ETHF0:USTF0",1772217378381,0.2596,1926.0,1925.2,0.62354215]
["bitfinex-derivatives","ETHF0:USTF0",1772217384891,0.00542864,1926.3,1925.6,0.62789997]
["bitfinex-derivatives","ETHF0:USTF0",1772217385090,2.35781068,1926.8,1925.7,0.62789997]
["bitfinex-derivatives","ETHF0:USTF0",1772217385890,0.25949,1926.8,1925.7,0.62789997]
["bitfinex-derivatives","ETHF0:USTF0",1772217386090,0.26499954,1926.8,1925.7,0.62789997]
["bitfinex-derivatives","ETHF0:USTF0",1772217386992,4.30455558,1927.3,1925.5,10.03970103]
["bitfinex-derivatives","ETHF0:USTF0",1772217386993,6.804,1927.6,1926.3,0.62867954]
["bitfinex-derivatives","ETHF0:USTF0",1772217387791,6.80769725,1927.6,1926.3,0.62867954]
["bitfinex-derivatives","ETHF0:USTF0",1772217388288,0.25939,1927.5,1926.3,0.62867954]
["bitfinex-derivatives","ETHF0:USTF0",1772217388492,5.777947,1927.5,1926.3,0.62867954]
["bitfinex-derivatives","ETHF0:USTF0",1772217390895,12.159127,1927.5,1926.1,0.63215551]
["bitfinex-derivatives","ETHF0:USTF0",1772217391802,0.25945,1927.1,1926.1,0.63215551]
["bitfinex-derivatives","ETHF0:USTF0",1772217392094,6.803,1927.0,1926.1,0.63215551]
["bitfinex-derivatives","ETHF0:USTF0",1772217394699,0.25947,1926.9,1926.1,0.63215551]
["bitfinex-derivatives","ETHF0:USTF0",1772217397601,6.803,1927.0,1926.1,0.63215551]
["bitfinex-derivatives","ETHF0:USTF0",1772217403506,7.06247,1927.0,1926.1,0.63215551]
["bitfinex-derivatives","ETHF0:USTF0",1772217405104,6.803,1927.0,1926.1,0.63215551]
["bitfinex-derivatives","ETHF0:USTF0",1772217405408,6.802,1927.2,1926.1,0.63215551]
["bitfinex-derivatives","ETHF0:USTF0",1772217408006,1.30331424,1927.6,1926.7,0.62770301]
["bitfinex-derivatives","ETHF0:USTF0",1772217408206,1.30331424,1927.6,1926.7,0.63414657]
["bitfinex-derivatives","ETHF0:USTF0",1772217412315,6.801,1927.5,1926.7,0.00644356]
["bitfinex-derivatives","ETHF0:USTF0",1772217412513,6.801,1927.5,1926.7,0.63212137]
["bitfinex-derivatives","ETHF0:USTF0",1772217413613,0.2594,1927.4,1926.7,0.63212137]
["bitfinex-derivatives","ETHF0:USTF0",1772217416028,0.2594,1927.4,1926.7,0.00644356]
["bitfinex-derivatives","ETHF0:USTF0",1772217416914,0.2594,1927.4,1926.5,0.62517374]
["bitfinex-derivatives","ETHF0:USTF0",1772217417815,0.2594,1927.4,1926.5,0.62905448]
["bitfinex-derivatives","ETHF0:USTF0",1772217419718,6.8,1927.3,1926.5,0.62905448]
["bitfinex-derivatives","ETHF0:USTF0",1772217421717,0.2594,1927.4,1926.5,0.62905448]
["bitfinex-derivatives","ETHF0:USTF0",1772217421921,6.8,1927.5,1926.5,0.62905448]
["bitfinex-derivatives","ETHF0:USTF0",1772217422326,7.0594,1927.5,1926.5,0.00388074]
["bitfinex-derivatives","ETHF0:USTF0",1772217422719,6.43125551,1927.4,1926.5,0.63141515]
["bitfinex-derivatives","ETHF0:USTF0",1772217422914,7.0594,1927.5,1926.5,0.63141515]
["bitfinex-derivatives","ETHF0:USTF0",1772217423224,0.25942,1927.3,1926.5,0.63141515]
["bitfinex-derivatives","ETHF0:USTF0",1772217423418,6.8,1927.2,1926.5,0.63141515]
["bitfinex-derivatives","ETHF0:USTF0",1772217423613,0.25944,1927.1,1926.3,0.62928051]
["bitfinex-derivatives","ETHF0:USTF0",1772217423818,0.25944,1927.1,1925.8,0.62928051]
["bitfinex-derivatives","ETHF0:USTF0",1772217424822,0.25944,1927.1,1925.8,0.63582162]
["bitfinex-derivatives","ETHF0:USTF0",1772217427824,0.25947,1926.9,1925.8,0.63582162]
["bitfinex-derivatives","ETHF0:USTF0",1772217428026,6.8,1926.8,1925.8,0.63582162]
["bitfinex-derivatives","ETHF0:USTF0",1772217428926,0.2595,1926.7,1925.8,0.63582162]
["bitfinex-derivatives","ETHF0:USTF0",1772217429132,0.2595,1926.7,1925.8,0.00654111]
["bitfinex-derivatives","ETHF0:USTF0",1772217429332,0.2595,1926.7,1925.8,0.63618174]
["bitfinex-derivatives","ETHF0:USTF0",1772217430131,0.2595,1926.7,1925.8,0.00654111]
["bitfinex-derivatives","ETHF0:USTF0",1772217430433,0.2595,1926.7,1925.8,0.63619028]
["bitfinex-derivatives","ETHF0:USTF0",1772217432330,0.25959,1926.0,1925.0,0.63392203]
["bitfinex-derivatives","ETHF0:USTF0",1772217432530,6.801,1925.9,1925.0,0.63392203]
["bitfinex-derivatives","ETHF0:USTF0",1772217433234,6.80677142,1925.9,1925.0,0.63989895]
["bitfinex-derivatives","ETHF0:USTF0",1772217437335,5.94508163,1925.8,1924.8,0.63812931]
["bitfinex-derivatives","ETHF0:USTF0",1772217438430,5.94508163,1925.8,1924.8,0.64216448]
["bitfinex-derivatives","ETHF0:USTF0",1772217440435,12.33257163,1925.8,1924.6,0.64154381]
["bitfinex-derivatives","ETHF0:USTF0",1772217441338,12.33257163,1925.8,1924.6,0.64540325]
["bitfinex-derivatives","ETHF0:USTF0",1772217442236,0.2597,1925.4,1923.5,0.64487431]
["bitfinex-derivatives","ETHF0:USTF0",1772217442434,0.25973,1925.2,1923.5,0.64487431]
["bitfinex-derivatives","ETHF0:USTF0",1772217442834,0.25975,1925.0,1923.5,0.64487431]
["bitfinex-derivatives","ETHF0:USTF0",1772217443037,6.804,1924.9,1923.5,0.64487431]
["bitfinex-derivatives","ETHF0:USTF0",1772217443336,6.804,1924.9,1923.5,0.65098103]
["bitfinex-derivatives","ETHF0:USTF0",1772217445150,6.26638338,1924.8,1923.5,0.65098103]
["bitfinex-derivatives","ETHF0:USTF0",1772217445542,12.65712338,1924.8,1923.5,0.65098103]
["bitfinex-derivatives","ETHF0:USTF0",1772217445847,0.25984,1924.4,1923.5,0.00610672]
["bitfinex-derivatives","ETHF0:USTF0",1772217446048,6.805,1924.3,1923.5,0.00610672]
["bitfinex-derivatives","ETHF0:USTF0",1772217446243,6.805,1924.3,1923.5,0.65654459]
["bitfinex-derivatives","ETHF0:USTF0",1772217447348,5.9264697,1924.2,1923.0,0.65541542]
["bitfinex-derivatives","ETHF0:USTF0",1772217447748,0.25986,1924.2,1923.0,0.65541542]
["bitfinex-derivatives","ETHF0:USTF0",1772217448248,0.25986,1924.2,1923.0,0.65933911]
["bitfinex-derivatives","ETHF0:USTF0",1772217448447,6.805,1924.3,1923.0,0.65933911]
["bitfinex-derivatives","ETHF0:USTF0",1772217448752,7.06485,1924.3,1923.0,0.65933911]
["bitfinex-derivatives","ETHF0:USTF0",1772217451350,6.806,1924.2,1923.0,0.65933911]
["bitfinex-derivatives","ETHF0:USTF0",1772217451542,0.00570982,1924.4,1923.4,0.6546273]
["bitfinex-derivatives","ETHF0:USTF0",1772217451543,6.81270982,1924.4,1923.4,0.6546273]
["bitfinex-derivatives","ETHF0:USTF0",1772217451743,0.00570982,1924.4,1923.6,0.6546273]
["bitfinex-derivatives","ETHF0:USTF0",1772217453449,6.807,1924.8,1923.8,0.63313585]
["bitfinex-derivatives","ETHF0:USTF0",1772217454246,0.25979,1924.7,1923.8,0.63313585]
["bitfinex-derivatives","ETHF0:USTF0",1772217454450,0.26479584,1924.7,1923.8,0.63313585]
["bitfinex-derivatives","ETHF0:USTF0",1772217455448,0.26479584,1924.7,1923.6,0.63162447]
["bitfinex-derivatives","ETHF0:USTF0",1772217460452,0.00500584,1924.7,1923.6,0.63162447]
["bitfinex-derivatives","ETHF0:USTF0",1772217470162,0.25981,1924.6,1923.6,0.63162447]
["bitfinex-derivatives","ETHF0:USTF0",1772217470363,6.807,1924.5,1923.6,0.63162447]
["bitfinex-derivatives","ETHF0:USTF0",1772217476869,6.807,1924.5,1923.3,10.74169855]
["bitfinex-derivatives","ETHF0:USTF0",1772217476870,0.00500584,1924.7,1923.8,0.62438696]
["bitfinex-derivatives","ETHF0:USTF0",1772217481567,0.25982,1924.5,1923.8,0.62438696]
["bitfinex-derivatives","ETHF0:USTF0",1772217481865,6.807,1924.4,1923.8,0.62438696]
["bitfinex-derivatives","ETHF0:USTF0",1772217492175,0.00500584,1924.7,1923.8,0.62438696]
["bitfinex-derivatives","ETHF0:USTF0",1772217492376,6.807,1924.6,1923.8,0.62438696]
["bitfinex-derivatives","ETHF0:USTF0",1772217493771,7.06682,1924.6,1923.8,0.62438696]
["bitfinex-derivatives","ETHF0:USTF0",1772217497280,7.06682,1924.6,1923.5,0.60361121]
["bitfinex-derivatives","ETHF0:USTF0",1772217497874,0.25983,1924.4,1923.5,0.60361121]
["bitfinex-derivatives","ETHF0:USTF0",1772217498072,6.807,1924.3,1923.5,0.60361121]
["bitfinex-derivatives","ETHF0:USTF0",1772217502778,4.34091368,1924.7,1923.6,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1772217502976,6.807,1924.6,1923.7,0.61110432]
["bitfinex-derivatives","ETHF0:USTF0",1772217503380,6.807,1924.6,1923.8,0.61020363]
["bitfinex-derivatives","ETHF0:USTF0",1772217503583,1.96428393,1924.5,1923.8,0.61020363]
["bitfinex-derivatives","ETHF0:USTF0",1772217503879,1.96428393,1924.5,1923.6,0.61020363]
["bitfinex-derivatives","ETHF0:USTF0",1772217504083,6.807,1924.6,1923.7,2.57448756]
["bitfinex-derivatives","ETHF0:USTF0",1772217504279,6.807,1924.6,1923.8,0.61020363]
["bitfinex-derivatives","ETHF0:USTF0",1772217505884,0.00500584,1924.7,1923.8,0.61020363]
["bitfinex-derivatives","ETHF0:USTF0",1772217506082,13.28328358,1924.6,1923.8,0.61020363]
["bitfinex-derivatives","ETHF0:USTF0",1772217506282,6.807,1924.6,1923.8,0.61020363]
["bitfinex-derivatives","ETHF0:USTF0",1772217507883,6.807,1924.6,1923.3,0.61489709]
["bitfinex-derivatives","ETHF0:USTF0",1772217508084,7.21251286,1924.5,1923.3,0.61489709]
["bitfinex-derivatives","ETHF0:USTF0",1772217508283,0.25982,1924.5,1923.3,0.61489709]
["bitfinex-derivatives","ETHF0:USTF0",1772217509389,6.47625029,1924.4,1923.3,0.61489709]
["bitfinex-derivatives","ETHF0:USTF0",1772217509590,6.807,1924.3,1923.3,0.61489709]
["bitfinex-derivatives","ETHF0:USTF0",1772217511287,0.25986,1924.2,1923.3,0.61489709]
["bitfinex-derivatives","ETHF0:USTF0",1772217512686,0.30463345,1924.1,1923.0,0.00392369]
["bitfinex-derivatives","ETHF0:USTF0",1772217512891,0.56000303,1923.8,1923.0,0.00392369]
["bitfinex-derivatives","ETHF0:USTF0",1772217513086,0.56000303,1923.6,1923.0,0.00392369]
["bitfinex-derivatives","ETHF0:USTF0",1772217514292,0.56000303,1923.6,1923.0,0.57987264]
["bitfinex-derivatives","ETHF0:USTF0",1772217514986,0.56000303,1923.6,1923.0,0.00392369]
["bitfinex-derivatives","ETHF0:USTF0",1772217515688,0.56000303,1923.6,1922.7,0.57594895]
["bitfinex-derivatives","ETHF0:USTF0",1772217516791,0.56000303,1923.6,1922.7,0.57966467]
["bitfinex-derivatives","ETHF0:USTF0",1772217520093,0.57217805,1923.2,1922.1,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217520392,0.57217805,1923.0,1922.1,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217520592,0.57217805,1922.9,1922.1,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217521194,0.57703409,1922.9,1922.1,0.54514049]
["bitfinex-derivatives","ETHF0:USTF0",1772217522491,7.37720685,1923.3,1922.3,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217522685,0.57020685,1923.2,1922.3,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217523491,0.00490491,1923.2,1922.3,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217524492,0.57619436,1923.2,1922.3,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217525899,0.57773962,1923.5,1922.6,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217527099,0.58436932,1923.5,1922.6,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217527999,0.58107637,1923.8,1922.9,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217528700,0.58107637,1923.9,1922.9,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217528899,0.58740156,1923.9,1922.9,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217529303,0.00632519,1923.9,1923.2,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217529604,7.06785,1924.3,1923.2,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217529605,0.58107637,1924.2,1923.2,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217530600,0.58777005,1924.2,1923.2,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217537202,0.58777005,1924.2,1923.3,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217538398,0.58777005,1924.2,1923.5,0.54087918]
["bitfinex-derivatives","ETHF0:USTF0",1772217538605,0.00559542,1924.6,1923.8,0.59381213]
["bitfinex-derivatives","ETHF0:USTF0",1772217539607,0.00441352,1924.5,1923.8,0.5981591]
["bitfinex-derivatives","ETHF0:USTF0",1772217540606,0.00441352,1924.3,1923.8,0.00434697]
["bitfinex-derivatives","ETHF0:USTF0",1772217540806,0.00441352,1924.3,1923.6,0.59440308]
["bitfinex-derivatives","ETHF0:USTF0",1772217541204,0.00477476,1924.2,1923.6,0.59440308]
["bitfinex-derivatives","ETHF0:USTF0",1772217541706,0.00477476,1924.2,1923.6,0.60110317]
["bitfinex-derivatives","ETHF0:USTF0",1772217542000,0.00477476,1924.2,1923.6,0.00670009]
["bitfinex-derivatives","ETHF0:USTF0",1772217542200,0.00477476,1924.2,1923.4,0.59422246]
["bitfinex-derivatives","ETHF0:USTF0",1772217543206,0.00477476,1924.2,1923.4,0.59893037]
["bitfinex-derivatives","ETHF0:USTF0",1772217543710,0.00477476,1924.2,1923.4,0.00470791]
["bitfinex-derivatives","ETHF0:USTF0",1772217543904,0.00477476,1924.2,1923.4,0.60021332]
["bitfinex-derivatives","ETHF0:USTF0",1772217546008,0.25987,1924.1,1923.4,0.60021332]
["bitfinex-derivatives","ETHF0:USTF0",1772217546212,0.00738992,1924.0,1923.4,0.60021332]
["bitfinex-derivatives","ETHF0:USTF0",1772217546712,0.00738992,1924.2,1923.4,0.60021332]
["bitfinex-derivatives","ETHF0:USTF0",1772217551116,0.01300999,1924.1,1923.2,0.59336341]
["bitfinex-derivatives","ETHF0:USTF0",1772217552217,0.01300999,1924.1,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217552624,0.25989,1924.0,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217552920,0.00724528,1923.9,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217553125,0.00820383,1923.7,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217553813,6.81709332,1923.8,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217554016,6.808,1923.8,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217554819,6.81811828,1923.8,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217555119,6.808,1923.8,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217555522,0.00720098,1924.1,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217556321,6.808,1924.2,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217557021,6.81712256,1924.2,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217557424,6.808,1924.2,1923.2,0.60001322]
["bitfinex-derivatives","ETHF0:USTF0",1772217558325,6.808,1924.2,1923.3,0.59963068]
["bitfinex-derivatives","ETHF0:USTF0",1772217558625,6.808,1924.5,1923.3,0.59963068]
["bitfinex-derivatives","ETHF0:USTF0",1772217559328,6.808,1924.5,1923.4,0.60036177]
["bitfinex-derivatives","ETHF0:USTF0",1772217559829,6.81450727,1924.5,1923.4,0.60036177]
["bitfinex-derivatives","ETHF0:USTF0",1772217561131,0.00832933,1924.4,1923.4,7.40836177]
["bitfinex-derivatives","ETHF0:USTF0",1772217561427,0.00570992,1924.6,1923.7,0.59989407]
["bitfinex-derivatives","ETHF0:USTF0",1772217562830,0.01099274,1924.5,1923.7,0.59989407]
["bitfinex-derivatives","ETHF0:USTF0",1772217565223,0.00570992,1924.6,1923.7,0.59989407]
["bitfinex-derivatives","ETHF0:USTF0",1772217565528,0.01799855,1924.6,1923.7,0.59989407]
["bitfinex-derivatives","ETHF0:USTF0",1772217566130,0.01317159,1924.5,1923.7,0.59989407]
["bitfinex-derivatives","ETHF0:USTF0",1772217567736,0.00570992,1924.6,1923.7,0.59989407]
["bitfinex-derivatives","ETHF0:USTF0",1772217567924,0.02523332,1925.0,1923.8,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1772217568127,0.02523332,1925.0,1923.9,0.59481733]
["bitfinex-derivatives","ETHF0:USTF0",1772217569029,0.03146234,1925.0,1923.9,0.59481733]
["bitfinex-derivatives","ETHF0:USTF0",1772217570333,0.02531674,1924.8,1923.9,0.59481733]
["bitfinex-derivatives","ETHF0:USTF0",1772217570531,0.02531674,1924.6,1923.9,0.59481733]
["bitfinex-derivatives","ETHF0:USTF0",1772217575844,0.04574986,1924.4,1923.9,0.59481733]
["bitfinex-derivatives","ETHF0:USTF0",1772217576437,0.30636748,1924.5,1923.9,0.59481733]
["bitfinex-derivatives","ETHF0:USTF0",1772217576842,0.04727678,1924.4,1923.9,0.59481733]
["bitfinex-derivatives","ETHF0:USTF0",1772217579045,0.04727678,1924.4,1923.3,0.60831187]
["bitfinex-derivatives","ETHF0:USTF0",1772217583037,0.0569575,1924.2,1923.3,0.60831187]
["bitfinex-derivatives","ETHF0:USTF0",1772217584940,0.05854308,1924.4,1923.3,0.60831187]
["bitfinex-derivatives","ETHF0:USTF0",1772217585242,0.05854308,1924.4,1923.5,0.5849694]
["bitfinex-derivatives","ETHF0:USTF0",1772217587337,0.06212685,1924.3,1923.5,0.5849694]
["bitfinex-derivatives","ETHF0:USTF0",1772217588441,0.06281453,1924.1,1923.5,0.5849694]
["bitfinex-derivatives","ETHF0:USTF0",1772217588745,0.06281453,1923.9,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217594248,6.88003658,1924.1,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217594451,0.07203658,1924.3,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217594752,0.07203658,1924.1,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217595753,0.07370539,1923.9,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217595950,0.07429001,1923.8,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217598752,0.07606498,1924.1,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217599352,6.808,1924.2,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217599755,6.89162611,1924.2,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217600356,0.08422892,1924.1,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217600553,0.08422892,1923.8,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217601358,0.2599,1923.9,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217601558,6.88575087,1924.2,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217601749,6.808,1924.2,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217602155,6.88628524,1924.5,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217602456,0.07833513,1924.4,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217602657,0.07833513,1924.3,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217603250,0.25985,1924.4,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217603656,6.808,1924.5,1923.3,0.58379415]
["bitfinex-derivatives","ETHF0:USTF0",1772217604459,2.42367355,1924.8,1923.4,0.58297053]
["bitfinex-derivatives","ETHF0:USTF0",1772217604460,7.14143915,1924.8,1923.4,0.58297053]
["bitfinex-derivatives","ETHF0:USTF0",1772217605261,0.06969049,1924.7,1923.5,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217605564,0.06969049,1924.7,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217606863,0.07075437,1924.5,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217607462,6.89944171,1924.4,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217607662,0.09144171,1924.3,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217611965,6.808,1924.4,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217613162,4.60188686,1925.0,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217613462,0.09779335,1924.8,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217615457,0.09880479,1924.6,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217615658,0.09880479,1924.5,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217618866,6.91573288,1924.6,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217619070,0.10773288,1924.8,1923.7,0.585209]
["bitfinex-derivatives","ETHF0:USTF0",1772217619269,6.808,1924.9,1923.8,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217619865,6.808,1924.9,1924.0,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217620070,6.808,1924.9,1924.2,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217620372,0.00622902,1925.0,1924.2,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217622970,0.12503204,1925.0,1924.2,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217623371,0.00622902,1925.0,1924.2,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217624367,0.25969,1925.5,1924.3,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217624570,0.38338264,1925.5,1924.3,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217625373,0.38874905,1925.5,1924.3,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217625966,0.12181695,1925.2,1924.3,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217630180,0.13053962,1925.5,1924.3,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217630375,0.00536641,1925.5,1924.3,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217633281,0.13105416,1925.5,1924.3,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217634680,0.00536641,1925.5,1924.5,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217634981,0.00536641,1925.5,1924.7,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217635176,0.00536641,1925.5,1924.7,0.60785614]
["bitfinex-derivatives","ETHF0:USTF0",1772217635586,0.25966,1925.7,1924.7,0.60785614]
["bitfinex-derivatives","ETHF0:USTF0",1772217636484,0.26568026,1925.7,1924.7,0.60785614]
["bitfinex-derivatives","ETHF0:USTF0",1772217638588,0.13897077,1925.6,1924.9,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217638785,0.13897077,1925.4,1924.9,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217640589,0.14658105,1925.7,1924.9,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217642086,0.00602026,1925.7,1924.9,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217642389,0.13827484,1925.7,1924.9,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217645789,0.00602026,1925.7,1924.9,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217646186,0.13891664,1925.7,1924.9,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217646791,0.00602026,1925.7,1924.9,0.60415677]
["bitfinex-derivatives","ETHF0:USTF0",1772217647592,0.14053101,1925.7,1925.0,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217648393,0.00602026,1925.7,1925.0,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217650192,0.14252787,1925.7,1925.0,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217660000,0.1394956,1925.5,1924.8,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217660294,0.13952595,1925.3,1924.8,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217661798,0.13952595,1925.3,1924.7,0.62560692]
["bitfinex-derivatives","ETHF0:USTF0",1772217662397,0.13952595,1925.3,1924.3,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217663501,0.13952595,1925.3,1924.3,0.62714203]
["bitfinex-derivatives","ETHF0:USTF0",1772217664603,0.72431244,1925.4,1924.3,0.62714203]
["bitfinex-derivatives","ETHF0:USTF0",1772217665399,0.46461244,1925.4,1924.3,0.62714203]
["bitfinex-derivatives","ETHF0:USTF0",1772217665601,0.46461244,1925.4,1924.4,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217665800,0.46461244,1925.4,1924.3,10.74693303]
["bitfinex-derivatives","ETHF0:USTF0",1772217665801,0.46461244,1925.4,1924.6,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217666293,7.25742422,1925.6,1924.6,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217667005,7.25742422,1925.6,1924.8,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217667006,0.45191601,1925.5,1924.8,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217668699,4.33590784,1926.3,1924.8,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217668899,0.45915389,1926.7,1925.3,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217669104,0.45915389,1926.7,1925.5,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217669503,0.45763989,1926.5,1925.5,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217669909,0.46212724,1926.5,1925.5,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217670107,0.00448735,1926.5,1925.5,0.62190755]
["bitfinex-derivatives","ETHF0:USTF0",1772217671206,0.00448735,1926.5,1925.7,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217671409,0.00448735,1926.5,1925.7,0.61969289]
["bitfinex-derivatives","ETHF0:USTF0",1772217673196,0.00448735,1926.5,1925.9,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217675410,0.45475717,1926.5,1925.9,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217675709,0.70991982,1926.4,1925.9,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217676106,0.25965,1926.3,1925.9,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217676806,0.25965,1926.2,1925.9,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217677309,0.25965,1926.1,1925.9,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217677507,0.45074187,1926.3,1925.7,0.00562049]
["bitfinex-derivatives","ETHF0:USTF0",1772217677508,0.45153871,1926.2,1925.7,0.61969289]
["bitfinex-derivatives","ETHF0:USTF0",1772217678309,0.25965,1925.8,1925.7,0.00562049]
["bitfinex-derivatives","ETHF0:USTF0",1772217678709,0.45200076,1925.9,1925.5,0.36004289]
["bitfinex-derivatives","ETHF0:USTF0",1772217678909,0.62322623,1926.0,1925.5,0.36004289]
["bitfinex-derivatives","ETHF0:USTF0",1772217679713,0.62322623,1926.2,1925.5,0.36472478]
["bitfinex-derivatives","ETHF0:USTF0",1772217679914,7.42722623,1926.2,1925.5,0.36472478]
["bitfinex-derivatives","ETHF0:USTF0",1772217680215,0.62322623,1926.1,1925.5,0.00468189]
["bitfinex-derivatives","ETHF0:USTF0",1772217680419,0.62322623,1925.7,1924.8,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217680716,0.62322623,1925.6,1924.8,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217681315,0.62322623,1925.4,1924.8,0.00423249]
["bitfinex-derivatives","ETHF0:USTF0",1772217682807,0.62322623,1925.4,1924.5,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217683016,6.804,1925.7,1923.9,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217683017,0.62322623,1925.2,1923.9,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217683309,0.62322623,1925.0,1923.9,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217683906,0.62784307,1925.0,1923.9,0.61953443]
["bitfinex-derivatives","ETHF0:USTF0",1772217687016,0.62322623,1924.8,1923.9,0.61953443]
["bitfinex-derivatives","ETHF0:USTF0",1772217687317,7.42822623,1924.7,1923.9,0.61953443]
["bitfinex-derivatives","ETHF0:USTF0",1772217687818,0.62322623,1924.6,1923.9,0.61953443]
["bitfinex-derivatives","ETHF0:USTF0",1772217689019,6.806,1924.7,1923.9,0.61953443]
["bitfinex-derivatives","ETHF0:USTF0",1772217689519,7.42922623,1924.7,1923.9,0.61953443]
["bitfinex-derivatives","ETHF0:USTF0",1772217691224,0.62322623,1924.6,1923.9,0.61953443]
["bitfinex-derivatives","ETHF0:USTF0",1772217696023,6.806,1924.7,1923.9,0.61953443]
["bitfinex-derivatives","ETHF0:USTF0",1772217696228,0.62322623,1924.8,1923.9,0.61953443]
["bitfinex-derivatives","ETHF0:USTF0",1772217697325,6.81161684,1925.0,1924.1,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217698427,7.43484307,1925.0,1924.1,0.6140724]
["bitfinex-derivatives","ETHF0:USTF0",1772217702229,0.00461684,1925.0,1924.3,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217702529,0.59672762,1925.0,1924.3,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217703129,0.59211078,1925.3,1924.5,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217703634,0.59211078,1925.5,1924.5,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217704224,0.59702219,1925.5,1924.5,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217706136,0.00491141,1925.5,1924.5,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217707536,0.00491141,1925.5,1924.7,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217707831,0.59211078,1925.9,1924.9,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217708730,0.59743835,1925.9,1924.9,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217715838,0.59211078,1925.8,1924.9,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217716330,0.59211078,1925.6,1924.4,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217716527,0.25966,1925.7,1924.4,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217716528,0.59211078,1925.4,1924.4,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217723838,0.59211078,1925.5,1924.4,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217725031,0.59211078,1925.5,1924.6,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217727834,0.59211078,1925.3,1924.6,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217728039,0.59211078,1925.1,1924.2,0.59952542]
["bitfinex-derivatives","ETHF0:USTF0",1772217732641,0.60421917,1925.7,1924.5,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217732942,0.60421917,1925.4,1924.5,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217734246,0.26497757,1925.9,1924.8,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217734247,0.60421917,1925.8,1924.8,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217734436,0.26497757,1925.9,1924.8,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217734437,0.60954674,1925.9,1924.9,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217735344,0.60954674,1925.9,1925.1,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217740346,0.00532757,1925.9,1925.1,3.84136684]
["bitfinex-derivatives","ETHF0:USTF0",1772217740647,0.00532757,1925.9,1925.2,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217741252,9.79665145,1926.7,1925.2,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217741253,6.805,1926.4,1925.2,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217741541,0.60421917,1926.6,1925.5,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217741748,0.60421917,1926.6,1925.7,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217742447,0.60853091,1926.6,1925.7,0.60894036]
["bitfinex-derivatives","ETHF0:USTF0",1772217745846,0.60853091,1926.6,1925.7,0.00647024]
["bitfinex-derivatives","ETHF0:USTF0",1772217746051,0.60853091,1926.6,1925.7,0.60894036]
["bitfinex-derivatives","ETHF0:USTF0",1772217746850,0.60421917,1926.5,1925.7,0.60894036]
["bitfinex-derivatives","ETHF0:USTF0",1772217747946,0.60421917,1926.5,1925.8,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217748245,0.60421917,1927.4,1926.3,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217749348,0.60870441,1927.4,1926.3,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217751647,0.00448524,1927.4,1926.7,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217751852,0.60870441,1927.4,1926.7,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217752452,0.60870441,1927.4,1926.5,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217757962,0.60870441,1927.4,1926.6,0.60247012]
["bitfinex-derivatives","ETHF0:USTF0",1772217765463,0.60076162,1927.0,1925.9,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217765665,0.60076162,1927.0,1926.0,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217766062,0.60076162,1927.0,1926.1,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217771169,0.60076162,1926.8,1925.8,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217771373,0.60076162,1926.9,1925.8,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217774770,0.00448524,1927.4,1926.3,3.23889672]
["bitfinex-derivatives","ETHF0:USTF0",1772217774974,0.00448524,1927.4,1926.5,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217774975,0.60076162,1927.3,1926.5,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217775375,0.00448524,1927.4,1926.5,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217775572,0.60524686,1927.4,1926.5,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217781577,0.60076162,1927.3,1926.1,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217782780,0.60076162,1927.1,1926.1,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217782978,0.60076162,1926.9,1926.1,0.60998425]
["bitfinex-derivatives","ETHF0:USTF0",1772217791081,0.60076162,1926.9,1925.8,0.58962717]
["bitfinex-derivatives","ETHF0:USTF0",1772217791983,0.55125777,1926.7,1925.8,0.58962717]
["bitfinex-derivatives","ETHF0:USTF0",1772217793882,0.55125777,1926.5,1925.7,0.00647024]
["bitfinex-derivatives","ETHF0:USTF0",1772217795786,0.55125777,1926.5,1925.7,0.59609741]
["bitfinex-derivatives","ETHF0:USTF0",1772217799189,0.55125777,1926.3,1925.7,0.59609741]
["bitfinex-derivatives","ETHF0:USTF0",1772217799388,0.55125777,1926.3,1925.7,0.00647024]
["bitfinex-derivatives","ETHF0:USTF0",1772217803494,0.55125777,1926.3,1925.7,0.59609741]
["bitfinex-derivatives","ETHF0:USTF0",1772217813594,0.55125777,1926.3,1925.4,0.58962717]
["bitfinex-derivatives","ETHF0:USTF0",1772217813803,0.55125777,1926.3,1923.9,9.62696333]
["bitfinex-derivatives","ETHF0:USTF0",1772217813804,0.55125777,1925.7,1925.0,0.58962717]
["bitfinex-derivatives","ETHF0:USTF0",1772217813998,0.55125777,1925.5,1924.5,0.58962717]
["bitfinex-derivatives","ETHF0:USTF0",1772217814299,0.55125777,1925.4,1924.5,0.58962717]
["bitfinex-derivatives","ETHF0:USTF0",1772217814700,0.55504203,1925.4,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217815091,7.35325777,1925.3,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217815295,0.55125777,1925.2,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217818804,6.804,1925.2,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217819006,7.39194915,1925.2,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217819807,6.804,1925.2,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217820207,7.36398997,1925.2,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217822007,0.55998997,1925.1,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217826810,7.36498997,1925.2,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217827916,0.55998997,1925.1,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217832821,6.806,1925.0,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217833216,6.806,1925.2,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217833413,0.56377423,1925.4,1924.5,0.59360881]
["bitfinex-derivatives","ETHF0:USTF0",1772217833619,0.00378426,1925.4,1924.7,0.54402433]
["bitfinex-derivatives","ETHF0:USTF0",1772217834912,0.56377423,1925.4,1924.7,0.54402433]
["bitfinex-derivatives","ETHF0:USTF0",1772217837222,0.00378426,1925.4,1924.7,0.54402433]
["bitfinex-derivatives","ETHF0:USTF0",1772217841122,0.55998997,1926.0,1925.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1772217841328,0.55998997,1926.0,1925.1,0.54402433]
["bitfinex-derivatives","ETHF0:USTF0",1772217842026,0.56459466,1926.0,1925.1,0.54402433]
["bitfinex-derivatives","ETHF0:USTF0",1772217851132,0.55611825,1925.9,1925.1,0.54402433]
["bitfinex-derivatives","ETHF0:USTF0",1772217860339,0.55611825,1925.5,1924.7,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217861944,0.55611825,1925.6,1924.7,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217862643,0.55611825,1925.6,1924.8,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217869248,0.55611825,1925.6,1925.2,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217869444,0.55611825,1925.6,1925.3,2.52026982]
["bitfinex-derivatives","ETHF0:USTF0",1772217870044,0.55611825,1925.6,1925.3,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217870246,0.55611825,1925.6,1925.1,1.96147381]
["bitfinex-derivatives","ETHF0:USTF0",1772217870552,0.55611825,1925.6,1925.2,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217871551,0.55611825,1925.6,1925.1,2.52026982]
["bitfinex-derivatives","ETHF0:USTF0",1772217871746,0.55611825,1925.6,1925.2,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217872348,0.55611825,1925.6,1925.1,1.96147381]
["bitfinex-derivatives","ETHF0:USTF0",1772217872552,0.55611825,1925.6,1925.0,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217872754,0.55611825,1925.6,1925.2,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217873158,0.55611825,1925.9,1925.6,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217873346,0.55611825,1925.9,1925.5,2.52026982]
["bitfinex-derivatives","ETHF0:USTF0",1772217873750,0.55611825,1925.9,1925.5,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217873955,0.55611825,1925.9,1925.4,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217875552,0.55611825,1925.9,1925.1,2.52026982]
["bitfinex-derivatives","ETHF0:USTF0",1772217875758,0.55611825,1925.8,1925.0,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217875958,0.55611825,1925.8,1925.2,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217878562,0.55611825,1925.8,1925.4,0.55879601]
["bitfinex-derivatives","ETHF0:USTF0",1772217883067,0.55611825,1925.8,1925.1,2.50837376]
["bitfinex-derivatives","ETHF0:USTF0",1772217883567,0.55611825,1925.8,1925.2,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217884562,0.55611825,1925.8,1925.0,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217885672,0.55611825,1925.8,1925.1,2.50837376]
["bitfinex-derivatives","ETHF0:USTF0",1772217886967,0.55611825,1925.8,1925.2,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217891974,0.57523293,1925.7,1924.9,2.50837376]
["bitfinex-derivatives","ETHF0:USTF0",1772217892375,0.5752305,1925.6,1924.9,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217893677,0.5752305,1925.6,1925.0,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217894683,0.5738773,1925.4,1924.7,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217894882,0.5738773,1925.4,1924.8,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217903785,0.5738773,1925.4,1924.6,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217904185,0.56185226,1925.2,1924.6,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217904385,0.56185083,1925.0,1924.5,0.55088159]
["bitfinex-derivatives","ETHF0:USTF0",1772217904583,0.56185083,1924.8,1924.0,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217904787,0.56185083,1924.6,1924.0,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217905787,0.56613811,1924.6,1924.0,0.55221551]
["bitfinex-derivatives","ETHF0:USTF0",1772217908489,0.55833447,1924.4,1924.0,0.00531556]
["bitfinex-derivatives","ETHF0:USTF0",1772217908789,0.55833447,1924.3,1924.0,0.55221551]
["bitfinex-derivatives","ETHF0:USTF0",1772217908982,6.806,1924.4,1924.0,0.55221551]
["bitfinex-derivatives","ETHF0:USTF0",1772217909184,0.25976,1925.0,1924.4,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217909185,0.55807675,1925.0,1924.4,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217909387,7.36407675,1925.2,1924.8,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217910090,7.36341138,1925.3,1924.8,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217910291,0.55739867,1925.2,1924.8,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217913994,7.36920407,1925.3,1924.8,0.54689995]
["bitfinex-derivatives","ETHF0:USTF0",1772217914590,0.55738847,1925.2,1924.1,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1772217914796,0.55738847,1925.0,1924.2,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217914998,0.55733189,1924.8,1924.2,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217915291,0.55733189,1924.8,1924.0,0.59732049]
["bitfinex-derivatives","ETHF0:USTF0",1772217917097,0.55749413,1924.7,1924.0,0.00531556]
["bitfinex-derivatives","ETHF0:USTF0",1772217917290,0.56332168,1924.5,1924.0,0.00531556]
["bitfinex-derivatives","ETHF0:USTF0",1772217917498,0.56332168,1924.5,1924.0,0.59732049]
["bitfinex-derivatives","ETHF0:USTF0",1772217919290,0.56332168,1924.5,1924.0,0.00531556]
["bitfinex-derivatives","ETHF0:USTF0",1772217921297,7.37568976,1924.6,1923.6,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217921597,0.56968976,1924.5,1923.6,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217922192,0.56968976,1924.5,1923.6,0.59698482]
["bitfinex-derivatives","ETHF0:USTF0",1772217925894,7.3807122,1924.9,1923.6,0.59698482]
["bitfinex-derivatives","ETHF0:USTF0",1772217926097,0.5747122,1924.8,1923.6,0.59698482]
["bitfinex-derivatives","ETHF0:USTF0",1772217931407,0.5747122,1924.8,1923.8,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217931600,0.5747122,1924.8,1924.0,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217932404,0.57324628,1924.7,1923.7,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217933493,12.80831924,1925.3,1923.9,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217933494,0.57458933,1925.1,1923.9,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217933700,0.57458933,1924.9,1923.9,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217934002,0.57458933,1924.9,1924.1,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217934201,7.38054389,1925.0,1924.1,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217934704,0.57454233,1924.9,1924.1,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217935101,7.38049742,1925.0,1924.1,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217935501,0.57729204,1924.9,1924.1,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217939405,7.37308374,1925.0,1924.1,0.59200493]
["bitfinex-derivatives","ETHF0:USTF0",1772217939908,0.56708374,1925.2,1924.2,0.58455917]
["bitfinex-derivatives","ETHF0:USTF0",1772217940301,0.0058145,1925.3,1924.4,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217940505,0.57203016,1925.3,1924.4,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217946408,0.0058145,1925.3,1924.4,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217946609,0.0058145,1925.3,1924.5,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217946810,6.34,1926.1,1924.5,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217946811,0.56621566,1925.7,1924.7,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217947108,0.56621566,1925.7,1924.9,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217947613,0.56621566,1925.6,1924.6,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217947811,0.57150129,1925.6,1924.6,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217953717,0.57150129,1925.6,1924.8,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217955918,0.57150129,1925.6,1924.7,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217956419,0.56621566,1925.4,1924.7,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217961418,0.00528563,1925.6,1924.8,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1772217961623,0.56621566,1925.9,1925.0,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217961819,7.06563,1926.0,1925.0,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217961820,0.56621566,1925.7,1925.0,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217962022,0.56621566,1925.7,1924.9,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217962420,0.56621566,1925.7,1924.8,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217962621,0.56621566,1925.5,1924.8,0.00609957]
["bitfinex-derivatives","ETHF0:USTF0",1772217962821,0.56621566,1925.4,1924.8,0.00609957]
["bitfinex-derivatives","ETHF0:USTF0",1772217963021,0.56621566,1925.3,1924.8,0.58782318]
["bitfinex-derivatives","ETHF0:USTF0",1772217963325,0.56621566,1925.3,1924.8,0.00609957]
["bitfinex-derivatives","ETHF0:USTF0",1772217964423,0.56621566,1925.3,1924.8,0.58782318]
["bitfinex-derivatives","ETHF0:USTF0",1772217965525,0.56621566,1925.3,1924.8,0.00609957]
["bitfinex-derivatives","ETHF0:USTF0",1772217966425,0.56621566,1925.3,1924.2,0.58172361]
["bitfinex-derivatives","ETHF0:USTF0",1772217967318,0.56621566,1925.3,1924.2,0.58564977]
["bitfinex-derivatives","ETHF0:USTF0",1772217968220,0.56621566,1925.1,1924.2,0.58564977]
["bitfinex-derivatives","ETHF0:USTF0",1772217972029,0.59465533,1924.9,1924.2,0.00392616]
["bitfinex-derivatives","ETHF0:USTF0",1772217972233,0.59465533,1924.8,1924.2,0.00392616]
["bitfinex-derivatives","ETHF0:USTF0",1772217972429,0.59465533,1924.6,1923.9,0.56412331]
["bitfinex-derivatives","ETHF0:USTF0",1772217973533,0.59465533,1924.6,1923.9,0.57008901]
["bitfinex-derivatives","ETHF0:USTF0",1772217977133,0.59465533,1924.6,1923.9,0.0059657]
["bitfinex-derivatives","ETHF0:USTF0",1772217979438,0.59465533,1924.6,1923.9,0.57008901]
["bitfinex-derivatives","ETHF0:USTF0",1772217979632,0.25979,1924.8,1923.9,0.57008901]
["bitfinex-derivatives","ETHF0:USTF0",1772217979839,0.58100426,1924.7,1923.9,0.57008901]
["bitfinex-derivatives","ETHF0:USTF0",1772217981139,0.58100426,1924.7,1923.9,0.0059657]
["bitfinex-derivatives","ETHF0:USTF0",1772217981541,0.57226522,1924.5,1923.9,0.0059657]
["bitfinex-derivatives","ETHF0:USTF0",1772217981841,0.57226522,1924.4,1923.9,0.57008901]
["bitfinex-derivatives","ETHF0:USTF0",1772217982540,0.57226522,1924.4,1923.9,0.0059657]
["bitfinex-derivatives","ETHF0:USTF0",1772217983337,0.57226522,1924.4,1923.9,0.57008901]
["bitfinex-derivatives","ETHF0:USTF0",1772217985040,6.806,1924.5,1923.9,0.57008901]
["bitfinex-derivatives","ETHF0:USTF0",1772217985838,7.37391841,1924.5,1923.9,0.57008901]
["bitfinex-derivatives","ETHF0:USTF0",1772217986140,0.56789435,1924.4,1923.9,0.57008901]
["bitfinex-derivatives","ETHF0:USTF0",1772217989146,6.806,1924.8,1923.9,0.57008901]
["bitfinex-derivatives","ETHF0:USTF0",1772217989447,6.806,1924.8,1924.0,0.56412331]
["bitfinex-derivatives","ETHF0:USTF0",1772217990543,7.38116152,1925.1,1924.1,0.56412331]
["bitfinex-derivatives","ETHF0:USTF0",1772217991646,0.57263167,1925.0,1924.1,0.56412331]
["bitfinex-derivatives","ETHF0:USTF0",1772217997848,0.56808435,1924.6,1923.9,0.0059657]
["bitfinex-derivatives","ETHF0:USTF0",1772217998045,0.56808435,1924.4,1923.3,0.56412331]
["bitfinex-derivatives","ETHF0:USTF0",1772217999047,0.56808435,1924.4,1923.3,0.56793116]
["bitfinex-derivatives","ETHF0:USTF0",1772217999841,0.55251235,1924.3,1923.3,0.56793116]
["bitfinex-derivatives","ETHF0:USTF0",1772218000049,0.55683032,1924.3,1923.3,0.56793116]
["bitfinex-derivatives","ETHF0:USTF0",1772218000649,0.55395157,1924.1,1923.3,0.56793116]
["bitfinex-derivatives","ETHF0:USTF0",1772218000845,7.35995157,1924.1,1923.3,0.56793116]
["bitfinex-derivatives","ETHF0:USTF0",1772218001045,0.55395157,1924.1,1923.3,0.56793116]
["bitfinex-derivatives","ETHF0:USTF0",1772218004154,0.55395157,1923.9,1923.3,0.56793116]
["bitfinex-derivatives","ETHF0:USTF0",1772218004356,0.55395157,1923.7,1922.9,1.94447038]
["bitfinex-derivatives","ETHF0:USTF0",1772218004555,0.55395157,1923.7,1922.9,0.5561507]
["bitfinex-derivatives","ETHF0:USTF0",1772218005254,0.55395157,1923.5,1922.9,0.00626844]
["bitfinex-derivatives","ETHF0:USTF0",1772218006651,0.55395157,1923.5,1922.7,0.5561507]
["bitfinex-derivatives","ETHF0:USTF0",1772218006853,0.55395157,1923.5,1922.4,0.5561507]
["bitfinex-derivatives","ETHF0:USTF0",1772218007554,0.55395157,1923.5,1922.4,0.5619631]
["bitfinex-derivatives","ETHF0:USTF0",1772218010255,6.806,1923.8,1922.4,0.5619631]
["bitfinex-derivatives","ETHF0:USTF0",1772218010256,0.55395157,1923.3,1922.4,0.5619631]
["bitfinex-derivatives","ETHF0:USTF0",1772218010452,0.55395157,1923.2,1922.4,0.5619631]
["bitfinex-derivatives","ETHF0:USTF0",1772218019866,0.25997,1923.4,1922.4,0.5619631]
["bitfinex-derivatives","ETHF0:USTF0",1772218020070,0.55395157,1923.2,1922.4,0.5619631]
["bitfinex-derivatives","ETHF0:USTF0",1772218020569,0.55395157,1923.0,1922.4,0.0058124]
["bitfinex-derivatives","ETHF0:USTF0",1772218020763,0.55395157,1922.8,1922.1,0.5561507]
["bitfinex-derivatives","ETHF0:USTF0",1772218020962,0.55395157,1922.7,1922.1,0.5561507]
["bitfinex-derivatives","ETHF0:USTF0",1772218021166,0.55395157,1922.5,1921.6,0.5561507]
["bitfinex-derivatives","ETHF0:USTF0",1772218021779,0.55395157,1922.3,1921.6,0.56158237]
["bitfinex-derivatives","ETHF0:USTF0",1772218027481,6.807,1922.4,1921.6,0.56158237]
["bitfinex-derivatives","ETHF0:USTF0",1772218027881,7.36095157,1922.4,1921.6,0.56158237]
["bitfinex-derivatives","ETHF0:USTF0",1772218029781,0.00499812,1922.5,1921.6,0.56158237]
["bitfinex-derivatives","ETHF0:USTF0",1772218029984,0.55894969,1922.5,1921.6,0.56158237]
["bitfinex-derivatives","ETHF0:USTF0",1772218030386,0.00499812,1922.5,1921.6,0.56158237]
["bitfinex-derivatives","ETHF0:USTF0",1772218031688,0.55580598,1922.5,1921.6,0.56158237]
["bitfinex-derivatives","ETHF0:USTF0",1772218032788,0.00499812,1922.5,1921.6,0.56158237]
["bitfinex-derivatives","ETHF0:USTF0",1772218033285,0.55080786,1922.8,1921.8,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218033686,7.35780786,1922.9,1922.0,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218034287,7.36387952,1922.9,1922.0,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218034582,0.00607166,1922.9,1922.0,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218036492,0.55080786,1923.4,1922.4,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218036686,0.55080786,1923.8,1922.5,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218036886,0.55080786,1923.8,1922.7,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218037487,0.55669481,1923.8,1922.7,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218037686,0.00588695,1923.8,1922.9,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218038091,0.55080786,1924.3,1923.1,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218039089,0.5552714,1924.3,1923.1,0.57519241]
["bitfinex-derivatives","ETHF0:USTF0",1772218041408,0.5552714,1924.3,1923.3,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218041601,0.00446354,1924.3,1923.3,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218042894,0.5552714,1924.3,1923.3,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218043702,0.00446354,1924.3,1923.3,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218044104,0.5552714,1924.3,1923.3,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218046205,0.00446354,1924.3,1923.3,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218049411,0.5552714,1924.3,1923.3,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218049708,0.5552714,1924.3,1923.5,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218050504,0.5552714,1924.3,1923.3,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218052912,0.00446354,1924.3,1923.4,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218053614,7.09106439,1924.9,1923.8,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218053615,0.55080786,1924.7,1923.8,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218053911,0.55080786,1924.7,1923.9,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218054308,0.55080786,1924.9,1923.9,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218054511,0.55080786,1924.8,1923.9,0.56870379]
["bitfinex-derivatives","ETHF0:USTF0",1772218059413,0.58097957,1924.6,1923.8,0.57096343]
["bitfinex-derivatives","ETHF0:USTF0",1772218061020,0.55925746,1924.4,1923.5,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218063819,0.55925746,1924.4,1923.3,7.06698]
["bitfinex-derivatives","ETHF0:USTF0",1772218063820,0.55925746,1924.0,1923.2,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218065627,0.55925746,1923.8,1923.1,0.00648862]
["bitfinex-derivatives","ETHF0:USTF0",1772218065828,0.55925746,1923.6,1923.1,0.00648862]
["bitfinex-derivatives","ETHF0:USTF0",1772218066721,0.55925746,1923.6,1922.9,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218067317,0.25993,1923.7,1922.1,11.05473888]
["bitfinex-derivatives","ETHF0:USTF0",1772218067318,0.55925746,1923.4,1922.1,7.06714]
["bitfinex-derivatives","ETHF0:USTF0",1772218067523,0.55925746,1923.4,1921.6,13.51850114]
["bitfinex-derivatives","ETHF0:USTF0",1772218067524,0.55925746,1923.2,1922.2,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218069627,0.55925746,1923.0,1922.2,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218069823,0.55925746,1922.8,1922.2,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218070228,0.55925746,1922.8,1922.0,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218071432,0.55925746,1923.0,1922.0,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218071832,0.55925746,1923.3,1922.0,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218072431,0.55925746,1923.3,1922.1,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218074638,0.55925746,1923.1,1922.1,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218075529,0.55925746,1922.9,1922.1,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218078139,0.55925746,1922.7,1921.9,0.58849417]
["bitfinex-derivatives","ETHF0:USTF0",1772218080442,0.55925746,1922.3,1921.9,0.00490052]
["bitfinex-derivatives","ETHF0:USTF0",1772218080636,0.55925746,1922.3,1921.6,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218081536,0.55925746,1922.1,1921.5,1.98591854]
["bitfinex-derivatives","ETHF0:USTF0",1772218081834,0.55925746,1921.7,1920.3,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218082035,0.55925746,1921.7,1920.8,0.58359365]
["bitfinex-derivatives","ETHF0:USTF0",1772218082842,0.56331994,1921.7,1920.8,0.5897292]
["bitfinex-derivatives","ETHF0:USTF0",1772218085943,0.55925746,1921.5,1920.8,0.5897292]
["bitfinex-derivatives","ETHF0:USTF0",1772218086642,0.56331994,1921.7,1920.8,0.5897292]
["bitfinex-derivatives","ETHF0:USTF0",1772218087847,0.00406248,1921.7,1920.8,0.5897292]
["bitfinex-derivatives","ETHF0:USTF0",1772218088544,0.56331994,1921.7,1920.8,0.5897292]
["bitfinex-derivatives","ETHF0:USTF0",1772218089737,0.55925746,1921.5,1920.8,0.5897292]
["bitfinex-derivatives","ETHF0:USTF0",1772218093552,0.53869793,1920.8,1919.9,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218093739,0.53869793,1921.0,1919.9,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218094537,0.53869793,1921.0,1919.9,0.58935299]
["bitfinex-derivatives","ETHF0:USTF0",1772218094943,0.53869793,1921.2,1919.9,0.58935299]
["bitfinex-derivatives","ETHF0:USTF0",1772218095346,0.53869793,1921.2,1920.1,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218097053,0.53869793,1921.2,1920.0,3.51227068]
["bitfinex-derivatives","ETHF0:USTF0",1772218097054,0.26025,1921.4,1920.4,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218097250,0.26025,1921.4,1920.5,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218097749,0.54276041,1921.7,1920.7,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218098055,0.00406248,1921.7,1920.7,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218098255,0.53869793,1922.1,1921.1,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218099454,0.54351097,1922.1,1921.1,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218100650,0.53869793,1921.9,1920.8,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218101654,0.26019,1921.8,1920.8,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218101858,0.53869793,1921.7,1920.8,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218103462,0.54351097,1922.1,1921.1,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218103656,0.26016,1922.0,1921.1,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218103859,0.53869793,1921.9,1921.1,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218104756,0.00481304,1922.1,1920.4,3.25184068]
["bitfinex-derivatives","ETHF0:USTF0",1772218104757,0.53869793,1921.7,1920.4,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218106962,0.53869793,1921.5,1920.4,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218107859,0.53869793,1921.1,1920.4,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218108059,0.53869793,1920.9,1920.0,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218108964,0.53869793,1920.7,1920.0,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218109157,0.54499998,1920.7,1920.0,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218109353,0.00630205,1920.7,1920.0,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218109759,0.54499998,1920.7,1920.0,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218109959,0.53869793,1920.5,1919.9,0.58935299]
["bitfinex-derivatives","ETHF0:USTF0",1772218110559,0.00630205,1920.7,1919.9,0.58935299]
["bitfinex-derivatives","ETHF0:USTF0",1772218113471,0.53869793,1921.4,1920.2,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218113665,0.53869793,1921.2,1920.2,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218114475,0.00524801,1921.2,1920.2,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218114972,0.54394594,1921.2,1920.2,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218116173,0.26028,1921.1,1920.2,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218116371,0.53869793,1921.0,1920.2,0.58339177]
["bitfinex-derivatives","ETHF0:USTF0",1772218121474,0.55528708,1920.8,1920.0,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218123772,0.55528708,1921.1,1920.0,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218124880,0.00524801,1921.2,1920.0,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218124881,0.55528708,1920.9,1920.0,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218126977,0.55528708,1920.5,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218127182,0.55528708,1920.5,1919.9,0.59523822]
["bitfinex-derivatives","ETHF0:USTF0",1772218128381,0.55528708,1920.5,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218128878,0.55528708,1920.5,1919.9,0.59523822]
["bitfinex-derivatives","ETHF0:USTF0",1772218130384,0.55528708,1920.5,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218131283,0.55528708,1920.5,1919.9,0.59523822]
["bitfinex-derivatives","ETHF0:USTF0",1772218132582,0.55528708,1920.7,1919.9,0.59523822]
["bitfinex-derivatives","ETHF0:USTF0",1772218132779,0.55528708,1920.9,1920.1,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218132987,0.55528708,1921.1,1920.1,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218133385,0.56053509,1921.2,1920.1,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218136090,0.56053509,1921.2,1920.2,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218138594,0.55528708,1921.0,1920.2,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218141298,0.55528708,1920.8,1920.2,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218142200,0.55528708,1920.8,1920.0,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218142696,0.55528708,1921.1,1920.0,0.589277]
["bitfinex-derivatives","ETHF0:USTF0",1772218143097,0.55528708,1920.7,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218143494,0.55528708,1920.5,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218143697,0.55528708,1920.5,1919.9,0.59523822]
["bitfinex-derivatives","ETHF0:USTF0",1772218144098,0.55528708,1920.7,1919.9,0.59523822]
["bitfinex-derivatives","ETHF0:USTF0",1772218145901,0.55528708,1920.8,1919.9,0.59523822]
["bitfinex-derivatives","ETHF0:USTF0",1772218151605,0.5440821,1920.6,1919.9,0.59523822]
["bitfinex-derivatives","ETHF0:USTF0",1772218152702,0.5440821,1920.6,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218152906,0.5440821,1920.4,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218153803,0.5440821,1920.5,1919.9,0.56595334]
["bitfinex-derivatives","ETHF0:USTF0",1772218155199,0.26031,1920.9,1919.9,0.56595334]
["bitfinex-derivatives","ETHF0:USTF0",1772218155200,0.5440821,1920.8,1919.9,0.56595334]
["bitfinex-derivatives","ETHF0:USTF0",1772218163914,0.5440821,1920.9,1920.0,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218165111,0.00524801,1921.2,1920.5,0.82035212]
["bitfinex-derivatives","ETHF0:USTF0",1772218165409,0.5440821,1921.5,1920.6,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218166315,0.550482,1921.5,1920.6,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218166917,0.5440821,1921.4,1920.6,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218172219,0.0063999,1921.5,1920.6,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218174318,0.0063999,1921.5,1920.8,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218174521,0.0063999,1921.5,1920.9,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218174918,0.5440821,1921.8,1920.9,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218176121,0.55049302,1921.8,1920.9,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218176924,0.5440821,1921.6,1920.7,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218177926,0.5440821,1921.4,1920.5,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218180434,0.56416616,1921.2,1920.5,0.55999212]
["bitfinex-derivatives","ETHF0:USTF0",1772218181627,0.56416616,1921.2,1920.1,0.54003311]
["bitfinex-derivatives","ETHF0:USTF0",1772218181825,0.56416616,1921.0,1919.9,0.54599433]
["bitfinex-derivatives","ETHF0:USTF0",1772218182631,0.26031,1920.9,1919.9,0.54599433]
["bitfinex-derivatives","ETHF0:USTF0",1772218182835,0.56416616,1920.8,1919.9,0.54599433]
["bitfinex-derivatives","ETHF0:USTF0",1772218195543,0.56416616,1920.6,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218196538,0.56416616,1920.4,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218196742,0.56902547,1920.4,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218199747,0.56902547,1920.4,1919.9,0.54599433]
["bitfinex-derivatives","ETHF0:USTF0",1772218200246,0.56902547,1920.4,1919.9,0.00596122]
["bitfinex-derivatives","ETHF0:USTF0",1772218200846,0.56902547,1920.4,1919.5,0.54003311]
["bitfinex-derivatives","ETHF0:USTF0",1772218201152,0.56416616,1919.8,1918.9,0.54003311]
["bitfinex-derivatives","ETHF0:USTF0",1772218201849,0.56416616,1919.8,1918.9,0.54615187]
["bitfinex-derivatives","ETHF0:USTF0",1772218202546,0.56416616,1920.0,1919.1,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1772218202749,0.56902547,1920.4,1919.4,0.54003311]
["bitfinex-derivatives","ETHF0:USTF0",1772218203451,0.56902547,1920.4,1919.5,0.54003311]
["bitfinex-derivatives","ETHF0:USTF0",1772218206049,0.56902547,1920.4,1919.0,0.54003311]
["bitfinex-derivatives","ETHF0:USTF0",1772218206050,0.56416616,1920.3,1919.0,0.54003311]
["bitfinex-derivatives","ETHF0:USTF0",1772218206550,0.56416616,1919.9,1919.0,0.54003311]
["bitfinex-derivatives","ETHF0:USTF0",1772218207646,0.56416616,1919.9,1918.9,0.54615187]
["bitfinex-derivatives","ETHF0:USTF0",1772218209248,0.56416616,1919.7,1918.9,0.54615187]
["bitfinex-derivatives","ETHF0:USTF0",1772218209654,0.56416616,1919.7,1918.9,0.00611876]
["bitfinex-derivatives","ETHF0:USTF0",1772218210347,0.56416616,1919.7,1918.9,0.58551752]
["bitfinex-derivatives","ETHF0:USTF0",1772218210744,0.54919934,1920.1,1918.9,0.58551752]
["bitfinex-derivatives","ETHF0:USTF0",1772218210944,0.54919934,1920.1,1919.0,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218215958,0.54919934,1919.9,1919.0,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218216158,0.54919934,1919.7,1919.0,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218216459,0.54919934,1919.5,1918.9,0.00611876]
["bitfinex-derivatives","ETHF0:USTF0",1772218217263,0.54919934,1919.5,1918.6,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218218258,0.54919934,1919.5,1918.6,0.58430357]
["bitfinex-derivatives","ETHF0:USTF0",1772218220260,0.54919934,1919.3,1918.6,0.00490481]
["bitfinex-derivatives","ETHF0:USTF0",1772218220654,0.54919934,1919.1,1918.3,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218220862,0.54919934,1919.1,1918.1,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218221653,0.54919934,1919.1,1918.1,0.58514615]
["bitfinex-derivatives","ETHF0:USTF0",1772218221863,0.54919934,1918.9,1918.1,0.00574739]
["bitfinex-derivatives","ETHF0:USTF0",1772218222161,0.54919934,1918.7,1917.8,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218222361,0.54919934,1918.7,1917.6,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218223158,0.55344592,1918.7,1917.6,0.58387902]
["bitfinex-derivatives","ETHF0:USTF0",1772218223363,0.54919934,1918.5,1917.6,0.58387902]
["bitfinex-derivatives","ETHF0:USTF0",1772218225566,0.55344592,1918.7,1917.8,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218226167,0.00424658,1918.7,1918.0,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218226368,0.54919934,1919.2,1918.0,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218226568,0.54919934,1919.2,1918.3,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218227370,0.55448037,1919.2,1918.3,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218228271,0.55448037,1919.2,1918.4,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218229075,0.54919934,1919.4,1918.6,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218229472,0.54919934,1919.7,1918.6,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218229775,0.54919934,1919.5,1918.6,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218230076,0.54919934,1919.9,1918.6,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218230375,0.55331587,1919.9,1918.6,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218231176,0.54919934,1919.7,1918.7,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218232175,0.55331587,1919.9,1918.9,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218232675,0.54919934,1919.7,1918.7,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218232878,0.54919934,1919.5,1918.7,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218233275,0.54919934,1919.3,1918.2,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218236280,0.54919934,1919.1,1918.2,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218238380,0.54919934,1918.9,1917.9,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218238786,0.54919934,1918.7,1917.9,0.57939876]
["bitfinex-derivatives","ETHF0:USTF0",1772218238975,0.54919934,1918.5,1917.6,0.58387902]
["bitfinex-derivatives","ETHF0:USTF0",1772218239182,0.55449657,1918.5,1917.6,0.58387902]
["bitfinex-derivatives","ETHF0:USTF0",1772218246495,0.54118344,1918.3,1917.6,0.00448026]
["bitfinex-derivatives","ETHF0:USTF0",1772218246694,0.54118344,1918.1,1917.6,0.56287546]
["bitfinex-derivatives","ETHF0:USTF0",1772218247193,0.54118344,1918.1,1917.6,0.00448026]
["bitfinex-derivatives","ETHF0:USTF0",1772218248394,0.54648067,1918.5,1917.6,0.56287546]
["bitfinex-derivatives","ETHF0:USTF0",1772218249095,0.54118344,1918.4,1917.6,0.56287546]
["bitfinex-derivatives","ETHF0:USTF0",1772218249996,0.54118344,1918.4,1917.6,0.00448026]
["bitfinex-derivatives","ETHF0:USTF0",1772218250386,0.54118344,1918.2,1917.6,0.00448026]
["bitfinex-derivatives","ETHF0:USTF0",1772218250591,0.54118344,1918.1,1917.6,0.00448026]
["bitfinex-derivatives","ETHF0:USTF0",1772218251096,0.54118344,1918.1,1917.3,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218251688,0.54118344,1918.1,1916.9,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218252197,0.54118344,1918.1,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218253100,0.54118344,1917.9,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218253694,0.54118344,1917.7,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218253897,0.54118344,1917.6,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218254492,4.5475475,1918.3,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218254699,0.54118344,1917.8,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218258203,7.07573,1918.0,1917.0,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218258204,7.35618344,1918.0,1917.0,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218258503,0.54118344,1917.9,1917.0,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218260300,0.54118344,1917.7,1916.9,0.00513828]
["bitfinex-derivatives","ETHF0:USTF0",1772218260695,0.54118344,1917.5,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218260896,0.54118344,1917.6,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218261101,0.54118344,1917.6,1916.9,0.00513828]
["bitfinex-derivatives","ETHF0:USTF0",1772218261294,0.54118344,1917.6,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218261496,0.54118344,1917.6,1916.9,0.00513828]
["bitfinex-derivatives","ETHF0:USTF0",1772218262101,0.54118344,1917.6,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218262304,0.54118344,1917.4,1916.9,0.00513828]
["bitfinex-derivatives","ETHF0:USTF0",1772218263097,11.10365363,1917.8,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218263098,0.54118344,1917.6,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218264102,6.815,1917.8,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218264406,0.54118344,1917.7,1916.9,0.56353348]
["bitfinex-derivatives","ETHF0:USTF0",1772218264701,0.54118344,1917.9,1917.0,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218265201,0.54118344,1918.2,1917.2,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218265505,0.54118344,1918.7,1917.7,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218265705,0.00529723,1918.7,1917.7,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218266005,0.01059446,1918.7,1917.7,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218266400,0.01587921,1918.7,1917.9,3.2584917]
["bitfinex-derivatives","ETHF0:USTF0",1772218266600,0.01587921,1918.7,1918.0,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218267598,0.54118344,1919.1,1918.0,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218267808,0.00529723,1919.0,1918.0,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218268109,0.5517779,1919.2,1918.3,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218268309,0.01589169,1919.2,1918.3,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218268504,0.5517779,1919.1,1918.3,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218268703,0.5581439,1919.1,1918.3,0.56467079]
["bitfinex-derivatives","ETHF0:USTF0",1772218269107,0.00529723,1919.2,1918.3,0.56467079]
["bitfinex-derivatives","ETHF0:USTF0",1772218269308,0.00529723,1919.2,1918.5,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218269800,0.54648067,1919.2,1918.5,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218270001,0.54648067,1919.2,1918.6,0.5583952]
["bitfinex-derivatives","ETHF0:USTF0",1772218270208,0.55122871,1919.2,1918.4,0.01059446]
["bitfinex-derivatives","ETHF0:USTF0",1772218270408,0.55122871,1919.2,1918.4,0.56143842]
["bitfinex-derivatives","ETHF0:USTF0",1772218271302,0.55122871,1919.2,1918.4,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218271806,0.55122871,1919.2,1918.6,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218272712,0.55122871,1919.2,1918.8,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218272713,0.01004527,1919.2,1918.8,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218273011,0.56882883,1919.4,1918.8,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218273212,0.56882883,1919.4,1919.0,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218273712,0.56882883,1919.4,1919.0,0.57203288]
["bitfinex-derivatives","ETHF0:USTF0",1772218273911,0.57365814,1919.4,1919.0,0.57203288]
["bitfinex-derivatives","ETHF0:USTF0",1772218275409,0.56882883,1919.2,1918.4,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218277020,0.56882883,1919.0,1918.4,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218280818,0.56882883,1918.8,1918.4,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218281022,0.56882883,1918.8,1918.3,0.00627559]
["bitfinex-derivatives","ETHF0:USTF0",1772218281216,0.56882883,1918.6,1918.3,0.55711955]
["bitfinex-derivatives","ETHF0:USTF0",1772218281424,0.56882883,1919.0,1918.3,0.55711955]
["bitfinex-derivatives","ETHF0:USTF0",1772218281725,0.56882883,1918.8,1918.3,0.55711955]
["bitfinex-derivatives","ETHF0:USTF0",1772218284122,0.56882883,1918.8,1918.3,0.00627559]
["bitfinex-derivatives","ETHF0:USTF0",1772218284330,0.56882883,1918.6,1918.3,0.00627559]
["bitfinex-derivatives","ETHF0:USTF0",1772218284526,0.01059446,1918.5,1918.1,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218284726,0.56882883,1918.8,1918.1,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218284926,0.02118892,1918.7,1918.1,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218285228,0.56882883,1918.9,1918.1,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218285728,0.56882883,1918.9,1918.1,0.55733265]
["bitfinex-derivatives","ETHF0:USTF0",1772218285928,0.26536931,1919.4,1918.1,0.55733265]
["bitfinex-derivatives","ETHF0:USTF0",1772218285929,0.56882883,1919.1,1918.1,0.55733265]
["bitfinex-derivatives","ETHF0:USTF0",1772218286228,0.56882883,1919.3,1918.3,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218286422,0.56882883,1919.3,1918.5,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218286619,0.57365814,1919.4,1918.5,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218286820,0.57365814,1919.4,1918.7,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218287328,0.57365814,1919.4,1918.8,0.57203288]
["bitfinex-derivatives","ETHF0:USTF0",1772218287529,0.57365814,1919.4,1918.8,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218288526,0.57365814,1919.4,1918.9,0.57203288]
["bitfinex-derivatives","ETHF0:USTF0",1772218288828,0.57365814,1919.4,1918.9,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218289425,0.57365814,1919.4,1919.0,0.02118892]
["bitfinex-derivatives","ETHF0:USTF0",1772218289728,0.56882883,1919.6,1919.0,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218289929,0.56882883,1919.6,1919.1,0.57203288]
["bitfinex-derivatives","ETHF0:USTF0",1772218290131,0.56882883,1919.6,1919.1,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218290730,0.5755362,1919.6,1919.1,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218292030,0.5755362,1919.6,1919.1,0.02118892]
["bitfinex-derivatives","ETHF0:USTF0",1772218294225,0.5755362,1919.6,1919.1,0.57203288]
["bitfinex-derivatives","ETHF0:USTF0",1772218294622,0.5755362,1919.6,1919.1,0.02118892]
["bitfinex-derivatives","ETHF0:USTF0",1772218295030,0.56882883,1919.4,1918.7,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218295228,0.56882883,1919.4,1918.5,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218295533,0.01059446,1919.3,1918.5,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218295729,4.295361,1919.6,1918.7,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218295730,0.01059446,1919.4,1918.7,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218295930,0.00670737,1919.6,1918.9,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218297929,0.5755362,1919.6,1918.9,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218298430,0.5755362,1919.6,1918.5,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218298634,0.56882883,1919.4,1918.5,0.55084396]
["bitfinex-derivatives","ETHF0:USTF0",1772218301445,0.56105423,1919.3,1918.5,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218303738,0.56105423,1919.3,1918.4,0.01059446]
["bitfinex-derivatives","ETHF0:USTF0",1772218303932,0.56105423,1919.3,1918.4,0.60596722]
["bitfinex-derivatives","ETHF0:USTF0",1772218306438,0.56105423,1919.3,1918.4,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218306845,0.56105423,1919.1,1918.4,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218309643,0.56105423,1919.3,1918.4,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218311238,0.56105423,1919.2,1918.4,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218311939,0.56105423,1919.0,1918.2,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218312941,0.56105423,1918.8,1918.2,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218313644,0.56105423,1918.8,1918.1,0.60186145]
["bitfinex-derivatives","ETHF0:USTF0",1772218313844,0.56105423,1918.8,1918.1,0.00648869]
["bitfinex-derivatives","ETHF0:USTF0",1772218314046,0.56105423,1918.8,1918.1,0.60186145]
["bitfinex-derivatives","ETHF0:USTF0",1772218314447,0.56105423,1919.0,1918.1,0.60186145]
["bitfinex-derivatives","ETHF0:USTF0",1772218322661,0.56105423,1918.8,1918.1,0.60186145]
["bitfinex-derivatives","ETHF0:USTF0",1772218327454,0.56105423,1918.6,1917.7,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218327653,14.15814969,1918.7,1917.1,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218327654,0.26069,1918.3,1917.1,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218327851,0.56105423,1918.2,1917.1,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218328050,0.56105423,1918.0,1917.1,0.59537276]
["bitfinex-derivatives","ETHF0:USTF0",1772218328454,0.56697498,1918.0,1917.1,0.60207514]
["bitfinex-derivatives","ETHF0:USTF0",1772218329559,0.56105423,1917.8,1917.1,0.60207514]
["bitfinex-derivatives","ETHF0:USTF0",1772218330558,0.57435377,1918.0,1917.1,0.60207514]
["bitfinex-derivatives","ETHF0:USTF0",1772218330861,0.00592075,1918.0,1917.1,0.60207514]
["bitfinex-derivatives","ETHF0:USTF0",1772218331561,0.00592075,1918.0,1917.3,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218331862,7.38643302,1918.5,1917.3,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218332153,0.56843302,1918.5,1917.5,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218332355,0.56843302,1918.7,1917.5,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218332561,0.56843302,1918.9,1917.7,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218333151,0.57329924,1918.9,1917.7,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218333358,0.57329924,1918.9,1917.8,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218335363,0.00486622,1918.9,1918.0,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218335767,0.57329924,1918.9,1918.0,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218339768,0.56843302,1919.2,1918.3,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218340876,0.56843302,1919.2,1918.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772218340877,0.56843302,1919.0,1918.0,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218347381,0.56843302,1918.9,1918.0,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218349385,0.56843302,1918.4,1917.8,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218352685,0.56843302,1918.6,1917.8,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218352987,0.56843302,1918.8,1917.9,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218354280,0.56843302,1919.0,1917.9,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218354486,0.57388855,1919.2,1918.2,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218354687,0.00545553,1919.2,1918.4,3.8449112]
["bitfinex-derivatives","ETHF0:USTF0",1772218354981,0.56843302,1919.4,1918.5,0.58483502]
["bitfinex-derivatives","ETHF0:USTF0",1772218355989,0.57216305,1919.4,1918.5,0.59148143]
["bitfinex-derivatives","ETHF0:USTF0",1772218358586,0.00373003,1919.4,1918.5,0.59148143]
["bitfinex-derivatives","ETHF0:USTF0",1772218358787,0.57216305,1919.4,1918.5,0.59148143]
["bitfinex-derivatives","ETHF0:USTF0",1772218359389,0.59107483,1919.2,1918.5,0.00664641]
["bitfinex-derivatives","ETHF0:USTF0",1772218360884,0.26055,1919.3,1918.0,0.57451572]
["bitfinex-derivatives","ETHF0:USTF0",1772218360885,0.56363916,1919.0,1918.0,0.57451572]
["bitfinex-derivatives","ETHF0:USTF0",1772218361291,0.56363916,1918.8,1918.0,0.57451572]
["bitfinex-derivatives","ETHF0:USTF0",1772218361892,0.56363916,1918.8,1918.0,0.5806139]
["bitfinex-derivatives","ETHF0:USTF0",1772218368795,0.56363916,1919.3,1918.4,0.57451572]
["bitfinex-derivatives","ETHF0:USTF0",1772218371500,0.56363916,1919.3,1918.5,0.57451572]
["bitfinex-derivatives","ETHF0:USTF0",1772218377207,0.56363916,1919.3,1918.3,0.57451572]
["bitfinex-derivatives","ETHF0:USTF0",1772218383812,0.56363916,1919.3,1918.4,0.57451572]
["bitfinex-derivatives","ETHF0:USTF0",1772218387113,0.56736919,1919.4,1918.4,0.57451572]
["bitfinex-derivatives","ETHF0:USTF0",1772218388214,0.56736919,1919.4,1918.6,0.57451572]
["bitfinex-derivatives","ETHF0:USTF0",1772218388614,0.56736919,1919.4,1918.4,0.57451572]
["bitfinex-derivatives","ETHF0:USTF0",1772218389516,0.56736919,1919.4,1918.4,3.8345919]
["bitfinex-derivatives","ETHF0:USTF0",1772218390620,0.56736919,1919.4,1918.5,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218392915,0.55643866,1919.6,1918.9,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218393121,0.55643866,1919.7,1919.0,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218393922,0.56223613,1919.7,1919.0,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218394420,0.56223613,1919.7,1918.7,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218395226,0.56223613,1919.7,1918.8,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218396226,0.56223613,1919.7,1918.9,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218398932,0.55643866,1919.5,1918.9,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218399624,0.55643866,1919.5,1918.3,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218399828,0.55643866,1919.5,1918.8,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218403435,0.56223613,1919.7,1918.8,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218404336,7.33685187,1919.6,1918.8,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218404535,0.55643866,1919.5,1918.8,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218410137,0.55643866,1919.6,1918.8,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218410337,0.56223613,1919.7,1918.8,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218411639,0.56223613,1919.7,1918.9,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218414744,0.56223613,1919.7,1918.8,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218415146,0.55643866,1919.6,1918.8,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218416244,0.55643866,1919.6,1918.6,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218417141,7.3012218,1919.5,1918.6,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218417347,0.55643866,1919.4,1918.6,0.58149188]
["bitfinex-derivatives","ETHF0:USTF0",1772218426060,7.86651161,1919.3,1918.4,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218426260,0.56778209,1919.2,1918.4,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218426459,0.56778209,1919.0,1918.2,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218427554,0.56778209,1918.8,1918.0,0.56651843]
["bitfinex-derivatives","ETHF0:USTF0",1772218430260,0.56778209,1918.6,1918.0,0.56651843]
["bitfinex-derivatives","ETHF0:USTF0",1772218431662,0.56778209,1918.6,1918.0,0.00609818]
["bitfinex-derivatives","ETHF0:USTF0",1772218432464,0.26063,1918.7,1917.5,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772218432465,0.56778209,1918.4,1917.5,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218433568,0.56778209,1918.4,1917.5,0.56480836]
["bitfinex-derivatives","ETHF0:USTF0",1772218442679,0.56778209,1918.6,1917.5,0.56480836]
["bitfinex-derivatives","ETHF0:USTF0",1772218444181,0.56778209,1918.6,1916.4,26.18315347]
["bitfinex-derivatives","ETHF0:USTF0",1772218444182,0.56778209,1918.0,1916.7,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218444384,0.56778209,1917.9,1916.7,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218444882,0.56778209,1917.6,1916.7,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218445179,0.56778209,1918.1,1916.8,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218445382,0.57152045,1917.6,1916.8,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218445879,0.56778209,1917.8,1916.8,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218446784,0.57321884,1917.8,1916.8,0.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1772218454981,0.59384283,1918.2,1917.0,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218455186,0.59384283,1918.2,1917.2,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218455883,0.59384283,1918.2,1917.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1772218456190,0.59384283,1918.0,1917.3,7.39599975]
["bitfinex-derivatives","ETHF0:USTF0",1772218456887,0.59384283,1918.0,1917.4,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218457284,0.59384283,1918.0,1917.3,7.39599975]
["bitfinex-derivatives","ETHF0:USTF0",1772218457881,0.59384283,1918.0,1917.4,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218458189,0.59384283,1918.0,1916.8,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218458393,0.59384283,1918.0,1917.0,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218458690,0.59384283,1917.8,1917.0,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218460693,0.59384283,1917.8,1917.1,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218460892,0.59384283,1917.6,1916.8,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218461094,0.59384283,1917.6,1916.9,7.39599975]
["bitfinex-derivatives","ETHF0:USTF0",1772218461389,0.59384283,1917.6,1917.0,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218463588,0.59384283,1917.9,1917.0,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218463794,0.59384283,1918.0,1917.2,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218463990,0.59384283,1917.8,1917.4,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218464190,0.59384283,1917.8,1917.2,7.39599975]
["bitfinex-derivatives","ETHF0:USTF0",1772218464392,0.59384283,1917.8,1917.3,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218465398,0.59384283,1917.8,1917.4,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218466096,0.59384283,1917.8,1917.2,7.39599975]
["bitfinex-derivatives","ETHF0:USTF0",1772218466996,0.59384283,1917.8,1917.2,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218467193,0.59384283,1917.8,1916.7,0.0060522]
["bitfinex-derivatives","ETHF0:USTF0",1772218467388,0.59384283,1917.2,1915.8,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218467690,0.59384283,1917.0,1916.0,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218467892,0.59384283,1917.4,1916.4,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218468090,0.59384283,1917.2,1916.6,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218468299,0.59384283,1917.2,1916.6,0.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1772218471497,0.59384283,1917.2,1916.6,7.40273725]
["bitfinex-derivatives","ETHF0:USTF0",1772218471997,0.59384283,1917.2,1916.7,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218472700,0.59384283,1917.2,1916.6,0.0057375]
["bitfinex-derivatives","ETHF0:USTF0",1772218473403,0.59384283,1917.2,1916.6,0.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1772218473600,0.59384283,1917.2,1916.2,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218473893,0.59384283,1916.9,1915.7,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218474099,0.59384283,1916.7,1915.9,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218474402,0.59384283,1916.7,1915.6,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218474600,0.59384283,1916.7,1915.7,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218474798,0.59829423,1916.7,1915.7,7.39699975]
["bitfinex-derivatives","ETHF0:USTF0",1772218475296,0.59384283,1916.5,1915.7,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218475501,0.59384283,1916.3,1915.2,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218476001,0.59384283,1916.3,1915.4,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218476395,0.59384283,1916.3,1915.4,7.40290422]
["bitfinex-derivatives","ETHF0:USTF0",1772218476800,0.59384283,1916.3,1915.5,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218478805,0.59384283,1916.6,1915.7,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218478999,0.59384283,1916.6,1915.9,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218480496,0.0044514,1916.7,1915.9,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218480702,0.56486341,1916.7,1915.9,0.57399975]
["bitfinex-derivatives","ETHF0:USTF0",1772218481911,0.0044514,1916.7,1915.9,3.83792978]
["bitfinex-derivatives","ETHF0:USTF0",1772218482207,0.56041201,1917.4,1916.0,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218483010,0.56041201,1917.4,1916.2,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218483310,0.56606231,1917.4,1916.2,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218484212,0.56606231,1917.4,1916.4,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218484409,0.56606231,1917.4,1916.5,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218489521,0.56606231,1917.4,1916.6,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218493817,0.56606231,1917.4,1916.4,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218494022,0.56041201,1917.2,1916.1,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218494915,0.56041201,1917.2,1916.3,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218495620,0.56041201,1916.8,1915.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1772218495822,0.56041201,1916.2,1915.4,0.54310855]
["bitfinex-derivatives","ETHF0:USTF0",1772218500728,0.56041201,1916.6,1915.4,0.54310855]
["bitfinex-derivatives","ETHF0:USTF0",1772218502823,0.56041201,1916.6,1915.7,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218503130,0.56041201,1916.6,1915.9,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218503330,0.56041201,1916.6,1916.0,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218506133,0.56041201,1917.2,1916.3,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218506431,0.56041201,1917.2,1916.5,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218508134,0.56041201,1917.2,1916.6,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218509434,0.56041201,1917.2,1916.6,7.36120408]
["bitfinex-derivatives","ETHF0:USTF0",1772218509637,0.56041201,1917.2,1916.5,7.36120408]
["bitfinex-derivatives","ETHF0:USTF0",1772218509839,0.56041201,1917.2,1916.6,0.53720408]
["bitfinex-derivatives","ETHF0:USTF0",1772218511040,0.56041201,1917.2,1916.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772218511438,0.56041201,1917.2,1916.4,7.41106201]
["bitfinex-derivatives","ETHF0:USTF0",1772218512141,0.56041201,1917.2,1916.5,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218515447,0.56041201,1917.2,1916.0,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218515649,0.56041201,1917.2,1916.2,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218516049,0.56041201,1917.2,1916.4,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218516346,0.53742175,1917.0,1916.1,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218516546,0.53742175,1917.0,1916.1,7.41106201]
["bitfinex-derivatives","ETHF0:USTF0",1772218517849,0.53742175,1917.0,1916.2,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218522045,0.53742175,1916.8,1916.2,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218526348,0.53742175,1917.2,1916.2,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218529155,0.53742175,1917.2,1916.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772218529359,0.53742175,1917.2,1916.4,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218530960,0.53742175,1917.0,1916.3,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218531460,0.53742175,1917.0,1915.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1772218531461,0.53742175,1916.6,1915.5,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218531658,0.53742175,1916.7,1915.6,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218533062,0.53742175,1916.7,1915.8,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218534759,0.53742175,1916.5,1915.5,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218535863,0.53742175,1916.7,1915.5,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218536063,0.53742175,1916.7,1915.6,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218536064,0.53742175,1916.6,1915.6,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218538566,0.53742175,1916.4,1915.7,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218540770,0.5699231,1916.5,1915.7,0.58706201]
["bitfinex-derivatives","ETHF0:USTF0",1772218541164,0.5699231,1916.8,1915.8,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218543064,0.26096,1916.1,1915.5,0.03121287]
["bitfinex-derivatives","ETHF0:USTF0",1772218543268,0.26096,1916.1,1915.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1772218543269,0.5699231,1916.0,1915.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1772218543468,0.57560294,1916.0,1915.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1772218543971,0.57560294,1916.0,1915.4,0.57868734]
["bitfinex-derivatives","ETHF0:USTF0",1772218545170,0.57560294,1916.0,1915.4,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1772218546067,0.57560294,1916.0,1915.4,0.57868734]
["bitfinex-derivatives","ETHF0:USTF0",1772218546268,0.00567984,1916.0,1915.4,0.57868734]
["bitfinex-derivatives","ETHF0:USTF0",1772218546966,0.5699231,1916.2,1915.5,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772218547267,0.5699231,1916.2,1915.6,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218547766,0.5699231,1916.4,1915.6,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218547964,0.57604143,1916.4,1915.6,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218548776,0.57604143,1916.4,1915.7,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218552771,0.57604143,1916.4,1915.8,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218555172,0.5699231,1916.2,1914.8,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218555380,0.5699231,1916.0,1914.8,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218555674,0.5699231,1916.0,1915.0,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218556577,0.5699231,1916.0,1915.0,0.57713131]
["bitfinex-derivatives","ETHF0:USTF0",1772218557978,0.5699231,1916.3,1915.0,0.57713131]
["bitfinex-derivatives","ETHF0:USTF0",1772218558380,0.5699231,1916.3,1915.2,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218559176,0.5699231,1916.3,1915.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772218559177,0.5699231,1916.3,1915.4,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218560881,0.00611833,1916.4,1915.4,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218561076,0.57604143,1916.4,1915.4,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218562276,0.57604143,1916.4,1915.6,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218562477,0.00611833,1916.4,1915.6,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218564877,0.5699231,1916.8,1915.6,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218565579,0.5699231,1917.2,1915.8,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218565777,0.5699231,1917.0,1915.8,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218565970,0.57399269,1917.0,1915.8,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218566975,0.57399269,1917.0,1916.0,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218567574,0.5699231,1916.9,1915.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772218567772,0.5699231,1916.9,1916.0,0.57278287]
["bitfinex-derivatives","ETHF0:USTF0",1772218572894,0.54239238,1916.8,1915.8,7.41457367]
["bitfinex-derivatives","ETHF0:USTF0",1772218573192,0.54239238,1916.8,1915.9,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218574595,0.54239238,1916.6,1915.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772218574792,0.54239238,1916.6,1915.7,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218584707,0.54239238,1916.9,1916.1,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218586306,0.00406959,1917.0,1916.1,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218586508,0.54646197,1917.0,1916.1,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218586903,0.54646197,1917.0,1916.2,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218588005,0.00406959,1917.0,1916.2,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218588408,0.54239238,1917.3,1916.2,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218588608,0.54239238,1917.2,1916.2,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218589305,0.54239238,1917.0,1916.2,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218589608,0.54890458,1917.0,1916.2,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218590107,0.0065122,1917.0,1916.2,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218590304,0.54890458,1917.0,1916.2,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218590506,0.54890458,1917.0,1916.4,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218590709,0.54890458,1917.0,1916.4,0.59276963]
["bitfinex-derivatives","ETHF0:USTF0",1772218593508,0.54890458,1917.0,1916.5,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218605321,0.0065122,1917.0,1916.5,0.58757367]
["bitfinex-derivatives","ETHF0:USTF0",1772218605613,0.58955539,1917.6,1916.7,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218605817,4.57679013,1917.8,1916.6,3.26700858]
["bitfinex-derivatives","ETHF0:USTF0",1772218605818,0.58955539,1917.7,1916.9,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218606117,8.09885585,1918.3,1917.4,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218606118,0.58955539,1918.3,1917.4,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218606319,0.58955539,1918.3,1917.6,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218606717,0.59576322,1918.3,1917.6,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218608128,0.59576322,1918.3,1917.7,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218610519,0.59576322,1918.3,1917.7,7.41418106]
["bitfinex-derivatives","ETHF0:USTF0",1772218613526,0.59576322,1918.3,1917.8,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218613829,0.59576322,1918.3,1917.8,0.59200661]
["bitfinex-derivatives","ETHF0:USTF0",1772218614218,0.59576322,1918.3,1917.3,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218614726,0.58955539,1918.1,1917.3,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218615322,0.58955539,1918.1,1917.3,0.59132336]
["bitfinex-derivatives","ETHF0:USTF0",1772218617230,0.58955539,1918.1,1917.3,7.41932336]
["bitfinex-derivatives","ETHF0:USTF0",1772218617930,0.58955539,1918.1,1917.4,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218618125,0.58955539,1918.1,1917.3,7.41932336]
["bitfinex-derivatives","ETHF0:USTF0",1772218619527,0.58955539,1918.1,1917.4,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218623932,0.58955539,1917.7,1917.0,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218624927,0.05600151,1917.7,1917.0,0.58618106]
["bitfinex-derivatives","ETHF0:USTF0",1772218625929,0.06200634,1917.7,1917.0,0.59258307]
["bitfinex-derivatives","ETHF0:USTF0",1772218627033,0.00600483,1917.7,1917.0,0.59258307]
["bitfinex-derivatives","ETHF0:USTF0",1772218627231,0.05420074,1918.0,1917.0,0.59258307]
["bitfinex-derivatives","ETHF0:USTF0",1772218628334,0.05879036,1918.0,1917.0,0.59258307]
["bitfinex-derivatives","ETHF0:USTF0",1772218629930,0.03735872,1918.0,1917.0,0.59258307]
["bitfinex-derivatives","ETHF0:USTF0",1772218632741,0.03735872,1918.0,1917.2,0.58024159]
["bitfinex-derivatives","ETHF0:USTF0",1772218637343,0.00458962,1918.0,1917.2,0.58024159]
["bitfinex-derivatives","ETHF0:USTF0",1772218638247,4.35295933,1918.5,1917.4,0.58157311]
["bitfinex-derivatives","ETHF0:USTF0",1772218638444,7.34235852,1918.4,1917.6,0.58157311]
["bitfinex-derivatives","ETHF0:USTF0",1772218638644,0.028945,1918.4,1917.6,0.58157311]
["bitfinex-derivatives","ETHF0:USTF0",1772218639347,0.03491873,1918.4,1917.6,0.58157311]
["bitfinex-derivatives","ETHF0:USTF0",1772218639748,0.00597373,1918.4,1917.6,0.58157311]
["bitfinex-derivatives","ETHF0:USTF0",1772218644750,0.02204659,1918.4,1917.6,0.58157311]
["bitfinex-derivatives","ETHF0:USTF0",1772218645550,0.02204659,1918.4,1917.8,0.59131223]
["bitfinex-derivatives","ETHF0:USTF0",1772218647254,0.00597373,1918.4,1917.8,0.59131223]
["bitfinex-derivatives","ETHF0:USTF0",1772218655355,0.00597373,1918.4,1918.0,0.60006706]
["bitfinex-derivatives","ETHF0:USTF0",1772218657860,0.26061,1918.8,1918.0,0.60006706]
["bitfinex-derivatives","ETHF0:USTF0",1772218658961,0.26666121,1918.8,1918.0,0.60006706]
["bitfinex-derivatives","ETHF0:USTF0",1772218659359,0.26666121,1918.8,1918.1,0.59716853]
["bitfinex-derivatives","ETHF0:USTF0",1772218659658,7.16536061,1918.7,1918.1,0.59716853]
["bitfinex-derivatives","ETHF0:USTF0",1772218659851,0.26666121,1918.8,1918.1,0.59716853]
["bitfinex-derivatives","ETHF0:USTF0",1772218660249,7.16476037,1918.7,1918.1,0.59716853]
["bitfinex-derivatives","ETHF0:USTF0",1772218660451,0.26666121,1918.8,1918.1,0.59716853]
["bitfinex-derivatives","ETHF0:USTF0",1772218661158,0.00605121,1918.8,1918.1,0.59716853]
["bitfinex-derivatives","ETHF0:USTF0",1772218663261,7.17010208,1918.7,1918.1,0.59716853]
["bitfinex-derivatives","ETHF0:USTF0",1772218663462,7.17010208,1918.7,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218663463,0.26061,1918.7,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218664262,7.17545724,1918.6,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218664462,7.08861,1918.7,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218664659,7.17558323,1918.6,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218664861,7.08861,1918.7,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218665061,7.17575489,1918.6,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218665359,7.08861,1918.7,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218665559,7.18078969,1918.6,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218665863,7.08861,1918.7,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218666063,7.18120583,1918.6,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218666264,7.08861,1918.7,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218666457,0.26063,1918.5,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218666655,7.1876857,1918.4,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218666862,7.1876857,1918.3,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218667060,7.1876857,1918.2,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218667261,6.829,1918.3,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218667455,7.18874898,1918.2,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218667660,6.829,1918.3,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218667864,7.18700827,1918.2,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218668164,6.829,1918.3,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218668365,7.18737267,1918.2,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218668561,6.829,1918.3,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218668865,7.18661243,1918.2,1917.7,0.59588196]
["bitfinex-derivatives","ETHF0:USTF0",1772218669066,0.13267674,1918.1,1917.7,0.28355077]
["bitfinex-derivatives","ETHF0:USTF0",1772218677475,0.29439172,1917.9,1917.1,0.55937875]
["bitfinex-derivatives","ETHF0:USTF0",1772218677778,0.29528088,1917.7,1917.1,0.55937875]
["bitfinex-derivatives","ETHF0:USTF0",1772218679480,0.29482812,1917.6,1917.0,0.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1772218679779,0.29482812,1917.4,1917.0,0.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1772218679976,0.298766,1917.4,1917.0,0.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1772218681777,0.00393788,1917.4,1917.0,0.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1772218681980,0.28457997,1917.6,1917.0,0.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1772218681981,6.829,1917.6,1917.0,0.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1772218682679,0.28457996,1917.7,1917.0,0.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1772218683083,0.29088429,1917.7,1917.0,0.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1772218684184,0.00630433,1917.7,1917.0,0.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1772218686785,0.27924023,1917.6,1917.0,0.56578076]
["bitfinex-derivatives","ETHF0:USTF0",1772218687885,0.27924023,1917.6,1916.0,41.06096]
["bitfinex-derivatives","ETHF0:USTF0",1772218687886,0.28007928,1917.4,1916.6,0.55937875]
["bitfinex-derivatives","ETHF0:USTF0",1772218688076,0.28007928,1917.2,1916.6,0.55937875]
["bitfinex-derivatives","ETHF0:USTF0",1772218688281,6.829,1917.3,1916.6,0.55937875]
["bitfinex-derivatives","ETHF0:USTF0",1772218688584,0.28007928,1917.2,1916.6,0.55937875]
["bitfinex-derivatives","ETHF0:USTF0",1772218688984,0.28007928,1917.2,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218689988,0.28299655,1917.0,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218690286,6.829,1917.3,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218690581,7.11161584,1917.3,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218692689,0.28659835,1917.2,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218697487,0.57590491,1917.5,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218697682,6.829,1917.4,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218698189,0.31513491,1917.3,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218700485,7.15407242,1917.4,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218700686,6.829,1917.4,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218702597,7.15361955,1917.4,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218704598,6.829,1917.4,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218706798,0.32472775,1917.5,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218707798,7.41521813,1917.6,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218709801,0.32454341,1917.5,1916.6,0.56534524]
["bitfinex-derivatives","ETHF0:USTF0",1772218711302,0.32454341,1917.5,1917.0,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218712605,7.41437263,1917.6,1917.0,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218712799,0.32461263,1917.6,1917.2,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218713001,0.33091696,1917.7,1917.3,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218713401,0.00630433,1917.7,1917.4,1.97822395]
["bitfinex-derivatives","ETHF0:USTF0",1772218713607,7.15361263,1917.9,1917.5,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218713807,0.32461263,1917.9,1917.5,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218714003,7.41441726,1918.0,1917.5,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218714205,7.41441726,1918.0,1917.1,1.97822395]
["bitfinex-derivatives","ETHF0:USTF0",1772218714206,7.15370726,1918.0,1917.7,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218714500,0.32985437,1918.0,1917.7,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218714707,0.32985437,1918.0,1917.5,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218716009,0.32985437,1918.0,1917.1,1.97822395]
["bitfinex-derivatives","ETHF0:USTF0",1772218716314,0.32985437,1918.0,1917.2,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218719322,0.32439274,1917.8,1917.2,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218719521,0.32439274,1917.7,1917.2,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218723523,7.16082631,1917.8,1917.2,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218723717,0.33182631,1917.8,1917.2,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218727228,7.41798239,1917.9,1917.2,0.56157866]
["bitfinex-derivatives","ETHF0:USTF0",1772218727425,6.83,1917.8,1917.4,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218728025,0.58898239,1917.9,1917.4,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218728327,7.41898239,1917.9,1917.4,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218728726,0.32780206,1917.8,1917.4,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218729325,7.15780206,1917.9,1917.4,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218730127,0.32780206,1917.9,1917.4,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218731726,0.31639082,1917.8,1917.4,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218731930,0.31639082,1917.8,1917.1,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218732932,7.14639081,1917.7,1917.1,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218733130,0.31639081,1917.6,1917.1,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218733625,0.31639081,1917.4,1916.7,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218733831,9.06897395,1917.7,1916.9,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218734030,0.317161,1917.5,1916.9,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218734438,0.31716099,1917.6,1917.1,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218735436,0.31716099,1917.5,1917.1,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218741134,7.14414894,1917.6,1917.1,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218741833,0.31405397,1917.8,1917.1,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218742038,7.14405397,1917.9,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218742439,6.83,1917.9,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218742741,0.31920108,1918.0,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218743138,0.00514711,1918.0,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218743539,0.32670561,1918.0,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218755946,0.00514711,1918.0,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218757945,0.31818359,1918.0,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218762252,0.00514711,1918.0,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218763755,0.3200575,1918.0,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218764254,0.00514711,1918.0,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218767460,0.30834565,1918.4,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218767654,7.14479974,1918.3,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218767861,7.13834565,1918.4,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218768060,0.30834565,1918.4,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218768456,0.31370077,1918.4,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218770462,0.30290582,1918.2,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218772865,7.09067,1918.3,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218773267,0.30242927,1918.2,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218773767,0.56203238,1918.3,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218774171,0.26067,1918.3,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218774669,0.56203237,1918.3,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218774870,0.26067,1918.3,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218775466,0.30671749,1918.4,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218776166,0.00535512,1918.4,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218777467,0.30416294,1918.3,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218783276,0.30113045,1918.1,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218788978,0.2956425,1918.3,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218789178,7.41502661,1918.2,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218789478,0.2956425,1918.2,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218793982,7.42610041,1918.1,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218794181,0.30362944,1918.1,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218794579,0.30362944,1918.3,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218794879,7.42646386,1918.2,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218795081,0.30362944,1918.2,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218796584,7.42933768,1918.1,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218796785,0.30698827,1918.1,1917.5,0.58375301]
["bitfinex-derivatives","ETHF0:USTF0",1772218800489,0.30254516,1917.9,1917.1,0.57633815]
["bitfinex-derivatives","ETHF0:USTF0",1772218800788,0.56326516,1917.9,1917.1,0.57633815]
["bitfinex-derivatives","ETHF0:USTF0",1772218801781,0.29655937,1917.8,1917.1,0.57633815]
["bitfinex-derivatives","ETHF0:USTF0",1772218801989,7.41706994,1917.8,1917.1,0.57633815]
["bitfinex-derivatives","ETHF0:USTF0",1772218802288,0.29655937,1917.8,1917.1,0.57633815]
["bitfinex-derivatives","ETHF0:USTF0",1772218802890,0.29655936,1918.1,1917.1,0.57633815]
["bitfinex-derivatives","ETHF0:USTF0",1772218803084,7.12217112,1918.0,1917.1,0.57633815]
["bitfinex-derivatives","ETHF0:USTF0",1772218803283,0.29655936,1918.0,1917.1,0.57633815]
["bitfinex-derivatives","ETHF0:USTF0",1772218803486,0.29655936,1918.0,1917.1,0.15905815]
["bitfinex-derivatives","ETHF0:USTF0",1772218803986,0.53795133,1917.9,1917.1,0.15905815]
["bitfinex-derivatives","ETHF0:USTF0",1772218804179,0.53795133,1917.8,1917.1,0.15905815]
["bitfinex-derivatives","ETHF0:USTF0",1772218804378,0.53795133,1917.7,1917.1,0.15905815]
["bitfinex-derivatives","ETHF0:USTF0",1772218808188,0.79870133,1917.7,1916.8,0.57633815]
["bitfinex-derivatives","ETHF0:USTF0",1772218808492,0.53795133,1917.5,1916.8,0.57633815]
["bitfinex-derivatives","ETHF0:USTF0",1772218810082,0.55310885,1917.3,1916.7,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218817090,0.55310885,1917.7,1916.8,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218817486,0.55310885,1918.0,1917.1,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218818093,0.55310885,1918.1,1917.1,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218820194,0.55310885,1918.1,1917.2,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218821590,0.55310885,1918.3,1917.4,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218821789,7.38946397,1918.4,1917.4,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218821991,0.55310885,1918.3,1917.4,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218822186,0.55310885,1918.3,1917.6,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218822890,0.55310885,1918.2,1917.3,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218826588,0.00535512,1918.4,1917.8,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218826789,0.55310885,1918.6,1917.8,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218826996,0.55310885,1919.0,1918.1,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218827395,0.55310885,1919.0,1918.3,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218827788,0.55728886,1919.0,1918.3,0.58815425]
["bitfinex-derivatives","ETHF0:USTF0",1772218829099,0.55728886,1919.0,1918.5,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218829100,0.00418001,1919.0,1918.5,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218830196,0.55310885,1919.2,1918.5,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218831302,0.55855273,1919.2,1918.5,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218832301,0.55855273,1919.2,1918.3,0.58815425]
["bitfinex-derivatives","ETHF0:USTF0",1772218833599,0.55310885,1919.0,1918.3,0.58815425]
["bitfinex-derivatives","ETHF0:USTF0",1772218833797,0.55310885,1918.8,1918.1,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218834202,0.55310885,1918.8,1917.8,0.58263094]
["bitfinex-derivatives","ETHF0:USTF0",1772218835004,0.55310885,1918.8,1917.8,0.58864606]
["bitfinex-derivatives","ETHF0:USTF0",1772218835807,6.831,1919.1,1917.8,0.58864606]
["bitfinex-derivatives","ETHF0:USTF0",1772218835808,0.55310885,1918.6,1917.8,0.58864606]
["bitfinex-derivatives","ETHF0:USTF0",1772218839507,0.58826727,1918.4,1917.8,0.58864606]
["bitfinex-derivatives","ETHF0:USTF0",1772218839697,0.58826727,1918.4,1917.8,0.00601512]
["bitfinex-derivatives","ETHF0:USTF0",1772218840499,0.58826727,1918.4,1917.8,0.5539139]
["bitfinex-derivatives","ETHF0:USTF0",1772218842908,0.58826727,1918.4,1917.8,0.00601512]
["bitfinex-derivatives","ETHF0:USTF0",1772218843103,0.58826727,1918.4,1917.8,0.5539139]
["bitfinex-derivatives","ETHF0:USTF0",1772218843300,0.58826727,1918.4,1917.8,0.00601512]
["bitfinex-derivatives","ETHF0:USTF0",1772218847310,0.56385732,1918.2,1917.5,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218848614,0.56385732,1918.2,1917.5,0.55431311]
["bitfinex-derivatives","ETHF0:USTF0",1772218848906,0.56385732,1918.0,1917.5,0.00641433]
["bitfinex-derivatives","ETHF0:USTF0",1772218849108,0.56385732,1918.0,1917.1,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218850113,0.56385732,1918.2,1917.2,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218850611,0.56385732,1918.2,1917.3,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218851215,0.56385732,1918.1,1917.3,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218851911,0.56385732,1918.1,1917.5,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218864114,0.26068,1918.2,1917.3,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218864317,7.66447342,1918.1,1917.3,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218864517,0.56385732,1918.0,1917.3,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218865323,0.56385732,1917.8,1917.2,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218865623,0.57003272,1917.8,1917.2,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218865917,0.0061754,1917.8,1917.2,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218870426,0.57509799,1917.8,1917.2,0.54789878]
["bitfinex-derivatives","ETHF0:USTF0",1772218877333,0.57509799,1917.8,1917.1,0.5846087]
["bitfinex-derivatives","ETHF0:USTF0",1772218879537,0.0061754,1917.8,1917.1,0.5846087]
["bitfinex-derivatives","ETHF0:USTF0",1772218881538,0.57509799,1917.8,1917.1,0.5846087]
["bitfinex-derivatives","ETHF0:USTF0",1772218884642,7.0859993,1917.7,1917.1,0.5846087]
["bitfinex-derivatives","ETHF0:USTF0",1772218884840,0.56892259,1917.7,1917.1,0.5846087]
["bitfinex-derivatives","ETHF0:USTF0",1772218888253,0.0061754,1917.8,1917.1,0.5846087]
["bitfinex-derivatives","ETHF0:USTF0",1772218888254,0.57509799,1917.8,1917.1,0.5846087]
["bitfinex-derivatives","ETHF0:USTF0",1772218890045,0.0061754,1917.8,1917.1,0.5846087]
["bitfinex-derivatives","ETHF0:USTF0",1772218892540,0.56892259,1918.1,1917.1,0.5846087]
["bitfinex-derivatives","ETHF0:USTF0",1772218893549,0.57557077,1918.1,1917.1,0.5846087]
["bitfinex-derivatives","ETHF0:USTF0",1772218895454,0.57557077,1918.1,1917.3,0.58061103]
["bitfinex-derivatives","ETHF0:USTF0",1772218899249,0.00664818,1918.1,1917.4,0.54664439]
["bitfinex-derivatives","ETHF0:USTF0",1772218899455,0.54541526,1918.7,1917.7,0.54664439]
["bitfinex-derivatives","ETHF0:USTF0",1772218899653,0.54541526,1918.7,1917.9,0.54664439]
["bitfinex-derivatives","ETHF0:USTF0",1772218900555,0.56208137,1918.6,1917.9,0.54664439]
["bitfinex-derivatives","ETHF0:USTF0",1772218900854,0.56208137,1918.4,1917.5,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218902554,0.56208137,1918.3,1917.5,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218902855,1.97803201,1918.4,1917.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1772218902856,0.56208137,1918.1,1917.3,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218903657,0.56208137,1918.0,1917.3,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218904860,0.56208137,1918.0,1917.2,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218905558,0.56208137,1918.0,1917.1,0.00399767]
["bitfinex-derivatives","ETHF0:USTF0",1772218905755,0.56208137,1918.0,1917.2,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218907958,0.56208137,1918.2,1917.3,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218908162,0.56208137,1918.3,1917.6,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218909562,0.56208137,1918.2,1917.2,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218910461,0.56208137,1918.0,1917.2,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218915762,0.56208137,1918.2,1917.2,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218918762,0.56208137,1918.0,1917.2,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218921271,0.56208137,1917.8,1917.2,0.58545829]
["bitfinex-derivatives","ETHF0:USTF0",1772218921670,0.56208137,1917.8,1917.1,0.00399767]
["bitfinex-derivatives","ETHF0:USTF0",1772218922163,0.56208137,1917.8,1917.1,0.58945596]
["bitfinex-derivatives","ETHF0:USTF0",1772218926868,0.56208137,1917.9,1917.1,0.58945596]
["bitfinex-derivatives","ETHF0:USTF0",1772218929371,0.56208137,1917.9,1917.1,0.00399767]
["bitfinex-derivatives","ETHF0:USTF0",1772218929575,0.56208137,1917.9,1917.1,0.58945596]
["bitfinex-derivatives","ETHF0:USTF0",1772218932679,6.831,1918.3,1917.1,0.58945596]
["bitfinex-derivatives","ETHF0:USTF0",1772218932881,0.57778817,1918.0,1917.1,0.58945596]
["bitfinex-derivatives","ETHF0:USTF0",1772218933981,0.57778817,1918.2,1917.1,0.58945596]
["bitfinex-derivatives","ETHF0:USTF0",1772218935182,0.57778817,1918.2,1917.3,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218937283,0.57778817,1918.2,1917.4,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218942685,0.57778817,1918.5,1917.4,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218948588,0.57778817,1918.5,1917.6,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218950395,0.57778817,1918.5,1917.8,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218950988,0.57778817,1918.6,1917.8,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218953697,0.58290958,1918.7,1917.8,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218954100,0.57778817,1919.1,1918.0,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218954403,0.57778817,1919.1,1918.2,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218955205,0.58405333,1919.1,1918.2,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218956500,0.58405333,1919.1,1918.3,7.42021615]
["bitfinex-derivatives","ETHF0:USTF0",1772218956696,0.58405333,1919.1,1918.4,0.58921615]
["bitfinex-derivatives","ETHF0:USTF0",1772218960815,0.58405333,1919.1,1918.3,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218961109,0.57263759,1918.9,1918.1,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218963410,0.57263759,1918.8,1918.1,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218964516,0.57263759,1918.2,1917.7,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218965208,0.60247936,1919.1,1918.1,3.95198048]
["bitfinex-derivatives","ETHF0:USTF0",1772218965405,0.60247936,1919.1,1918.3,1.97599024]
["bitfinex-derivatives","ETHF0:USTF0",1772218965707,0.60247936,1919.1,1918.4,0.01452194]
["bitfinex-derivatives","ETHF0:USTF0",1772218967209,0.60247936,1919.1,1918.8,0.01452194]
["bitfinex-derivatives","ETHF0:USTF0",1772218967405,0.60247936,1919.1,1918.8,0.01898391]
["bitfinex-derivatives","ETHF0:USTF0",1772218967611,0.58895323,1919.2,1918.9,0.01452194]
["bitfinex-derivatives","ETHF0:USTF0",1772218968011,0.58895323,1919.2,1918.8,0.03225908]
["bitfinex-derivatives","ETHF0:USTF0",1772218968814,0.59455883,1919.2,1918.8,0.03225908]
["bitfinex-derivatives","ETHF0:USTF0",1772218970313,0.59455883,1919.2,1918.8,0.00446197]
["bitfinex-derivatives","ETHF0:USTF0",1772218972318,0.59455883,1919.2,1918.8,0.00692159]
["bitfinex-derivatives","ETHF0:USTF0",1772218972521,0.59455883,1919.2,1918.8,0.00446197]
["bitfinex-derivatives","ETHF0:USTF0",1772218972712,0.0056056,1919.2,1918.9,0.00245962]
["bitfinex-derivatives","ETHF0:USTF0",1772218973314,0.59498439,1919.5,1918.9,0.00245962]
["bitfinex-derivatives","ETHF0:USTF0",1772218973516,0.59498439,1920.2,1919.1,0.00245962]
["bitfinex-derivatives","ETHF0:USTF0",1772218974315,0.60107138,1920.2,1919.1,0.00245962]
["bitfinex-derivatives","ETHF0:USTF0",1772218975118,0.60107138,1920.2,1919.2,6.83629374]
["bitfinex-derivatives","ETHF0:USTF0",1772218975309,0.60107138,1920.2,1919.3,0.00729374]
["bitfinex-derivatives","ETHF0:USTF0",1772218980321,0.57263759,1920.4,1919.6,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218980530,0.57263759,1920.4,1919.8,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218980818,0.57263759,1920.3,1919.3,5.71963717]
["bitfinex-derivatives","ETHF0:USTF0",1772218981013,0.57263759,1920.1,1919.3,7.38593647]
["bitfinex-derivatives","ETHF0:USTF0",1772218981219,0.57263759,1920.1,1919.1,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218981413,0.57928317,1920.1,1919.1,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218981818,0.57928317,1920.1,1918.8,0.00446197]
["bitfinex-derivatives","ETHF0:USTF0",1772218981819,0.57263759,1919.9,1918.8,0.00446197]
["bitfinex-derivatives","ETHF0:USTF0",1772218982020,0.57263759,1919.7,1918.8,0.00446197]
["bitfinex-derivatives","ETHF0:USTF0",1772218983225,0.57263759,1919.7,1918.8,0.56339844]
["bitfinex-derivatives","ETHF0:USTF0",1772218986628,0.57263759,1919.7,1918.9,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218987124,0.57263759,1919.9,1918.9,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218989229,0.57263759,1919.8,1918.8,7.39039844]
["bitfinex-derivatives","ETHF0:USTF0",1772218989632,0.57263759,1919.8,1918.9,0.55893647]
["bitfinex-derivatives","ETHF0:USTF0",1772218992727,0.56530446,1920.0,1919.1,0.57432603]
["bitfinex-derivatives","ETHF0:USTF0",1772218992928,0.00664558,1920.1,1919.4,0.57432603]
["bitfinex-derivatives","ETHF0:USTF0",1772218993134,0.00664558,1920.1,1919.6,0.57432603]
["bitfinex-derivatives","ETHF0:USTF0",1772218993432,0.57195004,1920.1,1919.6,0.57432603]
["bitfinex-derivatives","ETHF0:USTF0",1772218996337,0.00664558,1920.1,1919.6,0.57432603]
["bitfinex-derivatives","ETHF0:USTF0",1772218996532,0.56530446,1920.6,1919.6,0.57432603]
["bitfinex-derivatives","ETHF0:USTF0",1772218997537,0.57057069,1920.6,1919.6,0.57432603]
["bitfinex-derivatives","ETHF0:USTF0",1772218998941,0.56530446,1920.4,1919.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772218999634,0.56530446,1920.4,1919.7,7.39932603]
["bitfinex-derivatives","ETHF0:USTF0",1772219000537,0.56530446,1920.4,1919.8,0.57432603]
["bitfinex-derivatives","ETHF0:USTF0",1772219002139,0.56530446,1920.4,1919.8,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772219003342,0.56530446,1920.4,1919.4,7.39932603]
["bitfinex-derivatives","ETHF0:USTF0",1772219003833,0.56530446,1920.2,1919.4,7.39932603]
["bitfinex-derivatives","ETHF0:USTF0",1772219004043,0.56530446,1920.2,1919.5,0.57432603]
["bitfinex-derivatives","ETHF0:USTF0",1772219006745,0.56530446,1920.3,1919.5,0.57432603]
["bitfinex-derivatives","ETHF0:USTF0",1772219007044,0.56530446,1920.3,1919.6,0.57110381]
["bitfinex-derivatives","ETHF0:USTF0",1772219011344,0.56530446,1920.3,1919.8,0.56945253]
["bitfinex-derivatives","ETHF0:USTF0",1772219012544,0.56530446,1920.5,1919.8,0.56945253]
["bitfinex-derivatives","ETHF0:USTF0",1772219012946,0.56530446,1920.3,1919.2,0.56844449]
["bitfinex-derivatives","ETHF0:USTF0",1772219013244,0.56530446,1920.3,1919.4,0.56844449]
["bitfinex-derivatives","ETHF0:USTF0",1772219013446,0.56530446,1920.1,1919.1,0.56844449]
["bitfinex-derivatives","ETHF0:USTF0",1772219013646,0.56530446,1920.1,1919.2,7.39244449]
["bitfinex-derivatives","ETHF0:USTF0",1772219014847,0.56530446,1920.1,1919.3,0.53471181]
["bitfinex-derivatives","ETHF0:USTF0",1772219016448,0.56530446,1920.1,1919.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772219017445,0.56530446,1920.1,1919.3,0.52492376]
["bitfinex-derivatives","ETHF0:USTF0",1772219017753,0.56530446,1920.1,1919.2,7.34742319]
["bitfinex-derivatives","ETHF0:USTF0",1772219018244,0.56530446,1920.1,1919.3,0.52242319]
["bitfinex-derivatives","ETHF0:USTF0",1772219018550,0.56530446,1920.1,1919.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772219018753,0.56530446,1920.1,1919.1,7.34742319]
["bitfinex-derivatives","ETHF0:USTF0",1772219018949,0.56530446,1920.1,1919.2,0.52242319]
["bitfinex-derivatives","ETHF0:USTF0",1772219021050,0.56530446,1920.1,1919.2,7.34742319]
["bitfinex-derivatives","ETHF0:USTF0",1772219021650,0.56530446,1920.1,1919.3,0.52736731]
["bitfinex-derivatives","ETHF0:USTF0",1772219026754,0.55850042,1920.3,1919.3,0.52736731]
["bitfinex-derivatives","ETHF0:USTF0",1772219028857,0.55850042,1920.3,1919.5,0.54906844]
["bitfinex-derivatives","ETHF0:USTF0",1772219031459,0.56376665,1920.6,1919.7,0.54757155]
["bitfinex-derivatives","ETHF0:USTF0",1772219031662,0.00526623,1920.6,1919.9,0.54757155]
["bitfinex-derivatives","ETHF0:USTF0",1772219031861,0.56376665,1920.6,1919.9,0.54757155]
["bitfinex-derivatives","ETHF0:USTF0",1772219033063,0.55850042,1920.8,1919.9,0.54757155]
["bitfinex-derivatives","ETHF0:USTF0",1772219033263,0.26027,1921.2,1920.1,0.57470429]
["bitfinex-derivatives","ETHF0:USTF0",1772219033264,0.55850042,1921.1,1920.1,0.57470429]
["bitfinex-derivatives","ETHF0:USTF0",1772219033461,0.55850042,1921.1,1920.3,0.57470429]
["bitfinex-derivatives","ETHF0:USTF0",1772219033763,0.55850042,1921.1,1920.5,0.57470429]
["bitfinex-derivatives","ETHF0:USTF0",1772219033963,0.56274591,1921.1,1920.5,0.58021985]
["bitfinex-derivatives","ETHF0:USTF0",1772219034662,0.56274591,1921.1,1920.5,0.00551556]
["bitfinex-derivatives","ETHF0:USTF0",1772219037063,0.56274591,1921.1,1920.2,7.3999281]
["bitfinex-derivatives","ETHF0:USTF0",1772219037864,0.56274591,1921.1,1920.3,0.5759281]
["bitfinex-derivatives","ETHF0:USTF0",1772219038065,0.56274591,1921.1,1920.3,0.58213808]
["bitfinex-derivatives","ETHF0:USTF0",1772219040464,0.00424549,1921.1,1920.5,0.5759281]
["bitfinex-derivatives","ETHF0:USTF0",1772219040661,0.55850042,1921.3,1920.5,0.5759281]
["bitfinex-derivatives","ETHF0:USTF0",1772219040863,0.55850042,1921.1,1920.3,0.00620998]
["bitfinex-derivatives","ETHF0:USTF0",1772219041070,0.55850042,1920.9,1920.3,0.00620998]
["bitfinex-derivatives","ETHF0:USTF0",1772219041669,0.55850042,1920.9,1920.0,7.3989281]
["bitfinex-derivatives","ETHF0:USTF0",1772219041866,0.55850042,1920.9,1920.0,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772219042267,0.55850042,1920.9,1919.7,7.3989281]
["bitfinex-derivatives","ETHF0:USTF0",1772219042565,0.55850042,1920.9,1919.8,0.5759281]
["bitfinex-derivatives","ETHF0:USTF0",1772219042566,0.5646454,1920.9,1919.8,0.5759281]
["bitfinex-derivatives","ETHF0:USTF0",1772219045075,0.55850042,1920.5,1919.7,0.00469521]
["bitfinex-derivatives","ETHF0:USTF0",1772219046167,0.55850042,1920.5,1919.7,0.58062331]
["bitfinex-derivatives","ETHF0:USTF0",1772219046368,0.55850042,1920.5,1919.7,0.00469521]
["bitfinex-derivatives","ETHF0:USTF0",1772219048174,0.55850042,1920.3,1919.3,7.3989281]
["bitfinex-derivatives","ETHF0:USTF0",1772219048574,0.55850042,1920.3,1919.4,0.5759281]
["bitfinex-derivatives","ETHF0:USTF0",1772219049079,0.55850042,1920.3,1919.4,0.58214335]
["bitfinex-derivatives","ETHF0:USTF0",1772219051167,0.55850042,1920.3,1919.4,7.40614335]
["bitfinex-derivatives","ETHF0:USTF0",1772219052175,0.55850042,1920.3,1919.5,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219052779,0.54197525,1920.1,1919.4,0.00621525]
["bitfinex-derivatives","ETHF0:USTF0",1772219053181,0.54197525,1919.9,1919.4,0.00621525]
["bitfinex-derivatives","ETHF0:USTF0",1772219053570,0.54197525,1919.9,1918.9,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219054583,0.54197525,1919.9,1918.9,0.58680122]
["bitfinex-derivatives","ETHF0:USTF0",1772219057877,0.54197525,1920.3,1919.1,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219058675,0.54197525,1920.3,1919.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772219058876,0.54197525,1920.3,1919.3,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219060290,0.54197525,1920.3,1919.5,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219060687,0.54197525,1920.3,1919.5,7.40790059]
["bitfinex-derivatives","ETHF0:USTF0",1772219061482,0.54197525,1920.3,1919.5,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219061691,0.54197525,1920.3,1919.5,7.40790059]
["bitfinex-derivatives","ETHF0:USTF0",1772219065491,0.54197525,1920.3,1919.6,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219066695,0.54197525,1920.3,1919.5,7.40790059]
["bitfinex-derivatives","ETHF0:USTF0",1772219066889,0.54197525,1920.3,1919.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772219067393,0.54197525,1920.3,1919.5,7.40790059]
["bitfinex-derivatives","ETHF0:USTF0",1772219067891,0.54197525,1920.3,1919.6,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219070696,0.54197525,1920.3,1919.4,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219070895,0.54197525,1920.1,1919.4,7.40790059]
["bitfinex-derivatives","ETHF0:USTF0",1772219071396,0.54197525,1920.1,1919.4,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219071595,0.54197525,1920.1,1919.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772219071893,0.54197525,1920.1,1919.2,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219074191,0.54197525,1920.3,1919.4,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219074396,0.54197525,1920.3,1919.6,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219076796,0.54197525,1920.4,1919.6,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219077495,0.54197525,1920.8,1919.7,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219077697,0.54197525,1920.8,1919.8,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219077898,0.54197525,1920.8,1920.0,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219079303,0.57615892,1920.9,1920.0,0.58290059]
["bitfinex-derivatives","ETHF0:USTF0",1772219080998,0.57615892,1920.9,1920.2,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219081599,0.57615892,1920.9,1920.1,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219091613,0.58975349,1920.8,1920.0,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219094810,0.58975349,1920.8,1919.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772219095010,0.58975349,1920.8,1919.8,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219095614,0.58975349,1920.6,1919.4,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219095819,0.58975349,1920.4,1919.4,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219100219,0.58975349,1920.4,1919.6,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219100419,0.58975349,1920.5,1919.6,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219101325,0.58975349,1920.5,1919.8,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219101625,0.58975349,1920.3,1919.6,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219102420,0.58975349,1920.3,1919.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772219102722,0.58975349,1920.3,1919.4,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219109026,0.58975349,1920.7,1919.4,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219109526,0.58975349,1920.7,1919.6,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772219111327,0.58975349,1920.7,1919.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1772219111328,0.58975349,1920.7,1919.8,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219116028,0.54860916,1920.3,1919.4,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219120231,0.54860916,1920.1,1919.0,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219121731,0.54860916,1919.9,1919.0,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219124035,0.54860916,1919.7,1919.0,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219124232,0.54860916,1919.5,1918.9,0.00390063]
["bitfinex-derivatives","ETHF0:USTF0",1772219124436,0.55482259,1919.5,1918.9,0.00390063]
["bitfinex-derivatives","ETHF0:USTF0",1772219126032,0.55482259,1919.5,1918.9,0.59848863]
["bitfinex-derivatives","ETHF0:USTF0",1772219126233,0.54860916,1919.7,1918.9,0.59848863]
["bitfinex-derivatives","ETHF0:USTF0",1772219126538,0.54860916,1919.7,1919.0,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219127243,0.55329121,1919.7,1919.0,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219127538,0.55329121,1919.7,1919.1,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219128344,0.00468205,1919.7,1919.1,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219128940,0.54860916,1920.3,1919.3,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219130031,0.55507983,1920.3,1919.3,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219130638,0.00647067,1920.3,1919.5,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219130838,0.00647067,1920.3,1919.7,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219131644,0.55507983,1920.3,1919.7,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219133342,0.55507983,1920.3,1919.5,7.419588]
["bitfinex-derivatives","ETHF0:USTF0",1772219134048,0.55507983,1920.3,1919.6,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219136153,0.54860916,1920.2,1919.2,7.419588]
["bitfinex-derivatives","ETHF0:USTF0",1772219136452,0.54860916,1920.2,1919.3,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219137949,0.00647067,1920.3,1919.3,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219138153,0.55507983,1920.3,1919.3,0.594588]
["bitfinex-derivatives","ETHF0:USTF0",1772219146759,0.55507983,1920.3,1919.4,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772219146952,0.55507983,1920.3,1919.5,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219153757,0.00647067,1920.3,1919.5,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219154064,0.00647067,1920.3,1919.6,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219155969,0.55585995,1920.6,1919.6,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219157067,0.56224953,1920.6,1919.6,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219157263,0.00638958,1920.6,1919.8,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219157464,0.00638958,1920.6,1920.0,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219159167,0.56224953,1920.6,1920.0,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219160663,0.55585995,1920.9,1920.0,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219161369,0.55585995,1921.1,1920.4,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219161665,0.00388604,1921.1,1920.6,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219161970,0.55585995,1921.3,1920.6,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219162170,0.55585995,1921.5,1920.6,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219163060,0.56228123,1921.5,1920.6,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219163261,0.55585995,1921.8,1920.8,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219164067,14.98541477,1922.7,1920.8,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219164068,0.55585995,1922.4,1921.4,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219164271,0.56009227,1922.4,1921.6,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219164665,0.56009227,1922.4,1921.6,7.39930841]
["bitfinex-derivatives","ETHF0:USTF0",1772219164964,0.56009227,1922.4,1921.7,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219166369,0.56009227,1922.4,1921.5,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219166763,0.55585995,1922.3,1921.0,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219166964,0.55585995,1922.3,1921.2,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219168267,0.55585995,1922.1,1920.8,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219170266,0.26016,1922.0,1920.8,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219170465,0.59039891,1921.9,1920.8,0.57630841]
["bitfinex-derivatives","ETHF0:USTF0",1772219170672,0.59039891,1921.9,1920.8,7.39730841]
["bitfinex-derivatives","ETHF0:USTF0",1772219171467,0.59039891,1921.9,1920.9,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219185185,0.59039891,1921.9,1921.0,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219186274,0.59039891,1922.3,1921.0,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219188486,0.59039891,1922.1,1921.0,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219191585,0.59039891,1922.1,1921.2,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219191786,0.59463123,1922.4,1921.5,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219191989,0.59463123,1922.4,1921.6,7.39313138]
["bitfinex-derivatives","ETHF0:USTF0",1772219192290,0.59463123,1922.4,1921.6,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219194886,0.59039891,1922.2,1921.5,7.39313138]
["bitfinex-derivatives","ETHF0:USTF0",1772219195087,0.59039891,1922.0,1921.2,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219196489,0.59039891,1922.0,1920.8,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219198092,0.59039891,1921.8,1920.8,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219198590,0.59039891,1921.6,1920.8,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219198989,0.59039891,1921.6,1920.6,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219199292,0.57667731,1921.4,1920.6,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219199688,0.57667731,1921.8,1920.6,0.57413138]
["bitfinex-derivatives","ETHF0:USTF0",1772219206892,0.57667731,1921.8,1920.8,0.59058522]
["bitfinex-derivatives","ETHF0:USTF0",1772219212194,0.59601599,1921.6,1920.8,0.59058522]
["bitfinex-derivatives","ETHF0:USTF0",1772219212403,0.59601599,1921.5,1920.8,0.59058522]
["bitfinex-derivatives","ETHF0:USTF0",1772219212903,0.59601599,1921.5,1920.7,0.59058522]
["bitfinex-derivatives","ETHF0:USTF0",1772219220514,0.59601599,1921.1,1920.4,0.00438707]
["bitfinex-derivatives","ETHF0:USTF0",1772219220807,0.59601599,1921.1,1920.4,0.59497229]
["bitfinex-derivatives","ETHF0:USTF0",1772219221614,0.59601599,1921.1,1920.4,0.00438707]
["bitfinex-derivatives","ETHF0:USTF0",1772219221815,0.59601599,1920.9,1919.9,0.59058522]
["bitfinex-derivatives","ETHF0:USTF0",1772219222817,0.60234402,1920.9,1919.9,0.59730363]
["bitfinex-derivatives","ETHF0:USTF0",1772219224211,0.59601599,1920.7,1919.9,0.00671841]
["bitfinex-derivatives","ETHF0:USTF0",1772219224813,0.59601599,1920.5,1919.9,0.00671841]
["bitfinex-derivatives","ETHF0:USTF0",1772219227517,0.59601599,1920.5,1919.4,0.59058522]
["bitfinex-derivatives","ETHF0:USTF0",1772219228414,0.59601599,1920.3,1919.4,0.59605854]
["bitfinex-derivatives","ETHF0:USTF0",1772219228719,0.59601599,1920.7,1919.7,0.59058522]
["bitfinex-derivatives","ETHF0:USTF0",1772219228921,0.59601599,1920.6,1919.7,0.59058522]
["bitfinex-derivatives","ETHF0:USTF0",1772219229217,0.59601599,1920.8,1920.0,0.59058522]
["bitfinex-derivatives","ETHF0:USTF0",1772219232324,0.00632803,1920.9,1920.2,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219235019,0.54452321,1921.3,1920.4,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219236025,0.54917856,1921.3,1920.4,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219239423,0.54917856,1921.3,1920.5,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219239624,0.54452321,1921.5,1920.6,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219240422,0.54452321,1921.5,1920.7,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219240821,0.55047265,1921.5,1920.7,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219246634,0.00594944,1921.5,1920.7,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219247536,0.55047265,1921.5,1920.7,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219248736,0.54452321,1921.3,1920.5,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219250237,0.00594944,1921.5,1920.6,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219250238,0.55047265,1921.5,1920.6,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219254443,0.55047265,1921.5,1920.7,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219255645,0.00594944,1921.5,1920.7,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219260450,0.58973384,1921.5,1920.7,0.5682622]
["bitfinex-derivatives","ETHF0:USTF0",1772219260746,0.26617944,1921.5,1920.3,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219260945,0.5837844,1921.4,1920.5,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219263354,0.5837844,1921.2,1920.5,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219266152,0.5837844,1921.2,1920.4,7.38310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219266657,0.5837844,1921.2,1920.5,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219266853,0.5837844,1921.0,1920.0,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219267058,0.5837844,1920.8,1919.5,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219268255,0.5837844,1920.8,1919.7,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219268456,0.5837844,1920.8,1919.9,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219276770,0.5837844,1920.8,1920.1,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219280672,0.5837844,1920.8,1919.7,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219281269,0.5837844,1920.6,1919.6,7.38510731]
["bitfinex-derivatives","ETHF0:USTF0",1772219281462,0.5837844,1920.6,1919.6,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219281670,0.5837844,1920.2,1919.4,0.56858063]
["bitfinex-derivatives","ETHF0:USTF0",1772219281869,0.5837844,1920.2,1919.4,0.00547332]
["bitfinex-derivatives","ETHF0:USTF0",1772219284876,0.5837844,1919.8,1918.9,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219286073,0.59043589,1919.8,1918.9,0.56686885]
["bitfinex-derivatives","ETHF0:USTF0",1772219286274,0.59043589,1919.8,1918.9,0.00376154]
["bitfinex-derivatives","ETHF0:USTF0",1772219287275,0.5837844,1919.6,1918.5,0.56310731]
["bitfinex-derivatives","ETHF0:USTF0",1772219288274,0.5837844,1919.6,1918.5,0.56949329]
["bitfinex-derivatives","ETHF0:USTF0",1772219292585,0.5837844,1919.6,1918.7,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219293887,0.00665149,1919.8,1918.5,0.00638598]
["bitfinex-derivatives","ETHF0:USTF0",1772219293888,0.56058494,1919.4,1918.5,0.58550604]
["bitfinex-derivatives","ETHF0:USTF0",1772219294384,0.56058494,1919.4,1918.5,7.41050604]
["bitfinex-derivatives","ETHF0:USTF0",1772219294684,0.56058494,1919.4,1918.6,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219294882,0.56058494,1919.4,1918.5,6.83138598]
["bitfinex-derivatives","ETHF0:USTF0",1772219294883,0.56058494,1919.4,1918.5,0.00638598]
["bitfinex-derivatives","ETHF0:USTF0",1772219295084,0.56058494,1919.2,1918.2,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219295283,0.56058494,1919.0,1918.2,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219296178,0.56058494,1919.0,1918.2,0.5852259]
["bitfinex-derivatives","ETHF0:USTF0",1772219297386,0.56058494,1919.0,1918.2,0.00610584]
["bitfinex-derivatives","ETHF0:USTF0",1772219299680,0.56058494,1918.8,1918.2,0.00610584]
["bitfinex-derivatives","ETHF0:USTF0",1772219299889,0.56058494,1918.8,1917.3,0.09063114]
["bitfinex-derivatives","ETHF0:USTF0",1772219299890,0.56058494,1918.6,1917.6,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219300789,0.56058494,1918.6,1917.6,0.58442117]
["bitfinex-derivatives","ETHF0:USTF0",1772219302993,0.56058494,1918.6,1917.7,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219307992,0.26069,1918.1,1917.6,0.00530111]
["bitfinex-derivatives","ETHF0:USTF0",1772219308197,0.56058494,1917.8,1917.1,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219308395,0.56058494,1917.6,1916.8,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219308691,0.56058494,1917.4,1916.6,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219308887,0.56058494,1917.0,1916.2,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219309086,0.56058494,1917.0,1916.2,0.0067205]
["bitfinex-derivatives","ETHF0:USTF0",1772219309300,0.56058494,1916.8,1915.8,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219310292,0.56058494,1916.8,1915.8,0.58398518]
["bitfinex-derivatives","ETHF0:USTF0",1772219311087,0.56058494,1917.3,1915.9,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219311293,0.56058494,1917.3,1916.1,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219312897,0.56058494,1917.3,1916.3,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219313200,0.56058494,1917.5,1916.5,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219313388,0.56058494,1917.5,1916.6,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219315692,0.56058494,1917.5,1916.8,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219316998,0.56058494,1917.7,1916.8,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219318699,0.56058494,1917.7,1916.4,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1772219318998,3.26357001,1917.9,1915.4,6.51257934]
["bitfinex-derivatives","ETHF0:USTF0",1772219318999,0.56058494,1916.7,1915.4,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219319198,0.5905121,1916.6,1915.4,0.57912006]
["bitfinex-derivatives","ETHF0:USTF0",1772219319799,0.59723129,1916.6,1915.4,0.58338007]
["bitfinex-derivatives","ETHF0:USTF0",1772219322093,0.59723129,1916.6,1915.5,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219324001,0.59723129,1916.6,1915.6,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219326602,0.5385587,1916.2,1915.4,0.00426001]
["bitfinex-derivatives","ETHF0:USTF0",1772219327002,0.5385587,1916.0,1915.4,0.00426001]
["bitfinex-derivatives","ETHF0:USTF0",1772219327208,0.5385587,1915.8,1914.8,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219328208,0.5385587,1915.8,1914.8,0.59820368]
["bitfinex-derivatives","ETHF0:USTF0",1772219331010,0.5385587,1915.4,1914.7,1.50624632]
["bitfinex-derivatives","ETHF0:USTF0",1772219332217,0.5385587,1915.4,1914.7,1.51283727]
["bitfinex-derivatives","ETHF0:USTF0",1772219332410,0.5385587,1915.4,1914.7,0.83124529]
["bitfinex-derivatives","ETHF0:USTF0",1772219332718,0.5385587,1914.8,1913.8,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219333412,0.5385587,1914.6,1913.4,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219333606,0.5385587,1914.4,1913.4,0.5972885]
["bitfinex-derivatives","ETHF0:USTF0",1772219333924,0.5385587,1914.2,1913.4,0.00468621]
["bitfinex-derivatives","ETHF0:USTF0",1772219334108,0.5385587,1914.0,1912.6,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219334308,0.5385587,1914.0,1912.9,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219335013,0.5385587,1913.9,1912.9,0.59736078]
["bitfinex-derivatives","ETHF0:USTF0",1772219336516,7.3655587,1913.9,1912.9,0.59736078]
["bitfinex-derivatives","ETHF0:USTF0",1772219336716,0.5385587,1913.8,1912.9,0.59736078]
["bitfinex-derivatives","ETHF0:USTF0",1772219337708,0.5385587,1913.8,1912.9,0.00475849]
["bitfinex-derivatives","ETHF0:USTF0",1772219338819,0.5385587,1913.8,1912.9,0.59736078]
["bitfinex-derivatives","ETHF0:USTF0",1772219339020,0.5385587,1913.6,1912.9,0.59736078]
["bitfinex-derivatives","ETHF0:USTF0",1772219340312,0.5385587,1913.4,1912.5,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219340909,0.26124,1914.1,1912.5,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219341114,0.5385587,1913.9,1912.5,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219341422,0.5385587,1913.7,1912.5,0.59786005]
["bitfinex-derivatives","ETHF0:USTF0",1772219341917,6.00874026,1913.8,1912.5,0.59786005]
["bitfinex-derivatives","ETHF0:USTF0",1772219342119,0.5385587,1913.6,1912.5,0.59786005]
["bitfinex-derivatives","ETHF0:USTF0",1772219344328,0.5385587,1913.8,1912.7,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219346327,7.3655587,1913.8,1912.7,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219346520,7.3655587,1913.8,1912.5,6.83225776]
["bitfinex-derivatives","ETHF0:USTF0",1772219346521,0.5385587,1913.8,1913.0,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219347822,0.54283711,1914.6,1913.5,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219348027,0.5385587,1914.4,1913.6,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219349129,0.5385587,1914.3,1913.6,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219349318,0.5385587,1914.2,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219349523,0.5385587,1914.1,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219349722,0.5385587,1914.0,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219350624,0.52248,1913.9,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219351330,0.52248,1913.8,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219353129,1.10345451,1913.7,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219353332,0.58097451,1913.6,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219353832,1.10345451,1913.6,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219354033,0.26124,1913.6,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219354533,0.26122,1914.2,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219354729,0.26124,1913.8,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219356433,0.58097451,1914.0,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219356732,0.84219451,1914.2,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219356932,0.52248,1914.1,1913.2,0.59260229]
["bitfinex-derivatives","ETHF0:USTF0",1772219357234,0.52248,1914.1,1913.3,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219357628,0.52248,1914.1,1913.4,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219357830,0.58097451,1914.0,1913.4,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219358031,0.58097451,1913.8,1913.4,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219358230,0.26124,1913.7,1913.4,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219359133,0.58097451,1914.0,1913.4,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219359335,1.10345451,1913.9,1913.4,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219359636,0.58097451,1913.9,1913.4,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219360342,7.08922,1914.3,1913.4,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219360343,0.52248,1913.8,1913.4,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219360544,0.84219451,1914.3,1913.6,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219360939,0.58097451,1914.2,1913.6,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219361341,0.58097451,1914.2,1913.8,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219361941,0.58097451,1914.2,1913.2,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219362137,0.58097451,1914.2,1913.3,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219363640,0.58097451,1914.0,1913.4,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1772219363945,0.58097451,1914.0,1913.1,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219364440,0.58097451,1913.8,1913.2,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1772219364739,0.58097451,1913.6,1913.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1772219364944,0.26129,1913.7,1912.9,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219364945,0.58097451,1913.4,1912.9,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1772219365149,0.58097451,1913.4,1912.5,0.55395302]
["bitfinex-derivatives","ETHF0:USTF0",1772219365342,0.58097451,1913.2,1912.5,0.55395302]
["bitfinex-derivatives","ETHF0:USTF0",1772219365643,0.5855718,1913.2,1912.5,0.55395302]
["bitfinex-derivatives","ETHF0:USTF0",1772219366844,0.5855718,1913.2,1912.1,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219367041,0.58097451,1913.0,1911.9,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219367241,0.58097451,1912.8,1911.7,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219367543,0.58097451,1912.6,1911.7,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219368044,0.58097451,1912.6,1911.7,0.55483877]
["bitfinex-derivatives","ETHF0:USTF0",1772219368250,0.58097451,1912.8,1911.7,0.55483877]
["bitfinex-derivatives","ETHF0:USTF0",1772219369736,0.58097451,1912.6,1911.7,0.55483877]
["bitfinex-derivatives","ETHF0:USTF0",1772219370140,0.58097451,1912.4,1911.7,0.00614351]
["bitfinex-derivatives","ETHF0:USTF0",1772219370447,0.58097451,1912.4,1911.5,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219370448,0.58097451,1912.3,1911.5,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219371437,6.43024,1913.0,1911.6,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219371438,0.58097451,1912.7,1911.6,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219371642,0.58097451,1912.7,1911.9,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219372537,0.58097451,1913.1,1911.9,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219374341,0.58097451,1913.1,1912.1,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219377248,0.00459729,1913.2,1912.1,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219377249,0.58097451,1912.9,1912.1,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219377948,0.58097451,1912.7,1911.8,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219378249,0.58097451,1912.6,1911.8,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219379849,0.81075006,1912.8,1911.8,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219380050,0.58500427,1913.0,1911.8,0.54869526]
["bitfinex-derivatives","ETHF0:USTF0",1772219380351,0.58500427,1913.0,1912.0,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219381050,0.58500427,1913.1,1912.2,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219381248,0.58500427,1913.1,1912.3,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219381448,0.00459729,1913.2,1912.3,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219381649,0.58960156,1913.2,1912.3,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219383953,0.58500427,1913.1,1912.3,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219385350,0.58500427,1912.7,1911.9,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219386055,0.58500427,1912.5,1911.6,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219389256,0.58500427,1912.8,1911.6,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219389647,0.84638427,1913.0,1911.8,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219389855,0.58500427,1912.9,1912.0,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219391553,0.58500427,1913.1,1912.0,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219392356,0.58500427,1913.1,1912.2,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219393058,0.00459729,1913.2,1912.2,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219393257,0.58960156,1913.2,1912.2,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219395263,0.58960156,1913.2,1912.3,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219396863,0.00459729,1913.2,1912.3,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219397361,0.00459729,1913.2,1912.5,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219397662,0.58500427,1913.7,1912.7,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219397857,0.58500427,1913.7,1912.9,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219398464,0.59031137,1913.7,1912.9,0.58398578]
["bitfinex-derivatives","ETHF0:USTF0",1772219398662,0.0053071,1913.7,1912.9,0.58398578]
["bitfinex-derivatives","ETHF0:USTF0",1772219399064,0.58500427,1914.1,1912.9,0.58398578]
["bitfinex-derivatives","ETHF0:USTF0",1772219399660,0.26116,1914.7,1913.1,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219399964,0.58500427,1914.5,1913.1,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219400160,0.59004964,1914.7,1913.5,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219400465,0.59004964,1914.7,1913.8,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219400867,0.59004964,1914.7,1913.6,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219401059,0.58500427,1914.3,1913.6,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219402159,0.58500427,1914.3,1913.4,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219404363,0.58500427,1914.6,1913.4,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219404761,0.00504537,1914.7,1913.5,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219404971,0.00504537,1914.7,1913.7,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219405166,0.00504537,1914.7,1913.9,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219405366,0.58500427,1915.0,1913.9,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219405566,0.58500427,1915.3,1913.9,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219406372,0.58903324,1915.3,1913.9,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219407569,0.58903324,1915.3,1914.1,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219408673,0.58903324,1915.3,1914.2,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219409571,0.58500427,1915.1,1914.2,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219417970,0.82679366,1915.3,1914.2,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219418176,0.56572366,1915.3,1914.2,0.57722484]
["bitfinex-derivatives","ETHF0:USTF0",1772219419978,0.56572366,1915.3,1914.4,0.57719447]
["bitfinex-derivatives","ETHF0:USTF0",1772219420278,0.56572366,1915.3,1914.4,0.58326662]
["bitfinex-derivatives","ETHF0:USTF0",1772219423575,0.82679366,1915.3,1914.4,0.58326662]
["bitfinex-derivatives","ETHF0:USTF0",1772219423883,0.56169469,1915.2,1914.4,0.58326662]
["bitfinex-derivatives","ETHF0:USTF0",1772219424182,0.56169469,1915.0,1914.2,0.57719447]
["bitfinex-derivatives","ETHF0:USTF0",1772219425283,0.56169469,1915.0,1914.2,0.5821047]
["bitfinex-derivatives","ETHF0:USTF0",1772219428983,0.56572366,1915.3,1914.2,0.5821047]
["bitfinex-derivatives","ETHF0:USTF0",1772219429181,0.56572366,1915.3,1914.3,0.57719447]
["bitfinex-derivatives","ETHF0:USTF0",1772219429679,0.56169469,1915.2,1914.3,0.57719447]
["bitfinex-derivatives","ETHF0:USTF0",1772219431883,0.56169469,1914.6,1914.2,0.5821047]
["bitfinex-derivatives","ETHF0:USTF0",1772219432684,0.56169469,1915.0,1914.2,0.5821047]
["bitfinex-derivatives","ETHF0:USTF0",1772219436385,0.56169469,1915.2,1914.3,0.57719447]
["bitfinex-derivatives","ETHF0:USTF0",1772219439096,0.00402897,1915.3,1914.3,0.57719447]
["bitfinex-derivatives","ETHF0:USTF0",1772219439287,0.00402897,1915.3,1914.3,3.84822473]
["bitfinex-derivatives","ETHF0:USTF0",1772219439491,0.00402897,1915.3,1914.4,0.58951726]
["bitfinex-derivatives","ETHF0:USTF0",1772219440096,0.00402897,1915.3,1914.5,0.57311123]
["bitfinex-derivatives","ETHF0:USTF0",1772219440296,0.56037813,1915.3,1914.7,0.57311123]
["bitfinex-derivatives","ETHF0:USTF0",1772219440696,0.00402897,1915.3,1914.7,0.57311123]
["bitfinex-derivatives","ETHF0:USTF0",1772219441794,0.56037813,1915.3,1914.7,0.57311123]
["bitfinex-derivatives","ETHF0:USTF0",1772219451106,0.55634916,1915.2,1914.7,0.57311123]
["bitfinex-derivatives","ETHF0:USTF0",1772219451802,0.55634916,1915.2,1914.5,0.57311123]
["bitfinex-derivatives","ETHF0:USTF0",1772219454306,0.55634916,1915.0,1914.3,0.57311123]
["bitfinex-derivatives","ETHF0:USTF0",1772219454505,0.55634916,1915.0,1914.2,0.00491023]
["bitfinex-derivatives","ETHF0:USTF0",1772219454706,0.55634916,1915.0,1914.2,0.57802146]
["bitfinex-derivatives","ETHF0:USTF0",1772219457095,0.26112,1914.9,1914.2,0.57802146]
["bitfinex-derivatives","ETHF0:USTF0",1772219457300,0.55634916,1914.8,1914.2,0.57802146]
["bitfinex-derivatives","ETHF0:USTF0",1772219460108,0.55634916,1914.8,1914.2,0.00491023]
["bitfinex-derivatives","ETHF0:USTF0",1772219460798,0.55634916,1914.8,1914.2,0.57802146]
["bitfinex-derivatives","ETHF0:USTF0",1772219466507,0.55634916,1914.8,1914.2,0.00491023]
["bitfinex-derivatives","ETHF0:USTF0",1772219466903,0.55634916,1914.6,1913.6,0.57311123]
["bitfinex-derivatives","ETHF0:USTF0",1772219467110,0.55634916,1914.2,1913.6,0.57311123]
["bitfinex-derivatives","ETHF0:USTF0",1772219467309,0.55634916,1914.2,1913.4,1.97588205]
["bitfinex-derivatives","ETHF0:USTF0",1772219467711,0.55634916,1914.2,1913.5,0.57311123]
["bitfinex-derivatives","ETHF0:USTF0",1772219468108,0.55634916,1914.2,1913.5,0.57836025]
["bitfinex-derivatives","ETHF0:USTF0",1772219473516,0.57310817,1914.0,1913.5,0.57836025]
["bitfinex-derivatives","ETHF0:USTF0",1772219473713,0.57310817,1913.8,1913.1,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219474713,0.57824056,1913.8,1913.1,0.54586715]
["bitfinex-derivatives","ETHF0:USTF0",1772219475114,0.57824056,1913.8,1913.1,0.00642276]
["bitfinex-derivatives","ETHF0:USTF0",1772219475313,0.57824056,1913.8,1913.1,0.54586715]
["bitfinex-derivatives","ETHF0:USTF0",1772219475909,0.57824056,1913.8,1912.0,15.07682835]
["bitfinex-derivatives","ETHF0:USTF0",1772219475910,0.57824056,1913.8,1912.8,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219476116,0.57310817,1913.6,1912.8,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219477113,0.57310817,1913.6,1912.8,0.54607302]
["bitfinex-derivatives","ETHF0:USTF0",1772219477615,0.57310817,1913.4,1912.8,0.54607302]
["bitfinex-derivatives","ETHF0:USTF0",1772219480811,0.57310817,1913.7,1912.8,0.54607302]
["bitfinex-derivatives","ETHF0:USTF0",1772219482425,0.57310817,1913.6,1912.8,0.54607302]
["bitfinex-derivatives","ETHF0:USTF0",1772219484929,0.57310817,1913.4,1912.8,0.54607302]
["bitfinex-derivatives","ETHF0:USTF0",1772219486525,0.00513239,1913.8,1912.8,0.54607302]
["bitfinex-derivatives","ETHF0:USTF0",1772219486526,0.57310817,1913.7,1912.8,0.54607302]
["bitfinex-derivatives","ETHF0:USTF0",1772219488028,0.00513239,1913.8,1913.0,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219488225,0.57310817,1914.2,1913.2,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219488727,0.83431817,1914.3,1913.3,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219489221,0.57310817,1914.2,1913.3,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219491328,0.57310817,1914.0,1913.3,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219491826,0.26123,1914.1,1913.3,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219491827,0.83433817,1914.1,1913.3,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219492026,0.57310817,1914.2,1913.3,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219494032,0.00524416,1914.3,1913.3,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219494232,0.57310817,1914.6,1913.6,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219494432,0.57310817,1914.6,1913.8,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219495024,0.57310817,1914.6,1913.9,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219495232,0.57963068,1914.6,1913.9,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219496331,0.57310817,1914.8,1913.9,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219497437,0.57739022,1914.8,1913.9,0.53944439]
["bitfinex-derivatives","ETHF0:USTF0",1772219499538,0.57739022,1914.8,1914.1,0.57671744]
["bitfinex-derivatives","ETHF0:USTF0",1772219499937,0.00428205,1914.8,1914.1,0.57671744]
["bitfinex-derivatives","ETHF0:USTF0",1772219500132,0.59308257,1914.9,1914.2,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219500338,0.26107,1915.3,1914.2,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219500538,0.59238212,1915.2,1914.2,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219501137,0.59771784,1915.2,1914.2,0.58897325]
["bitfinex-derivatives","ETHF0:USTF0",1772219502435,0.00533572,1915.2,1914.2,0.58897325]
["bitfinex-derivatives","ETHF0:USTF0",1772219502839,0.59771784,1915.2,1914.2,0.58897325]
["bitfinex-derivatives","ETHF0:USTF0",1772219503540,0.59771784,1915.2,1914.4,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219503940,0.00533572,1915.2,1914.4,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219505642,0.59771784,1915.2,1914.5,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219506046,0.59771784,1915.2,1914.7,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219510748,0.59238212,1915.6,1914.7,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219511747,0.0058659,1915.6,1914.9,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219511951,0.0058659,1915.6,1915.1,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219512648,0.59238212,1915.8,1915.1,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219512851,0.59238212,1915.9,1915.1,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219513554,0.59761155,1915.9,1915.1,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219513751,0.59761155,1915.9,1915.3,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219517751,0.00522943,1915.9,1915.3,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219518154,0.59761155,1915.9,1915.3,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219519360,0.59761155,1915.9,1915.4,7.41756503]
["bitfinex-derivatives","ETHF0:USTF0",1772219519561,0.59761155,1915.9,1915.4,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219521059,0.00522943,1915.9,1915.4,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219521662,0.2609,1916.6,1915.4,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219521858,0.59238212,1916.4,1915.4,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219522060,0.59238212,1916.6,1915.5,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219522258,0.59238212,1916.6,1915.7,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219522669,0.59640037,1916.6,1915.7,0.5871491]
["bitfinex-derivatives","ETHF0:USTF0",1772219523461,0.00401825,1916.6,1915.7,0.5871491]
["bitfinex-derivatives","ETHF0:USTF0",1772219524263,0.59640037,1916.6,1915.7,0.5871491]
["bitfinex-derivatives","ETHF0:USTF0",1772219524565,0.59640037,1916.6,1915.9,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219525367,0.59238212,1918.0,1916.7,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219525562,0.59238212,1918.0,1916.9,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219526365,0.00586765,1918.0,1916.9,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219527066,0.59824977,1918.0,1916.9,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219527258,0.59824977,1918.0,1917.1,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219527462,0.59824977,1918.0,1917.1,0.58800685]
["bitfinex-derivatives","ETHF0:USTF0",1772219527864,0.00586765,1918.0,1917.1,0.58800685]
["bitfinex-derivatives","ETHF0:USTF0",1772219528165,0.59824977,1918.0,1917.1,0.58800685]
["bitfinex-derivatives","ETHF0:USTF0",1772219528669,0.00586765,1918.0,1917.3,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219529167,0.59824977,1918.0,1917.3,0.58256503]
["bitfinex-derivatives","ETHF0:USTF0",1772219530467,0.59824977,1918.0,1917.5,0.54575851]
["bitfinex-derivatives","ETHF0:USTF0",1772219532073,0.00586765,1918.0,1917.5,0.54575851]
["bitfinex-derivatives","ETHF0:USTF0",1772219532368,0.56465342,1918.0,1917.5,0.54575851]
["bitfinex-derivatives","ETHF0:USTF0",1772219532569,0.56465342,1918.0,1917.6,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772219533670,0.56465342,1918.0,1917.6,7.38075851]
["bitfinex-derivatives","ETHF0:USTF0",1772219535371,0.56465342,1918.0,1917.7,0.54575851]
["bitfinex-derivatives","ETHF0:USTF0",1772219536465,0.56465342,1918.0,1917.6,7.38075851]
["bitfinex-derivatives","ETHF0:USTF0",1772219538373,0.56465342,1918.0,1917.7,0.54575851]
["bitfinex-derivatives","ETHF0:USTF0",1772219538672,0.56465342,1918.0,1917.8,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772219539073,0.04476775,1918.5,1917.8,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772219539276,0.04476775,1918.5,1917.6,0.54575851]
["bitfinex-derivatives","ETHF0:USTF0",1772219539478,0.04476775,1918.3,1917.7,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1772219539975,0.04847657,1918.3,1917.7,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1772219540374,0.04847657,1918.3,1917.8,6.49335167]
["bitfinex-derivatives","ETHF0:USTF0",1772219540570,0.04847657,1918.3,1917.8,6.15272899]
["bitfinex-derivatives","ETHF0:USTF0",1772219541774,0.04847657,1918.3,1917.8,6.72587137]
["bitfinex-derivatives","ETHF0:USTF0",1772219541976,0.04847657,1918.3,1917.9,0.57314238]
["bitfinex-derivatives","ETHF0:USTF0",1772219545176,0.04847657,1918.3,1917.9,7.40714238]
["bitfinex-derivatives","ETHF0:USTF0",1772219545772,0.01178424,1918.1,1917.2,0.59019504]
["bitfinex-derivatives","ETHF0:USTF0",1772219545978,0.01178424,1918.1,1917.4,0.59019504]
["bitfinex-derivatives","ETHF0:USTF0",1772219546175,0.01178424,1918.1,1917.6,0.59019504]
["bitfinex-derivatives","ETHF0:USTF0",1772219547072,0.01250237,1918.3,1917.6,0.59019504]
["bitfinex-derivatives","ETHF0:USTF0",1772219547773,0.00370882,1918.3,1917.6,0.59019504]
["bitfinex-derivatives","ETHF0:USTF0",1772219548172,0.26941355,1918.6,1917.8,0.59169038]
["bitfinex-derivatives","ETHF0:USTF0",1772219548374,0.26941355,1918.6,1918.0,0.59169038]
["bitfinex-derivatives","ETHF0:USTF0",1772219548675,0.00879355,1918.6,1918.2,0.59169038]
["bitfinex-derivatives","ETHF0:USTF0",1772219549172,0.00477744,1918.6,1918.2,0.59169038]
["bitfinex-derivatives","ETHF0:USTF0",1772219549972,0.00406662,1918.5,1917.3,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772219550176,0.00406662,1918.5,1917.5,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772219551276,0.00852261,1918.6,1917.5,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772219551476,0.00477744,1918.6,1917.5,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772219552167,0.00374517,1918.5,1917.5,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772219552470,0.00374517,1918.5,1917.7,0.59421457]
["bitfinex-derivatives","ETHF0:USTF0",1772219552677,0.00374517,1918.5,1917.9,0.59421457]
["bitfinex-derivatives","ETHF0:USTF0",1772219552874,0.00374517,1918.5,1917.9,7.42721457]
["bitfinex-derivatives","ETHF0:USTF0",1772219553377,0.00374517,1918.5,1918.0,0.59335903]
["bitfinex-derivatives","ETHF0:USTF0",1772219555179,6.9511446,1918.4,1918.0,0.59335903]
["bitfinex-derivatives","ETHF0:USTF0",1772219555384,6.94572952,1918.3,1918.0,0.59335903]
["bitfinex-derivatives","ETHF0:USTF0",1772219555679,6.94572952,1918.3,1918.0,0.570904]
["bitfinex-derivatives","ETHF0:USTF0",1772219555979,0.02787011,1918.5,1918.0,0.570904]
["bitfinex-derivatives","ETHF0:USTF0",1772219556180,0.02787011,1918.3,1918.0,0.570904]
["bitfinex-derivatives","ETHF0:USTF0",1772219556878,0.02704853,1918.5,1918.0,0.570904]
["bitfinex-derivatives","ETHF0:USTF0",1772219557076,6.97070309,1918.4,1918.0,0.570904]
["bitfinex-derivatives","ETHF0:USTF0",1772219557382,6.97070309,1918.3,1918.0,0.570904]
["bitfinex-derivatives","ETHF0:USTF0",1772219557584,0.02704853,1918.3,1917.3,0.54575851]
["bitfinex-derivatives","ETHF0:USTF0",1772219557784,0.55878577,1918.1,1917.5,0.54575851]
["bitfinex-derivatives","ETHF0:USTF0",1772219558082,0.55878577,1918.1,1917.7,0.54575851]
["bitfinex-derivatives","ETHF0:USTF0",1772219559382,0.54085937,1918.2,1917.7,0.54575851]
["bitfinex-derivatives","ETHF0:USTF0",1772219560685,0.54085937,1918.2,1917.8,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1772219560886,5.1615453,1918.4,1917.9,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219561083,7.49938856,1918.3,1917.9,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219561284,6.94171456,1918.2,1917.9,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219561486,0.557674,1918.3,1917.9,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219561786,7.4995177,1918.2,1917.9,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219561981,0.557674,1918.2,1917.9,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219562679,4.6038713,1918.4,1917.1,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772219562680,0.557674,1918.0,1917.1,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772219562882,0.557674,1917.7,1917.1,0.58468744]
["bitfinex-derivatives","ETHF0:USTF0",1772219563186,6.94040893,1917.6,1917.2,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219563385,0.557674,1917.7,1917.2,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219564385,0.26068,1918.2,1917.2,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219564682,7.55273152,1918.1,1917.2,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219564880,0.557674,1918.1,1917.2,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219565881,0.557674,1918.1,1917.4,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219566786,0.557674,1918.1,1917.6,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219568289,0.557674,1918.1,1917.7,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219568587,0.557674,1918.1,1917.6,7.41668562]
["bitfinex-derivatives","ETHF0:USTF0",1772219569283,0.557674,1918.1,1917.7,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219569691,0.818354,1918.2,1917.7,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219570189,0.557674,1918.2,1917.7,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219570583,0.557674,1918.2,1917.4,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219570788,0.557674,1918.2,1917.6,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219570990,0.557674,1918.0,1917.4,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219571189,0.557674,1918.0,1917.4,7.41668562]
["bitfinex-derivatives","ETHF0:USTF0",1772219572188,0.557674,1918.0,1917.4,0.58468562]
["bitfinex-derivatives","ETHF0:USTF0",1772219573588,0.557674,1918.0,1917.4,7.41768562]
["bitfinex-derivatives","ETHF0:USTF0",1772219575790,0.557674,1918.0,1917.5,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219579689,0.5801492,1917.8,1917.5,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772219579885,0.5801492,1917.8,1917.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772219580292,0.5801492,1917.8,1917.4,7.37318693]
["bitfinex-derivatives","ETHF0:USTF0",1772219581500,0.5801492,1917.8,1917.5,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219581702,0.85242739,1918.3,1917.7,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219582102,0.59176739,1918.4,1917.7,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219582605,0.59654483,1918.6,1917.7,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219584102,0.00477744,1918.6,1917.7,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219585603,0.59654483,1918.6,1917.7,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219586610,0.59654483,1918.6,1917.9,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219587398,0.59654483,1918.6,1917.5,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219587399,0.59176739,1918.4,1917.5,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219588098,0.26066,1918.3,1917.5,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219588299,0.59176739,1918.2,1917.4,7.37218693]
["bitfinex-derivatives","ETHF0:USTF0",1772219589110,0.59176739,1918.2,1917.5,0.54018693]
["bitfinex-derivatives","ETHF0:USTF0",1772219592514,0.56803692,1918.0,1917.4,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1772219593009,0.56803692,1918.0,1917.3,0.56767384]
["bitfinex-derivatives","ETHF0:USTF0",1772219596509,0.26069,1918.1,1917.1,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772219596510,0.56803692,1917.8,1917.1,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772219597714,0.56803692,1917.8,1917.1,0.56767566]
["bitfinex-derivatives","ETHF0:USTF0",1772219601224,0.56803692,1917.6,1916.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772219601512,0.56803692,1917.6,1916.9,0.56767384]
["bitfinex-derivatives","ETHF0:USTF0",1772219602119,0.56803692,1917.6,1916.9,0.57194756]
["bitfinex-derivatives","ETHF0:USTF0",1772219603222,0.56803692,1918.0,1916.9,0.57194756]
["bitfinex-derivatives","ETHF0:USTF0",1772219608024,0.56803692,1918.0,1917.1,0.56767384]
["bitfinex-derivatives","ETHF0:USTF0",1772219615527,0.56803692,1918.0,1917.3,0.56767384]
["bitfinex-derivatives","ETHF0:USTF0",1772219617031,0.56803692,1918.2,1917.4,0.56767384]
["bitfinex-derivatives","ETHF0:USTF0",1772219619326,0.55966716,1918.3,1917.4,0.56767384]
["bitfinex-derivatives","ETHF0:USTF0",1772219620330,0.56553594,1918.6,1917.7,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219620530,0.56553594,1918.6,1917.9,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219621335,0.56553594,1918.6,1917.5,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219621536,0.5607585,1918.4,1917.8,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219625438,0.5607585,1918.4,1917.9,7.39054864]
["bitfinex-derivatives","ETHF0:USTF0",1772219626237,0.5607585,1918.4,1917.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1772219626438,0.5607585,1918.4,1917.9,7.39054864]
["bitfinex-derivatives","ETHF0:USTF0",1772219628036,0.5607585,1918.4,1918.0,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219628236,0.56553594,1918.6,1918.0,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219628436,0.00477744,1918.6,1918.0,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219628742,2.17213379,1918.9,1918.2,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219628743,0.5607585,1918.8,1918.2,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219628938,0.5607585,1918.8,1918.4,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219629836,0.56454257,1918.8,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219631039,2.26946102,1918.9,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219631541,0.5607585,1918.8,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219632039,0.56561946,1918.8,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219632241,0.00486096,1918.8,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219632740,0.56561946,1918.8,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219633543,0.00486096,1918.8,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219634037,2.26946102,1918.9,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219634242,0.5607585,1918.8,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219635041,0.56576682,1918.8,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219636146,0.56576682,1918.8,1918.4,6.83659075]
["bitfinex-derivatives","ETHF0:USTF0",1772219636542,0.56576682,1918.8,1918.4,0.00559075]
["bitfinex-derivatives","ETHF0:USTF0",1772219636742,0.56576682,1918.8,1918.4,6.83659075]
["bitfinex-derivatives","ETHF0:USTF0",1772219637037,0.56576682,1918.8,1918.4,0.00559075]
["bitfinex-derivatives","ETHF0:USTF0",1772219637644,0.56576682,1918.8,1918.4,0.56413939]
["bitfinex-derivatives","ETHF0:USTF0",1772219637841,0.56576682,1918.8,1917.8,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219638040,0.56576682,1918.8,1917.9,7.38954864]
["bitfinex-derivatives","ETHF0:USTF0",1772219638240,0.56576682,1918.8,1918.0,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219638445,0.56576682,1918.8,1918.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1772219639048,0.56576682,1918.8,1918.1,6.83682423]
["bitfinex-derivatives","ETHF0:USTF0",1772219639346,0.56576682,1918.8,1918.1,0.00582423]
["bitfinex-derivatives","ETHF0:USTF0",1772219641147,0.5607585,1918.6,1918.1,0.00582423]
["bitfinex-derivatives","ETHF0:USTF0",1772219643641,0.5607585,1918.4,1917.6,0.55854864]
["bitfinex-derivatives","ETHF0:USTF0",1772219644747,0.5607585,1918.4,1917.6,0.56260031]
["bitfinex-derivatives","ETHF0:USTF0",1772219650356,0.56730415,1918.2,1917.6,0.00405167]
["bitfinex-derivatives","ETHF0:USTF0",1772219650553,0.56730415,1918.2,1917.3,0.58461202]
["bitfinex-derivatives","ETHF0:USTF0",1772219650947,0.26066,1918.3,1917.1,0.58461202]
["bitfinex-derivatives","ETHF0:USTF0",1772219650948,0.56730415,1918.0,1917.1,0.58461202]
["bitfinex-derivatives","ETHF0:USTF0",1772219651547,0.56730415,1918.0,1917.1,0.58935238]
["bitfinex-derivatives","ETHF0:USTF0",1772219652357,0.56730415,1917.8,1917.1,0.58935238]
["bitfinex-derivatives","ETHF0:USTF0",1772219652763,0.56730415,1917.8,1917.1,0.00474036]
["bitfinex-derivatives","ETHF0:USTF0",1772219654364,0.56730415,1917.8,1917.1,0.58935238]
["bitfinex-derivatives","ETHF0:USTF0",1772219657560,0.56730415,1918.1,1917.1,0.58935238]
["bitfinex-derivatives","ETHF0:USTF0",1772219657866,0.56730415,1918.1,1917.3,0.58461202]
["bitfinex-derivatives","ETHF0:USTF0",1772219658364,0.56730415,1918.2,1917.3,0.58461202]
["bitfinex-derivatives","ETHF0:USTF0",1772219659565,0.56730415,1918.2,1917.4,0.58461202]
["bitfinex-derivatives","ETHF0:USTF0",1772219660667,0.56730415,1918.2,1917.3,0.58461202]
["bitfinex-derivatives","ETHF0:USTF0",1772219664671,0.56730415,1918.0,1917.2,0.58461202]
["bitfinex-derivatives","ETHF0:USTF0",1772219670978,0.56730415,1918.0,1917.1,0.58935238]
["bitfinex-derivatives","ETHF0:USTF0",1772219677478,0.26072,1917.9,1917.1,0.58935238]
["bitfinex-derivatives","ETHF0:USTF0",1772219677680,0.56730415,1917.8,1917.1,0.00474036]
["bitfinex-derivatives","ETHF0:USTF0",1772219678286,0.56730415,1917.6,1916.8,0.58461202]
["bitfinex-derivatives","ETHF0:USTF0",1772219679084,0.56730415,1917.6,1916.8,0.58921466]
["bitfinex-derivatives","ETHF0:USTF0",1772219679385,4.33307601,1918.0,1916.8,0.58921466]
["bitfinex-derivatives","ETHF0:USTF0",1772219679679,0.54258146,1917.8,1916.8,0.58921466]
["bitfinex-derivatives","ETHF0:USTF0",1772219681775,0.57161633,1918.0,1916.8,0.58921466]
["bitfinex-derivatives","ETHF0:USTF0",1772219684485,0.57161633,1918.0,1917.0,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219690989,0.57161633,1918.0,1917.2,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219696392,0.57161633,1918.0,1917.4,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219701894,4.59143153,1918.5,1917.6,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219702091,0.57161633,1918.3,1917.6,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219702294,0.57161633,1918.2,1917.6,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219702693,0.57161633,1918.2,1917.4,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219702898,0.57161633,1918.1,1917.4,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219703200,0.57161633,1917.9,1917.4,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219704797,0.57161633,1917.9,1917.1,7.42845102]
["bitfinex-derivatives","ETHF0:USTF0",1772219705398,0.57161633,1917.9,1917.2,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219705799,1.97737497,1918.2,1916.9,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219705800,0.57161633,1917.5,1916.9,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219706000,0.57161633,1917.5,1916.9,7.42845102]
["bitfinex-derivatives","ETHF0:USTF0",1772219706302,0.57161633,1917.5,1917.0,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219707602,0.57161633,1917.5,1916.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1772219708099,0.57161633,1917.5,1916.9,7.42845102]
["bitfinex-derivatives","ETHF0:USTF0",1772219708302,0.57161633,1917.5,1916.8,0.00460264]
["bitfinex-derivatives","ETHF0:USTF0",1772219709103,0.57161633,1917.5,1916.8,0.60005366]
["bitfinex-derivatives","ETHF0:USTF0",1772219709704,0.57161633,1917.4,1916.8,0.00460264]
["bitfinex-derivatives","ETHF0:USTF0",1772219709907,0.57588428,1917.4,1916.5,0.59545102]
["bitfinex-derivatives","ETHF0:USTF0",1772219710910,0.57588428,1917.4,1916.5,0.59914222]
["bitfinex-derivatives","ETHF0:USTF0",1772219712795,0.57588428,1917.4,1916.6,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219713709,0.5792165,1917.2,1916.5,0.0036912]
["bitfinex-derivatives","ETHF0:USTF0",1772219714403,0.5792165,1917.0,1916.5,0.0036912]
["bitfinex-derivatives","ETHF0:USTF0",1772219714905,0.5792165,1917.0,1916.2,7.41206101]
["bitfinex-derivatives","ETHF0:USTF0",1772219715698,0.5792165,1917.0,1916.2,0.58377404]
["bitfinex-derivatives","ETHF0:USTF0",1772219716204,0.5792165,1917.2,1916.4,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219716408,0.00426795,1917.4,1916.6,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219716409,0.5792165,1917.3,1916.6,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219716909,0.58348445,1917.4,1916.6,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219719612,0.58348445,1917.4,1916.6,7.41206101]
["bitfinex-derivatives","ETHF0:USTF0",1772219719917,0.58348445,1917.4,1916.7,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219720213,0.58348445,1917.4,1916.5,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219721413,0.5792165,1917.2,1916.5,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219721615,0.26085,1916.9,1916.2,0.58377404]
["bitfinex-derivatives","ETHF0:USTF0",1772219721814,0.5792165,1916.8,1916.2,0.00571303]
["bitfinex-derivatives","ETHF0:USTF0",1772219724016,0.5792165,1916.8,1915.2,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1772219724017,0.5792165,1916.6,1915.6,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219724215,0.5792165,1916.4,1915.6,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219725012,0.5792165,1916.4,1915.6,0.58207199]
["bitfinex-derivatives","ETHF0:USTF0",1772219728222,0.29646042,1916.9,1915.8,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219728223,0.5792165,1916.6,1915.8,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219737930,0.5792165,1916.6,1915.8,7.41206101]
["bitfinex-derivatives","ETHF0:USTF0",1772219738129,0.5792165,1916.6,1915.9,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219741826,7.09485,1917.0,1915.9,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219742036,0.55815843,1916.8,1915.9,0.57806101]
["bitfinex-derivatives","ETHF0:USTF0",1772219743836,0.55815843,1916.8,1916.0,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219744433,0.55815843,1917.1,1916.3,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219744635,0.55815843,1917.3,1916.5,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219745633,0.56242638,1917.4,1916.5,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219759739,0.55815843,1917.2,1916.2,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219762842,0.55815843,1917.2,1916.3,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219763638,0.56242638,1917.4,1916.5,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219763834,0.56242638,1917.4,1916.7,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219764041,0.00426795,1917.4,1916.7,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219766841,2.44033769,1917.7,1916.7,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219766842,0.55815843,1917.7,1916.8,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219767945,0.56316602,1917.7,1916.8,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219771445,0.53706736,1917.5,1916.8,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219778452,0.54207495,1917.7,1916.8,0.58470018]
["bitfinex-derivatives","ETHF0:USTF0",1772219784059,0.54207495,1917.7,1917.0,0.56503164]
["bitfinex-derivatives","ETHF0:USTF0",1772219784360,0.54207495,1917.7,1917.0,7.40337773]
["bitfinex-derivatives","ETHF0:USTF0",1772219784658,0.54207495,1917.7,1917.0,0.56937773]
["bitfinex-derivatives","ETHF0:USTF0",1772219791959,0.54207495,1917.7,1917.0,0.00434609]
["bitfinex-derivatives","ETHF0:USTF0",1772219792865,0.54207495,1917.7,1917.0,0.56937773]
["bitfinex-derivatives","ETHF0:USTF0",1772219793065,0.54207495,1917.7,1917.0,0.00434609]
["bitfinex-derivatives","ETHF0:USTF0",1772219798669,0.54207495,1917.7,1917.0,0.56937773]
["bitfinex-derivatives","ETHF0:USTF0",1772219800068,0.00500759,1917.7,1917.0,0.56937773]
["bitfinex-derivatives","ETHF0:USTF0",1772219800669,0.5773968,1918.0,1917.0,0.56937773]
["bitfinex-derivatives","ETHF0:USTF0",1772219801771,0.58320132,1918.0,1917.0,0.56937773]
["bitfinex-derivatives","ETHF0:USTF0",1772219802170,0.00580452,1918.0,1917.0,0.56937773]
["bitfinex-derivatives","ETHF0:USTF0",1772219802664,0.5773968,1918.1,1917.2,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219802868,0.5773968,1918.3,1917.4,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219803569,0.26062,1918.6,1917.4,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219803570,0.5773968,1918.5,1917.4,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219803772,0.58330606,1918.5,1917.4,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219804671,0.5773968,1918.3,1917.4,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219804977,0.5773968,1918.3,1917.5,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219808075,0.5773968,1918.3,1917.6,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219812673,0.5773968,1918.3,1917.4,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219815179,0.5773968,1918.3,1917.4,7.38466216]
["bitfinex-derivatives","ETHF0:USTF0",1772219815380,0.5773968,1918.2,1917.4,7.38466216]
["bitfinex-derivatives","ETHF0:USTF0",1772219815576,0.5773968,1918.2,1917.3,1.97756248]
["bitfinex-derivatives","ETHF0:USTF0",1772219816278,1.97756248,1918.1,1917.3,1.97756248]
["bitfinex-derivatives","ETHF0:USTF0",1772219816582,0.5773968,1918.0,1917.3,1.97756248]
["bitfinex-derivatives","ETHF0:USTF0",1772219817284,0.5773968,1918.0,1917.2,7.38466216]
["bitfinex-derivatives","ETHF0:USTF0",1772219817582,0.5773968,1918.0,1917.2,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219826294,0.5773968,1918.3,1917.4,0.55266216]
["bitfinex-derivatives","ETHF0:USTF0",1772219830801,0.59048852,1918.5,1917.6,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219831000,0.00590926,1918.5,1917.6,0.81931571]
["bitfinex-derivatives","ETHF0:USTF0",1772219831303,0.00590926,1918.5,1917.7,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219832404,0.58457926,1919.1,1917.9,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219832600,0.58457926,1919.1,1918.2,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219832900,0.58457926,1919.2,1918.5,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219833295,0.58914039,1919.2,1918.5,0.56493722]
["bitfinex-derivatives","ETHF0:USTF0",1772219833498,0.58457926,1919.5,1918.6,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219834501,0.59061489,1919.5,1918.6,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219837910,0.59061489,1919.5,1918.7,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219839202,0.58457926,1919.3,1918.5,0.56493722]
["bitfinex-derivatives","ETHF0:USTF0",1772219839406,0.58457926,1919.3,1918.5,0.00637151]
["bitfinex-derivatives","ETHF0:USTF0",1772219839907,0.58457926,1919.1,1918.2,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219841009,0.58457926,1919.1,1918.2,0.56410972]
["bitfinex-derivatives","ETHF0:USTF0",1772219842808,0.58457926,1918.9,1918.2,0.00554401]
["bitfinex-derivatives","ETHF0:USTF0",1772219844807,0.58457926,1918.9,1918.2,0.56410972]
["bitfinex-derivatives","ETHF0:USTF0",1772219848906,0.58457926,1919.3,1918.2,0.56410972]
["bitfinex-derivatives","ETHF0:USTF0",1772219851013,0.58457926,1919.3,1918.5,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219851216,0.58457926,1919.3,1918.6,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219854310,0.58457926,1919.3,1918.4,0.55856571]
["bitfinex-derivatives","ETHF0:USTF0",1772219863828,0.58690155,1919.2,1918.3,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219864026,0.58690155,1918.8,1918.2,0.58279422]
["bitfinex-derivatives","ETHF0:USTF0",1772219864230,0.58690155,1918.8,1918.2,0.00554401]
["bitfinex-derivatives","ETHF0:USTF0",1772219864528,0.58690155,1918.6,1917.9,7.40525021]
["bitfinex-derivatives","ETHF0:USTF0",1772219864723,0.58690155,1918.6,1917.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772219864923,0.58690155,1918.6,1917.9,7.40525021]
["bitfinex-derivatives","ETHF0:USTF0",1772219865323,0.58690155,1918.6,1918.0,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219865525,0.58690155,1918.6,1918.0,0.58104326]
["bitfinex-derivatives","ETHF0:USTF0",1772219871728,0.58690155,1918.6,1918.0,0.00379305]
["bitfinex-derivatives","ETHF0:USTF0",1772219871931,0.58690155,1918.6,1917.7,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219873033,0.58690155,1918.6,1917.7,0.58377953]
["bitfinex-derivatives","ETHF0:USTF0",1772219873732,0.58690155,1918.6,1917.7,7.41377953]
["bitfinex-derivatives","ETHF0:USTF0",1772219875431,0.58690155,1918.5,1917.7,0.00652932]
["bitfinex-derivatives","ETHF0:USTF0",1772219875732,0.58690155,1918.3,1917.7,0.00652932]
["bitfinex-derivatives","ETHF0:USTF0",1772219877040,0.58690155,1918.3,1917.4,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219877230,0.26067,1918.2,1917.4,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219877536,0.58690155,1918.1,1917.4,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219878136,0.59228767,1918.1,1917.4,0.58301295]
["bitfinex-derivatives","ETHF0:USTF0",1772219880528,0.00538612,1918.1,1917.4,0.58301295]
["bitfinex-derivatives","ETHF0:USTF0",1772219880734,0.58690155,1918.5,1917.4,0.58301295]
["bitfinex-derivatives","ETHF0:USTF0",1772219881130,0.58690155,1918.5,1917.7,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219881335,0.58690155,1918.5,1917.8,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219881531,0.58690155,1918.4,1917.8,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219881735,0.59101405,1918.4,1917.8,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219882939,0.0041125,1918.4,1917.8,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219884130,0.59101405,1918.4,1917.8,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219886440,0.59101405,1918.4,1917.5,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1772219886441,0.58690155,1918.2,1917.5,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219888939,0.58690155,1918.3,1917.5,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219889139,0.59101405,1918.4,1917.5,0.57725021]
["bitfinex-derivatives","ETHF0:USTF0",1772219890237,0.0041125,1918.4,1917.5,0.83801021]
["bitfinex-derivatives","ETHF0:USTF0",1772219890445,0.59954212,1918.4,1917.6,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219892644,0.2647725,1918.4,1917.6,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219892844,0.59542962,1918.3,1917.5,7.39875454]
["bitfinex-derivatives","ETHF0:USTF0",1772219894651,0.59542962,1918.3,1917.6,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219899652,0.59542962,1918.3,1917.5,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1772219899653,0.59542962,1918.3,1917.4,0.57351728]
["bitfinex-derivatives","ETHF0:USTF0",1772219903856,0.59542962,1918.1,1917.4,0.00576274]
["bitfinex-derivatives","ETHF0:USTF0",1772219904060,0.59542962,1917.7,1916.9,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219904962,0.59542962,1917.7,1916.9,0.57306158]
["bitfinex-derivatives","ETHF0:USTF0",1772219905159,0.59542962,1917.7,1916.9,0.00530704]
["bitfinex-derivatives","ETHF0:USTF0",1772219905464,0.59542962,1917.5,1916.9,0.00530704]
["bitfinex-derivatives","ETHF0:USTF0",1772219905657,0.59542962,1917.5,1916.4,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219906360,0.59542962,1917.4,1916.4,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219906769,0.59542962,1917.4,1916.4,0.57183966]
["bitfinex-derivatives","ETHF0:USTF0",1772219906968,0.59542962,1917.2,1916.4,0.00408512]
["bitfinex-derivatives","ETHF0:USTF0",1772219909364,0.59542962,1917.2,1916.4,0.57183966]
["bitfinex-derivatives","ETHF0:USTF0",1772219911772,0.59542962,1917.2,1916.4,0.00408512]
["bitfinex-derivatives","ETHF0:USTF0",1772219912280,0.59542962,1917.0,1916.4,0.00408512]
["bitfinex-derivatives","ETHF0:USTF0",1772219912566,0.59542962,1917.0,1916.2,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219912567,0.60022178,1917.0,1915.9,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219912767,0.59542962,1916.9,1915.9,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219913574,0.59542962,1916.9,1915.9,0.57409442]
["bitfinex-derivatives","ETHF0:USTF0",1772219915570,0.59542962,1916.7,1915.9,0.00633988]
["bitfinex-derivatives","ETHF0:USTF0",1772219916366,0.59542962,1916.7,1915.6,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219916767,0.59542962,1916.5,1915.6,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219916972,0.59542962,1916.3,1915.6,0.56775454]
["bitfinex-derivatives","ETHF0:USTF0",1772219917571,0.59542962,1916.3,1915.6,0.57259247]
["bitfinex-derivatives","ETHF0:USTF0",1772219927581,0.56399224,1916.5,1915.6,0.57259247]
["bitfinex-derivatives","ETHF0:USTF0",1772219927786,0.56399224,1916.7,1915.8,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219928185,0.56399224,1916.6,1915.8,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219928487,0.56399224,1916.4,1915.6,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1772219928687,0.56399224,1916.2,1915.6,0.00483793]
["bitfinex-derivatives","ETHF0:USTF0",1772219928889,0.56399224,1916.2,1915.1,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219929186,0.56399224,1916.1,1915.1,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219929383,0.56399224,1915.9,1915.1,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219929783,0.56399224,1915.9,1915.1,0.60008432]
["bitfinex-derivatives","ETHF0:USTF0",1772219930488,0.56399224,1916.1,1915.1,0.60008432]
["bitfinex-derivatives","ETHF0:USTF0",1772219932687,0.56399224,1916.0,1915.1,0.60008432]
["bitfinex-derivatives","ETHF0:USTF0",1772219933588,0.56399224,1916.0,1915.2,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219938491,0.56399224,1915.8,1915.2,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219942697,0.56399224,1915.8,1915.1,0.60008432]
["bitfinex-derivatives","ETHF0:USTF0",1772219943196,0.56399224,1915.6,1915.1,0.00676416]
["bitfinex-derivatives","ETHF0:USTF0",1772219943392,0.57072951,1915.6,1915.1,0.00676416]
["bitfinex-derivatives","ETHF0:USTF0",1772219943596,0.57072951,1915.6,1915.1,0.60008432]
["bitfinex-derivatives","ETHF0:USTF0",1772219943894,0.56399224,1915.8,1915.1,0.60008432]
["bitfinex-derivatives","ETHF0:USTF0",1772219944998,0.56971289,1915.8,1915.1,0.60008432]
["bitfinex-derivatives","ETHF0:USTF0",1772219945397,0.56399224,1915.9,1915.1,0.60008432]
["bitfinex-derivatives","ETHF0:USTF0",1772219945997,0.56399224,1915.7,1915.1,0.60008432]
["bitfinex-derivatives","ETHF0:USTF0",1772219946294,0.56399224,1915.7,1915.0,1.97082439]
["bitfinex-derivatives","ETHF0:USTF0",1772219946500,0.56399224,1915.5,1914.7,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219947101,0.57000752,1915.5,1914.7,0.59911533]
["bitfinex-derivatives","ETHF0:USTF0",1772219949095,0.00601528,1915.5,1914.7,0.59911533]
["bitfinex-derivatives","ETHF0:USTF0",1772219949296,0.56399224,1915.7,1914.9,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219950497,0.56891191,1915.7,1914.9,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219950698,0.00491967,1915.7,1914.9,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219950898,0.542414,1915.7,1914.9,0.59332016]
["bitfinex-derivatives","ETHF0:USTF0",1772219952599,0.00491967,1915.7,1915.1,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219952807,0.53749433,1915.9,1915.1,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219953792,0.54178717,1915.9,1915.1,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219954703,0.00429284,1915.9,1915.3,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219955593,0.54178717,1915.9,1915.3,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219957303,0.00429284,1915.9,1915.3,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219957501,0.54178717,1915.9,1915.3,7.3895494]
["bitfinex-derivatives","ETHF0:USTF0",1772219957703,0.54178717,1915.9,1915.4,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219958502,0.00429284,1915.9,1915.4,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219959007,0.54178717,1915.9,1915.4,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219959306,0.00429284,1915.9,1915.4,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219959705,0.53749433,1916.0,1915.4,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219959910,0.53749433,1916.4,1915.4,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219960209,0.53749433,1916.4,1915.2,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1772219960210,0.53749433,1916.2,1915.2,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219960507,0.53749433,1916.0,1915.2,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219960701,0.54346729,1916.0,1915.2,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219966512,0.53749433,1916.3,1915.4,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219967413,0.54150966,1916.3,1915.4,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219971522,0.53749433,1916.1,1915.3,0.5555494]
["bitfinex-derivatives","ETHF0:USTF0",1772219984628,0.55654842,1916.2,1915.5,0.57317054]
["bitfinex-derivatives","ETHF0:USTF0",1772219987333,0.55654842,1916.2,1915.6,2.55417086]
["bitfinex-derivatives","ETHF0:USTF0",1772219989737,0.55654842,1916.2,1915.4,0.57317054]
["bitfinex-derivatives","ETHF0:USTF0",1772219989738,0.55654842,1916.1,1915.4,0.57317054]
["bitfinex-derivatives","ETHF0:USTF0",1772219990230,0.55654842,1916.1,1915.4,2.55417086]
["bitfinex-derivatives","ETHF0:USTF0",1772219991332,0.55654842,1916.1,1915.4,0.57317054]
["bitfinex-derivatives","ETHF0:USTF0",1772220001947,0.55654842,1916.1,1915.2,7.40817054]
["bitfinex-derivatives","ETHF0:USTF0",1772220002140,0.55654842,1916.1,1915.3,0.57317054]
["bitfinex-derivatives","ETHF0:USTF0",1772220002446,0.55654842,1916.1,1914.7,13.67299382]
["bitfinex-derivatives","ETHF0:USTF0",1772220002447,0.55654842,1915.8,1915.1,0.57317054]
["bitfinex-derivatives","ETHF0:USTF0",1772220012645,0.26101,1915.7,1915.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772220012847,0.57439669,1915.6,1914.9,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220015445,0.26097,1916.1,1914.9,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220015642,0.26097,1916.1,1915.2,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220015842,0.26097,1916.1,1915.5,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220015843,0.57439669,1916.1,1915.5,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220020355,0.00401533,1916.3,1915.5,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220020556,0.57439669,1916.4,1915.8,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220021358,0.57439669,1916.8,1915.8,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220021562,0.58008127,1916.8,1915.8,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220022858,0.58008127,1916.8,1916.1,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220023058,0.58008127,1916.8,1916.1,0.59531543]
["bitfinex-derivatives","ETHF0:USTF0",1772220024460,0.00568458,1916.8,1916.1,0.59531543]
["bitfinex-derivatives","ETHF0:USTF0",1772220024760,0.57439669,1917.0,1916.4,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220025653,0.57899944,1917.0,1916.4,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220025957,0.57899944,1917.0,1916.2,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220027361,0.57439669,1916.9,1916.1,7.43031543]
["bitfinex-derivatives","ETHF0:USTF0",1772220027962,0.57439669,1916.9,1916.2,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220028161,0.57439669,1916.9,1916.1,6.84161889]
["bitfinex-derivatives","ETHF0:USTF0",1772220028353,0.57439669,1916.9,1916.1,7.43031543]
["bitfinex-derivatives","ETHF0:USTF0",1772220028761,0.57439669,1916.9,1916.2,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220030665,0.00460275,1917.0,1916.2,2.57075998]
["bitfinex-derivatives","ETHF0:USTF0",1772220030666,0.57899944,1917.0,1916.2,2.57075998]
["bitfinex-derivatives","ETHF0:USTF0",1772220030864,0.57899944,1917.0,1916.3,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220031669,0.57439669,1917.3,1916.3,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220032465,0.57439669,1917.3,1916.6,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220032664,0.5795805,1917.3,1916.7,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220044480,0.58402211,1917.4,1916.7,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220045576,0.58947218,1917.4,1916.7,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220047482,0.00545007,1917.4,1916.7,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220049083,0.58947218,1917.4,1916.7,0.58869654]
["bitfinex-derivatives","ETHF0:USTF0",1772220053389,0.58947218,1917.4,1916.9,0.588082]
["bitfinex-derivatives","ETHF0:USTF0",1772220053591,0.58402211,1917.3,1916.5,0.588082]
["bitfinex-derivatives","ETHF0:USTF0",1772220054989,0.58402211,1917.1,1916.3,0.588082]
["bitfinex-derivatives","ETHF0:USTF0",1772220056191,0.58402211,1917.1,1916.1,0.59470089]
["bitfinex-derivatives","ETHF0:USTF0",1772220057292,0.58402211,1916.9,1916.1,0.59470089]
["bitfinex-derivatives","ETHF0:USTF0",1772220070002,0.58402211,1917.3,1916.4,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220070190,0.58402211,1917.3,1916.6,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220070400,0.00545007,1917.4,1916.6,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220070694,0.00545007,1917.4,1916.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772220070695,0.55032408,1918.1,1917.2,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220070999,0.55032408,1918.1,1917.3,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220071200,5.55393646,1918.5,1917.0,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220071201,0.55032408,1917.9,1917.0,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220071395,0.55032408,1917.7,1916.7,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220071597,0.55032408,1917.5,1916.7,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220073398,0.55032408,1917.5,1916.6,7.37810916]
["bitfinex-derivatives","ETHF0:USTF0",1772220074203,0.55032408,1917.5,1916.6,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220076400,0.55032408,1917.5,1916.3,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772220076601,0.55032408,1917.3,1916.3,7.37810916]
["bitfinex-derivatives","ETHF0:USTF0",1772220076802,0.55032408,1917.3,1916.4,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220077200,0.55032408,1917.2,1916.4,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220077404,0.55032408,1917.2,1916.7,1.97961332]
["bitfinex-derivatives","ETHF0:USTF0",1772220077703,0.55032408,1917.2,1916.8,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220077909,0.55032408,1917.2,1916.6,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220079509,0.55032408,1917.2,1916.8,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220080807,0.55032408,1917.2,1916.7,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220081610,0.55032408,1917.1,1916.4,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220084507,0.55032408,1917.3,1916.5,1.97961332]
["bitfinex-derivatives","ETHF0:USTF0",1772220084709,0.55032408,1917.3,1916.8,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220085009,0.55032408,1917.3,1916.6,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220085209,0.55032408,1917.2,1916.4,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220086509,0.55032408,1917.2,1916.5,1.97961332]
["bitfinex-derivatives","ETHF0:USTF0",1772220086713,0.55032408,1917.2,1916.6,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220087315,0.55032408,1917.2,1916.5,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220089915,0.55032408,1917.2,1916.6,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220090316,0.55032408,1917.2,1916.8,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220090613,0.55032408,1917.6,1917.0,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220091524,0.55032408,1917.4,1916.8,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220091711,0.55032408,1917.4,1916.7,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220093417,0.55032408,1917.4,1916.9,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220096221,0.55032408,1917.4,1916.8,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220097823,0.55032408,1917.4,1916.7,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220110633,6.835,1917.5,1916.7,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220110634,0.56438244,1917.6,1916.7,0.54310916]
["bitfinex-derivatives","ETHF0:USTF0",1772220111034,0.56438244,1917.8,1916.9,0.5381036]
["bitfinex-derivatives","ETHF0:USTF0",1772220113836,0.56438244,1917.8,1917.0,0.5381036]
["bitfinex-derivatives","ETHF0:USTF0",1772220127045,0.5708366,1917.9,1917.0,0.5381036]
["bitfinex-derivatives","ETHF0:USTF0",1772220135848,0.59647682,1917.9,1917.2,0.56506661]
["bitfinex-derivatives","ETHF0:USTF0",1772220136148,0.00645416,1917.9,1917.2,0.56506661]
["bitfinex-derivatives","ETHF0:USTF0",1772220137341,0.59002266,1918.2,1917.2,0.56506661]
["bitfinex-derivatives","ETHF0:USTF0",1772220138048,0.59002266,1918.2,1917.4,0.56506661]
["bitfinex-derivatives","ETHF0:USTF0",1772220138248,0.59002266,1918.2,1917.5,0.56506661]
["bitfinex-derivatives","ETHF0:USTF0",1772220138450,0.59504458,1918.2,1917.5,0.56873227]
["bitfinex-derivatives","ETHF0:USTF0",1772220138947,0.00502192,1918.2,1917.5,0.56873227]
["bitfinex-derivatives","ETHF0:USTF0",1772220139144,0.59002266,1918.5,1917.5,0.56873227]
["bitfinex-derivatives","ETHF0:USTF0",1772220140250,0.59401241,1918.5,1917.5,0.56873227]
["bitfinex-derivatives","ETHF0:USTF0",1772220142556,0.59002266,1918.3,1917.5,0.56873227]
["bitfinex-derivatives","ETHF0:USTF0",1772220147462,0.59002266,1918.3,1917.5,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1772220147660,0.59002266,1918.1,1917.5,0.00366566]
["bitfinex-derivatives","ETHF0:USTF0",1772220147859,0.59002266,1918.1,1917.3,0.56506661]
["bitfinex-derivatives","ETHF0:USTF0",1772220147860,0.59002266,1917.9,1916.9,0.56506661]
["bitfinex-derivatives","ETHF0:USTF0",1772220149060,0.59002266,1917.9,1916.9,0.57073414]
["bitfinex-derivatives","ETHF0:USTF0",1772220149854,0.59002266,1917.9,1917.0,0.56506661]
["bitfinex-derivatives","ETHF0:USTF0",1772220155766,0.59002266,1918.2,1917.2,0.56506661]
["bitfinex-derivatives","ETHF0:USTF0",1772220159667,0.59421775,1918.1,1917.2,0.56506661]
["bitfinex-derivatives","ETHF0:USTF0",1772220159866,0.59421775,1917.9,1917.0,0.56024281]
["bitfinex-derivatives","ETHF0:USTF0",1772220160165,0.59421775,1917.7,1917.0,0.56024281]
["bitfinex-derivatives","ETHF0:USTF0",1772220165573,0.59421775,1917.7,1916.9,0.58968543]
["bitfinex-derivatives","ETHF0:USTF0",1772220169570,0.59421775,1917.7,1916.9,0.00566753]
["bitfinex-derivatives","ETHF0:USTF0",1772220169874,0.54585187,1917.5,1916.9,0.00566753]
["bitfinex-derivatives","ETHF0:USTF0",1772220171883,0.54585187,1917.2,1916.0,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220172775,0.54585187,1917.2,1916.0,0.58996764]
["bitfinex-derivatives","ETHF0:USTF0",1772220177982,0.54585187,1917.2,1916.2,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220180089,0.54585187,1917.2,1916.3,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772220180391,0.54585187,1917.2,1916.4,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220182590,0.54585187,1917.0,1916.1,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220182788,0.55160506,1917.0,1916.1,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220183295,0.54585187,1916.9,1916.1,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220184194,0.54585187,1916.7,1916.1,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220189390,0.54585187,1916.9,1916.3,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220189692,0.54585187,1916.9,1916.5,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220190591,0.5873438,1917.0,1916.5,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220191492,0.00575319,1917.0,1916.5,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220191692,0.5873438,1917.0,1916.5,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220191892,0.58159061,1917.2,1916.5,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220192491,0.58159061,1917.4,1916.5,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220192992,0.58605781,1917.4,1916.5,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220194388,0.0044672,1917.4,1916.5,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220194590,0.58605781,1917.4,1916.5,0.5840179]
["bitfinex-derivatives","ETHF0:USTF0",1772220195988,0.0044672,1917.4,1916.7,0.54735985]
["bitfinex-derivatives","ETHF0:USTF0",1772220199294,0.58605781,1917.4,1916.7,0.54735985]
["bitfinex-derivatives","ETHF0:USTF0",1772220199500,0.58605781,1917.4,1916.8,0.54735985]
["bitfinex-derivatives","ETHF0:USTF0",1772220203595,0.0044672,1917.4,1916.8,0.54735985]
["bitfinex-derivatives","ETHF0:USTF0",1772220204801,0.58605781,1917.4,1916.8,0.54735985]
["bitfinex-derivatives","ETHF0:USTF0",1772220211203,0.58605781,1917.4,1917.0,0.54735985]
["bitfinex-derivatives","ETHF0:USTF0",1772220211610,0.0044672,1917.4,1917.0,0.54735985]
["bitfinex-derivatives","ETHF0:USTF0",1772220212298,0.58159061,1917.8,1917.2,0.54735985]
["bitfinex-derivatives","ETHF0:USTF0",1772220212504,0.58159061,1918.2,1917.8,0.54735985]
["bitfinex-derivatives","ETHF0:USTF0",1772220213300,0.58674571,1918.2,1917.8,0.55346538]
["bitfinex-derivatives","ETHF0:USTF0",1772220213508,0.58674571,1918.2,1917.8,0.00610553]
["bitfinex-derivatives","ETHF0:USTF0",1772220214702,0.58674571,1918.2,1917.8,0.55346538]
["bitfinex-derivatives","ETHF0:USTF0",1772220215814,0.58674571,1918.2,1917.8,0.00610553]
["bitfinex-derivatives","ETHF0:USTF0",1772220216305,0.58674571,1918.2,1917.8,0.55346538]
["bitfinex-derivatives","ETHF0:USTF0",1772220216507,0.58674571,1918.2,1917.8,0.00610553]
["bitfinex-derivatives","ETHF0:USTF0",1772220216711,0.58674571,1918.2,1917.8,0.55346538]
["bitfinex-derivatives","ETHF0:USTF0",1772220217712,0.58674571,1918.2,1917.8,0.00610553]
["bitfinex-derivatives","ETHF0:USTF0",1772220220512,0.58674571,1918.2,1917.8,0.56593384]
["bitfinex-derivatives","ETHF0:USTF0",1772220224217,0.54220078,1918.4,1918.0,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220224419,0.54220078,1918.6,1918.1,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220224621,0.54220078,1918.7,1918.3,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220225111,0.54759007,1918.7,1918.3,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220229126,0.54759007,1918.7,1917.9,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220229325,0.54759007,1918.7,1918.1,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220229519,0.54759007,1918.7,1917.9,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220231426,0.54220078,1918.5,1917.9,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220240634,0.54220078,1918.6,1917.9,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220240933,0.54759007,1918.7,1917.9,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220243525,0.00538929,1918.7,1917.9,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220243727,0.54220078,1919.1,1918.1,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220243933,0.54220078,1919.1,1918.2,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220244127,0.54220078,1919.2,1918.2,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220244833,0.54659059,1919.2,1918.2,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220246330,0.00438981,1919.2,1918.2,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220246631,0.00438981,1919.2,1918.4,0.55982831]
["bitfinex-derivatives","ETHF0:USTF0",1772220250435,0.54652936,1919.2,1918.6,0.55765352]
["bitfinex-derivatives","ETHF0:USTF0",1772220254534,0.54652936,1919.2,1918.7,0.55765352]
["bitfinex-derivatives","ETHF0:USTF0",1772220255738,0.00438981,1919.2,1918.7,0.55765352]
["bitfinex-derivatives","ETHF0:USTF0",1772220256438,0.54213955,1919.5,1918.7,0.55765352]
["bitfinex-derivatives","ETHF0:USTF0",1772220257634,0.54673396,1919.5,1918.7,0.55765352]
["bitfinex-derivatives","ETHF0:USTF0",1772220258228,0.54673396,1919.5,1918.9,0.55765352]
["bitfinex-derivatives","ETHF0:USTF0",1772220261336,0.54673396,1919.5,1918.7,7.38565352]
["bitfinex-derivatives","ETHF0:USTF0",1772220261537,0.54673396,1919.5,1918.8,0.55765352]
["bitfinex-derivatives","ETHF0:USTF0",1772220269139,0.54673396,1919.5,1918.7,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772220269140,0.54213955,1920.4,1919.5,0.00203263]
["bitfinex-derivatives","ETHF0:USTF0",1772220269340,0.54213955,1920.4,1919.7,0.00203263]
["bitfinex-derivatives","ETHF0:USTF0",1772220269541,0.59440758,1920.9,1919.1,0.00203263]
["bitfinex-derivatives","ETHF0:USTF0",1772220269744,0.59440758,1920.7,1919.6,0.00203263]
["bitfinex-derivatives","ETHF0:USTF0",1772220269944,7.26409018,1920.7,1919.6,0.00804866]
["bitfinex-derivatives","ETHF0:USTF0",1772220270145,0.59440758,1920.2,1919.6,0.00601603]
["bitfinex-derivatives","ETHF0:USTF0",1772220272540,0.59821313,1920.5,1919.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772220272737,0.59821313,1920.5,1919.6,0.00601603]
["bitfinex-derivatives","ETHF0:USTF0",1772220272942,0.59821313,1920.5,1919.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1772220273847,0.59809275,1920.3,1919.6,0.00601603]
["bitfinex-derivatives","ETHF0:USTF0",1772220274147,0.59809275,1920.2,1919.6,0.00601603]
["bitfinex-derivatives","ETHF0:USTF0",1772220276643,0.59809275,1920.2,1919.6,0.01529873]
["bitfinex-derivatives","ETHF0:USTF0",1772220276945,0.59809275,1920.2,1919.8,0.0092827]
["bitfinex-derivatives","ETHF0:USTF0",1772220277141,0.58645669,1920.6,1919.8,0.0092827]
["bitfinex-derivatives","ETHF0:USTF0",1772220278345,0.58645669,1920.6,1920.0,0.01793443]
["bitfinex-derivatives","ETHF0:USTF0",1772220279248,0.58645669,1920.6,1919.9,6.84740654]
["bitfinex-derivatives","ETHF0:USTF0",1772220279849,0.58645669,1920.6,1920.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772220280545,0.58645669,1920.6,1920.1,0.02103929]
["bitfinex-derivatives","ETHF0:USTF0",1772220281942,0.58645669,1920.6,1919.6,0.04725645]
["bitfinex-derivatives","ETHF0:USTF0",1772220282149,0.58645669,1920.6,1919.7,6.86624042]
["bitfinex-derivatives","ETHF0:USTF0",1772220283149,0.58645669,1920.6,1919.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772220283449,0.58645669,1920.6,1919.7,6.89717154]
["bitfinex-derivatives","ETHF0:USTF0",1772220283644,0.57424515,1921.7,1920.3,0.06722894]
["bitfinex-derivatives","ETHF0:USTF0",1772220283846,0.57424515,1921.7,1920.5,0.06722894]
["bitfinex-derivatives","ETHF0:USTF0",1772220284246,0.57424515,1921.5,1920.6,6.89222894]
["bitfinex-derivatives","ETHF0:USTF0",1772220284446,0.57424515,1921.5,1920.6,0.06722894]
["bitfinex-derivatives","ETHF0:USTF0",1772220284650,0.57817389,1921.5,1920.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772220284852,0.57817389,1921.5,1920.7,6.89222894]
["bitfinex-derivatives","ETHF0:USTF0",1772220285052,0.57817389,1921.5,1920.8,0.06523205]
["bitfinex-derivatives","ETHF0:USTF0",1772220288055,0.26016,1922.1,1920.8,0.06523205]
["bitfinex-derivatives","ETHF0:USTF0",1772220288056,0.57424515,1921.7,1920.8,0.06523205]
["bitfinex-derivatives","ETHF0:USTF0",1772220288249,0.57424515,1922.0,1920.8,0.06523205]
["bitfinex-derivatives","ETHF0:USTF0",1772220289053,0.57927551,1922.0,1921.0,0.06287979]
["bitfinex-derivatives","ETHF0:USTF0",1772220289353,0.57927551,1922.0,1921.0,0.06831446]
["bitfinex-derivatives","ETHF0:USTF0",1772220290949,0.57424515,1921.8,1921.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772220291149,0.57424515,1921.8,1921.0,0.00543467]
["bitfinex-derivatives","ETHF0:USTF0",1772220291345,0.57424515,1921.8,1921.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772220293253,0.57424515,1921.8,1921.0,0.0687055]
["bitfinex-derivatives","ETHF0:USTF0",1772220293453,0.57424515,1921.8,1921.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1772220294955,0.57424515,1921.6,1921.0,6.82743467]
["bitfinex-derivatives","ETHF0:USTF0",1772220299357,0.2602,1921.7,1920.2,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1772220299358,0.57424515,1921.4,1920.6,0.07615332]
["bitfinex-derivatives","ETHF0:USTF0",1772220299554,0.57424515,1921.2,1920.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772220300354,0.57424515,1921.2,1920.6,6.82496005]
["bitfinex-derivatives","ETHF0:USTF0",1772220300850,0.57424515,1921.2,1920.6,0.00396005]
["bitfinex-derivatives","ETHF0:USTF0",1772220302051,0.57424515,1921.2,1920.6,0.08652395]
["bitfinex-derivatives","ETHF0:USTF0",1772220303858,0.57424515,1921.2,1920.3,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772220304259,0.57424515,1921.0,1920.3,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772220304454,0.57424515,1921.0,1920.1,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772220304659,0.57424515,1920.8,1920.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772220304855,0.57424515,1920.8,1920.0,0.00567161]
["bitfinex-derivatives","ETHF0:USTF0",1772220307668,0.57424515,1920.4,1919.5,0.04523425]
["bitfinex-derivatives","ETHF0:USTF0",1772220307866,0.57424515,1920.4,1919.6,6.86623425]
["bitfinex-derivatives","ETHF0:USTF0",1772220308266,0.57424515,1920.4,1919.7,0.04523425]
["bitfinex-derivatives","ETHF0:USTF0",1772220308864,0.57424515,1920.4,1919.7,0.05199919]
["bitfinex-derivatives","ETHF0:USTF0",1772220308865,0.5807118,1920.4,1919.7,0.05199919]
["bitfinex-derivatives","ETHF0:USTF0",1772220316270,0.5807118,1920.4,1919.7,0.00676494]
["bitfinex-derivatives","ETHF0:USTF0",1772220320079,0.5807118,1920.4,1919.7,0.05177123]
["bitfinex-derivatives","ETHF0:USTF0",1772220322481,0.5807118,1920.4,1919.7,0.00676494]
["bitfinex-derivatives","ETHF0:USTF0",1772220323983,0.5807118,1920.4,1919.7,0.05247572]
["bitfinex-derivatives","ETHF0:USTF0",1772220326085,0.5807118,1920.4,1919.7,0.00676494]
["bitfinex-derivatives","ETHF0:USTF0",1772220328387,0.58188346,1920.2,1919.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772220328587,0.58188346,1920.2,1919.4,0.04547575]
["bitfinex-derivatives","ETHF0:USTF0",1772220329483,0.58188346,1920.2,1919.4,0.05177592]
["bitfinex-derivatives","ETHF0:USTF0",1772220331283,0.58188346,1920.3,1919.5,0.04945338]
["bitfinex-derivatives","ETHF0:USTF0",1772220340997,0.58188346,1920.3,1919.6,6.87453699]
["bitfinex-derivatives","ETHF0:USTF0",1772220342897,0.58188346,1920.3,1919.7,0.05062235]
["bitfinex-derivatives","ETHF0:USTF0",1772220345198,0.58188346,1920.3,1919.8,1.97220159]
["bitfinex-derivatives","ETHF0:USTF0",1772220345993,0.58188346,1920.3,1919.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772220347304,0.57005037,1920.2,1919.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772220349998,0.57005037,1920.2,1919.4,0.00630017]
["bitfinex-derivatives","ETHF0:USTF0",1772220350703,0.57262019,1920.0,1919.0,0.04494559]
["bitfinex-derivatives","ETHF0:USTF0",1772220351104,0.57262019,1920.0,1919.1,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772220351706,0.57262019,1920.0,1919.1,6.82868923]
["bitfinex-derivatives","ETHF0:USTF0",1772220354009,0.57262019,1920.0,1919.1,6.87493948]
["bitfinex-derivatives","ETHF0:USTF0",1772220354204,0.57262019,1920.0,1919.2,0.04625025]
["bitfinex-derivatives","ETHF0:USTF0",1772220358917,0.57262019,1920.0,1919.1,6.87112095]
["bitfinex-derivatives","ETHF0:USTF0",1772220359215,0.57262019,1920.0,1919.1,0.00468923]
["bitfinex-derivatives","ETHF0:USTF0",1772220359410,0.57262019,1920.0,1919.1,6.82968923]
["bitfinex-derivatives","ETHF0:USTF0",1772220360010,0.57262019,1920.0,1919.1,0.00468923]
["bitfinex-derivatives","ETHF0:USTF0",1772220360609,0.57280443,1919.8,1919.1,0.00468923]
["bitfinex-derivatives","ETHF0:USTF0",1772220361111,0.57280443,1919.8,1918.6,0.04401369]
["bitfinex-derivatives","ETHF0:USTF0",1772220361310,6.40639,1920.1,1918.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772220361311,0.57308614,1919.6,1918.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772220361513,0.57308614,1919.4,1918.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772220361715,0.57308614,1919.4,1918.5,6.86901369]
["bitfinex-derivatives","ETHF0:USTF0",1772220362216,0.57308614,1919.4,1918.5,6.8750654]
["bitfinex-derivatives","ETHF0:USTF0",1772220362613,0.57308614,1919.4,1918.5,0.0500654]
["bitfinex-derivatives","ETHF0:USTF0",1772220362807,0.57308614,1919.4,1918.5,6.8750654]
["bitfinex-derivatives","ETHF0:USTF0",1772220363009,0.57308614,1919.4,1918.6,0.04401369]
["bitfinex-derivatives","ETHF0:USTF0",1772220363412,0.57159533,1919.7,1919.1,0.04699531]
["bitfinex-derivatives","ETHF0:USTF0",1772220363724,0.57159533,1919.7,1919.2,0.04699531]
["bitfinex-derivatives","ETHF0:USTF0",1772220364409,0.57159533,1919.7,1919.1,6.87299531]
["bitfinex-derivatives","ETHF0:USTF0",1772220367115,0.57159533,1919.7,1919.1,0.04699531]
["bitfinex-derivatives","ETHF0:USTF0",1772220367324,0.57159533,1919.7,1919.2,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772220367822,0.57159533,1919.7,1919.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772220368027,0.57159533,1919.7,1919.1,6.8622742]
["bitfinex-derivatives","ETHF0:USTF0",1772220368421,0.57159533,1919.7,1919.2,0.0362742]
["bitfinex-derivatives","ETHF0:USTF0",1772220374731,0.57538048,1920.1,1919.2,0.0362742]
["bitfinex-derivatives","ETHF0:USTF0",1772220381338,0.57757825,1919.9,1919.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772220382139,0.57757825,1919.9,1919.1,6.8614332]
["bitfinex-derivatives","ETHF0:USTF0",1772220386433,0.57757825,1919.9,1919.2,0.03366267]
["bitfinex-derivatives","ETHF0:USTF0",1772220386634,0.57846352,1920.3,1919.3,0.03366267]
["bitfinex-derivatives","ETHF0:USTF0",1772220386835,0.57846352,1920.3,1919.5,0.03366267]
["bitfinex-derivatives","ETHF0:USTF0",1772220387037,0.57846352,1920.3,1919.7,0.03366267]
["bitfinex-derivatives","ETHF0:USTF0",1772220387537,0.00646665,1920.4,1919.8,0.03415547]
["bitfinex-derivatives","ETHF0:USTF0",1772220387737,0.57821712,1920.5,1919.8,0.03415547]
["bitfinex-derivatives","ETHF0:USTF0",1772220388743,0.58247778,1920.5,1919.8,0.03415547]
["bitfinex-derivatives","ETHF0:USTF0",1772220392152,0.58247778,1920.5,1919.6,0.02606243]
["bitfinex-derivatives","ETHF0:USTF0",1772220392343,0.58247778,1920.5,1919.8,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772220392544,0.58247778,1920.5,1919.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772220397251,0.58183996,1920.4,1919.0,0.02690979]
["bitfinex-derivatives","ETHF0:USTF0",1772220397448,0.58183996,1920.4,1919.2,0.02690979]
["bitfinex-derivatives","ETHF0:USTF0",1772220400556,0.58184684,1920.2,1919.2,0.02690979]
["bitfinex-derivatives","ETHF0:USTF0",1772220400757,0.58184684,1920.2,1919.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772220401058,0.58184684,1920.2,1919.3,6.85118691]
["bitfinex-derivatives","ETHF0:USTF0",1772220402159,0.58184684,1920.2,1919.4,0.02786672]
["bitfinex-derivatives","ETHF0:USTF0",1772220404260,0.58184684,1920.2,1919.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772220406262,0.58184684,1920.2,1919.5,6.85492943]
["bitfinex-derivatives","ETHF0:USTF0",1772220408459,0.57996408,1920.4,1919.6,0.03095243]
["bitfinex-derivatives","ETHF0:USTF0",1772220409363,0.58337497,1920.5,1919.8,0.03265196]
["bitfinex-derivatives","ETHF0:USTF0",1772220409562,0.58337497,1920.5,1920.0,0.03265196]
["bitfinex-derivatives","ETHF0:USTF0",1772220409763,0.58337497,1920.5,1920.0,0.03905894]
["bitfinex-derivatives","ETHF0:USTF0",1772220412364,0.58337497,1920.5,1920.0,0.00640698]
["bitfinex-derivatives","ETHF0:USTF0",1772220412761,0.58337497,1920.5,1920.0,0.03596654]
["bitfinex-derivatives","ETHF0:USTF0",1772220414463,0.00426066,1920.5,1920.0,0.03596654]
["bitfinex-derivatives","ETHF0:USTF0",1772220414768,0.57991739,1920.7,1920.0,0.03596654]
["bitfinex-derivatives","ETHF0:USTF0",1772220415865,0.58398942,1920.7,1920.0,0.03596654]
["bitfinex-derivatives","ETHF0:USTF0",1772220416465,0.58398942,1920.7,1920.1,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772220420265,0.58398942,1920.7,1920.1,6.85374607]
["bitfinex-derivatives","ETHF0:USTF0",1772220421864,0.58398942,1920.7,1920.2,0.02983827]
["bitfinex-derivatives","ETHF0:USTF0",1772220422259,0.58398942,1920.7,1920.1,6.85383827]
["bitfinex-derivatives","ETHF0:USTF0",1772220422460,0.58398942,1920.7,1920.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1772220422858,0.58398942,1920.7,1920.2,6.85283827]
["bitfinex-derivatives","ETHF0:USTF0",1772220423161,0.58398942,1920.7,1920.3,0.02983827]
["bitfinex-derivatives","ETHF0:USTF0",1772220423659,0.58398942,1920.7,1920.2,6.85322305]
["bitfinex-derivatives","ETHF0:USTF0",1772220423858,0.58398942,1920.7,1920.3,0.03022305]
["bitfinex-derivatives","ETHF0:USTF0",1772220424163,0.58398942,1920.7,1920.2,6.85322305]
["bitfinex-derivatives","ETHF0:USTF0",1772220425564,0.58165169,1920.9,1920.3,0.0275772]
["bitfinex-derivatives","ETHF0:USTF0",1772220425866,0.58165169,1921.4,1920.3,0.0275772]
["bitfinex-derivatives","ETHF0:USTF0",1772220426667,0.58808558,1921.4,1920.4,0.0275772]
["bitfinex-derivatives","ETHF0:USTF0",1772220426867,0.58808558,1921.4,1920.6,0.0275772]
["bitfinex-derivatives","ETHF0:USTF0",1772220432675,6.823,1922.2,1920.9,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220432676,0.58911972,1921.6,1920.9,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220432877,0.58911972,1921.6,1921.1,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220433474,0.58911972,1922.2,1921.1,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220433779,0.59308639,1922.2,1921.3,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220434077,0.59308639,1922.2,1921.4,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1772220434267,0.59308639,1922.2,1921.4,6.82760247]
["bitfinex-derivatives","ETHF0:USTF0",1772220434470,0.59308639,1922.2,1921.4,7.42049935]
["bitfinex-derivatives","ETHF0:USTF0",1772220434879,0.59308639,1922.2,1921.5,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220436072,2.10620879,1922.7,1921.5,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220436073,0.58911972,1922.4,1921.5,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220436279,6.821,1923.2,1921.4,10.08063095]
["bitfinex-derivatives","ETHF0:USTF0",1772220436280,0.58911972,1923.2,1921.9,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220436475,0.58911972,1923.0,1922.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772220436680,0.58911972,1923.0,1922.1,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220437088,0.5957202,1923.0,1922.1,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220437490,0.5957202,1923.0,1922.2,7.41289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220439792,0.5957202,1923.0,1922.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772220440586,0.5957202,1923.0,1922.2,7.41189688]
["bitfinex-derivatives","ETHF0:USTF0",1772220442096,0.58911972,1922.8,1921.7,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220442395,0.58911972,1922.8,1921.9,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220444193,0.58911972,1922.8,1922.0,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220444391,0.58911972,1922.8,1922.0,7.41089688]
["bitfinex-derivatives","ETHF0:USTF0",1772220444907,0.58911972,1922.8,1922.0,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220445203,0.58911972,1922.8,1921.8,7.41089688]
["bitfinex-derivatives","ETHF0:USTF0",1772220445394,0.58911972,1922.6,1921.5,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220445600,0.58911972,1922.4,1921.6,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220445899,0.58911972,1922.4,1921.5,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220446502,0.58911972,1922.4,1921.6,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220448306,0.58911972,1922.4,1921.5,7.41089688]
["bitfinex-derivatives","ETHF0:USTF0",1772220448501,0.58911972,1922.4,1921.6,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220451610,0.58911972,1922.2,1921.5,7.41089688]
["bitfinex-derivatives","ETHF0:USTF0",1772220451811,0.58911972,1922.2,1921.5,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220455314,0.58911972,1922.4,1922.0,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220455507,0.58911972,1922.4,1921.5,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220455715,0.58911972,1922.4,1921.8,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220458919,0.58911972,1922.8,1921.8,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220461018,0.58305105,1922.6,1921.8,0.59289688]
["bitfinex-derivatives","ETHF0:USTF0",1772220462925,0.58305105,1922.6,1922.0,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220466727,0.58305105,1922.6,1921.5,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220466930,0.58305105,1922.6,1921.7,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220473129,0.58305105,1922.5,1921.5,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220473330,0.58305105,1922.3,1921.5,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220475833,1.71412891,1922.7,1922.2,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220476035,1.23630424,1922.7,1922.3,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220476238,1.81935529,1922.7,1922.3,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220477037,1.23630424,1922.7,1922.3,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220477238,1.81935529,1922.7,1922.3,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220477738,0.58305105,1922.6,1922.3,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220478134,1.81935529,1922.7,1922.3,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220478434,1.23630424,1922.7,1922.3,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220480435,1.81935529,1922.7,1922.3,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220480738,0.58305105,1922.6,1922.3,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220481442,0.58305105,1922.6,1921.9,7.40520889]
["bitfinex-derivatives","ETHF0:USTF0",1772220481943,0.58305105,1922.4,1921.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772220482439,0.58305105,1922.4,1921.5,7.40520889]
["bitfinex-derivatives","ETHF0:USTF0",1772220482641,0.58305105,1922.4,1921.5,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220484237,0.58305105,1922.6,1922.0,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220486240,0.58305105,1922.6,1921.6,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220488942,0.58305105,1922.5,1921.6,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220489142,1.23630424,1922.7,1921.5,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220489143,0.58305105,1922.3,1921.5,0.58920889]
["bitfinex-derivatives","ETHF0:USTF0",1772220489348,0.58305105,1922.3,1921.4,0.59481136]
["bitfinex-derivatives","ETHF0:USTF0",1772220491947,0.58305105,1922.3,1921.4,0.00560247]
["bitfinex-derivatives","ETHF0:USTF0",1772220492848,0.54885055,1922.1,1921.4,0.00560247]
["bitfinex-derivatives","ETHF0:USTF0",1772220496553,10.72936907,1922.5,1920.7,0.58962628]
["bitfinex-derivatives","ETHF0:USTF0",1772220496554,0.54885055,1921.7,1920.7,0.58962628]
["bitfinex-derivatives","ETHF0:USTF0",1772220497445,0.54885055,1921.7,1920.7,0.59336022]
["bitfinex-derivatives","ETHF0:USTF0",1772220511862,0.54885055,1921.5,1920.9,0.58962628]
["bitfinex-derivatives","ETHF0:USTF0",1772220512161,0.55343815,1921.5,1920.8,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772220513266,0.55343815,1921.5,1920.8,7.40862628]
["bitfinex-derivatives","ETHF0:USTF0",1772220514655,0.54885055,1921.3,1920.7,0.00373394]
["bitfinex-derivatives","ETHF0:USTF0",1772220515162,0.54885055,1921.1,1920.3,1.99915289]
["bitfinex-derivatives","ETHF0:USTF0",1772220515362,0.54885055,1921.1,1920.4,7.40862628]
["bitfinex-derivatives","ETHF0:USTF0",1772220516265,0.54885055,1921.1,1920.5,0.58962628]
["bitfinex-derivatives","ETHF0:USTF0",1772220518366,0.55343815,1921.5,1920.5,0.58962628]
["bitfinex-derivatives","ETHF0:USTF0",1772220520271,0.55343815,1921.5,1920.7,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220520674,0.54824214,1921.3,1920.7,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220522970,0.55282974,1921.5,1920.7,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220523277,0.55282974,1921.5,1920.9,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220523574,0.55282974,1921.5,1921.0,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220523976,0.54824214,1921.4,1920.9,7.40510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220524276,0.54824214,1921.4,1921.0,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220524771,0.54824214,1921.3,1921.0,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220526076,0.54824214,1921.2,1920.8,7.40510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220526276,0.54824214,1921.2,1920.9,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220526973,1.6708,1921.2,1920.9,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220528478,2.21904214,1921.2,1920.9,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220529674,0.54824214,1921.1,1920.6,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772220529882,0.54824214,1921.1,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220530980,0.54824214,1921.4,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220531182,0.54824214,1921.2,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220531481,0.54824214,1921.2,1920.7,7.40510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220531682,0.54824214,1921.1,1920.7,7.40510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220532078,0.54824214,1921.0,1920.7,7.40510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220533185,0.54824214,1921.4,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220533385,0.54824214,1921.2,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220533886,1.6708,1921.1,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220534384,1.6708,1921.0,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220534581,0.54824214,1921.2,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220534886,1.6708,1921.2,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220535079,2.21904214,1921.2,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220535476,1.6708,1921.1,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220537586,0.54824214,1921.2,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220538086,0.54824214,1921.4,1920.8,0.58510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220541182,0.2648176,1921.5,1920.5,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772220541183,0.54824214,1921.2,1920.5,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772220541490,0.54824214,1921.2,1920.4,6.82610883]
["bitfinex-derivatives","ETHF0:USTF0",1772220541886,0.26028,1921.1,1920.4,0.00610883]
["bitfinex-derivatives","ETHF0:USTF0",1772220542095,0.54824214,1921.0,1920.1,7.40510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220542387,0.54824214,1921.0,1920.2,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772220542594,0.54824214,1921.0,1920.2,7.40510076]
["bitfinex-derivatives","ETHF0:USTF0",1772220543190,0.54824214,1921.0,1920.2,7.40956765]
["bitfinex-derivatives","ETHF0:USTF0",1772220545587,0.54824214,1920.8,1920.2,6.82446689]
["bitfinex-derivatives","ETHF0:USTF0",1772220546483,0.54824214,1920.8,1920.2,7.40956765]
["bitfinex-derivatives","ETHF0:USTF0",1772220546993,0.54824214,1920.8,1920.2,0.58956765]
["bitfinex-derivatives","ETHF0:USTF0",1772220549994,0.54824214,1920.9,1920.2,0.58956765]
["bitfinex-derivatives","ETHF0:USTF0",1772220551289,0.54824214,1920.9,1920.3,0.54968471]
["bitfinex-derivatives","ETHF0:USTF0",1772220559297,0.54188594,1921.1,1920.5,0.54968471]
["bitfinex-derivatives","ETHF0:USTF0",1772220560604,0.54188594,1920.9,1920.2,0.5541516]
["bitfinex-derivatives","ETHF0:USTF0",1772220560799,0.54188594,1920.8,1920.2,0.00446689]
["bitfinex-derivatives","ETHF0:USTF0",1772220561000,0.54188594,1920.8,1920.2,0.5541516]
["bitfinex-derivatives","ETHF0:USTF0",1772220561498,0.54188594,1920.8,1920.5,0.54968471]
["bitfinex-derivatives","ETHF0:USTF0",1772220562000,0.54188594,1920.8,1920.2,1.97607045]
["bitfinex-derivatives","ETHF0:USTF0",1772220562199,0.54188594,1920.8,1920.3,0.54968471]
["bitfinex-derivatives","ETHF0:USTF0",1772220568210,0.54188594,1920.8,1920.2,0.00446689]
["bitfinex-derivatives","ETHF0:USTF0",1772220568417,0.54188594,1920.8,1920.2,0.5541516]
["bitfinex-derivatives","ETHF0:USTF0",1772220568915,0.54188594,1920.8,1920.2,0.00446689]
["bitfinex-derivatives","ETHF0:USTF0",1772220575118,0.54188594,1920.3,1919.6,0.54968471]
["bitfinex-derivatives","ETHF0:USTF0",1772220575319,0.54188594,1920.1,1919.3,0.54968471]
["bitfinex-derivatives","ETHF0:USTF0",1772220575510,0.54188594,1920.1,1919.5,0.54968471]
["bitfinex-derivatives","ETHF0:USTF0",1772220575912,0.54188594,1920.1,1919.4,0.54968471]
["bitfinex-derivatives","ETHF0:USTF0",1772220576220,0.54640209,1920.1,1919.4,2.52679045]
["bitfinex-derivatives","ETHF0:USTF0",1772220577117,0.54640209,1920.1,1919.5,0.54968471]
["bitfinex-derivatives","ETHF0:USTF0",1772220581022,0.54734426,1919.9,1919.5,0.54968471]
["bitfinex-derivatives","ETHF0:USTF0",1772220581618,0.54734426,1919.9,1919.5,0.54381454]
["bitfinex-derivatives","ETHF0:USTF0",1772220585719,0.54734426,1919.9,1919.4,1.97710574]
["bitfinex-derivatives","ETHF0:USTF0",1772220585920,0.54734426,1919.8,1919.4,0.00550218]
["bitfinex-derivatives","ETHF0:USTF0",1772220587528,0.54734426,1919.8,1919.2,2.5154181]
["bitfinex-derivatives","ETHF0:USTF0",1772220587923,0.54734426,1919.8,1919.3,0.54381454]
["bitfinex-derivatives","ETHF0:USTF0",1772220588520,0.54734426,1919.8,1919.3,0.55032524]
["bitfinex-derivatives","ETHF0:USTF0",1772220600629,2.37124426,1920.0,1919.3,0.55032524]
["bitfinex-derivatives","ETHF0:USTF0",1772220600834,0.55186041,1920.1,1919.8,0.54381454]
["bitfinex-derivatives","ETHF0:USTF0",1772220601028,0.55186041,1920.1,1919.4,2.5154181]
["bitfinex-derivatives","ETHF0:USTF0",1772220601237,0.54734426,1920.0,1919.3,0.55032524]
["bitfinex-derivatives","ETHF0:USTF0",1772220601431,0.54734426,1920.0,1918.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1772220601432,0.54734426,1919.8,1919.1,0.54381454]
["bitfinex-derivatives","ETHF0:USTF0",1772220602634,0.54734426,1919.8,1919.1,0.55009727]
["bitfinex-derivatives","ETHF0:USTF0",1772220605639,0.54734426,1919.8,1919.1,0.00628273]
["bitfinex-derivatives","ETHF0:USTF0",1772220606041,0.54734426,1919.6,1919.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772220606238,0.54734426,1919.4,1918.7,0.54381454]
["bitfinex-derivatives","ETHF0:USTF0",1772220607038,0.54734426,1919.4,1918.7,0.54899611]
["bitfinex-derivatives","ETHF0:USTF0",1772220610440,6.826,1919.5,1918.7,0.54899611]
["bitfinex-derivatives","ETHF0:USTF0",1772220610836,0.57670559,1919.4,1918.7,0.54899611]
["bitfinex-derivatives","ETHF0:USTF0",1772220622847,0.57670559,1919.7,1918.8,0.54051953]
["bitfinex-derivatives","ETHF0:USTF0",1772220623044,0.57670559,1919.7,1919.1,0.54051953]
["bitfinex-derivatives","ETHF0:USTF0",1772220625946,7.40270559,1919.8,1919.1,0.54051953]
["bitfinex-derivatives","ETHF0:USTF0",1772220626254,0.57670559,1919.8,1919.1,0.54051953]
["bitfinex-derivatives","ETHF0:USTF0",1772220627452,8.72710559,1920.0,1919.4,0.54051953]
["bitfinex-derivatives","ETHF0:USTF0",1772220627852,1.90110559,1920.0,1919.4,0.54051953]
["bitfinex-derivatives","ETHF0:USTF0",1772220630155,0.57670559,1919.9,1919.4,0.54051953]
["bitfinex-derivatives","ETHF0:USTF0",1772220635463,0.57670559,1919.9,1919.3,0.54051953]
["bitfinex-derivatives","ETHF0:USTF0",1772220643269,0.57670559,1919.9,1919.1,0.54586934]
["bitfinex-derivatives","ETHF0:USTF0",1772220644174,0.54947873,1919.7,1919.1,0.54586934]
["bitfinex-derivatives","ETHF0:USTF0",1772220654977,1.3337,1919.8,1919.1,0.54586934]
["bitfinex-derivatives","ETHF0:USTF0",1772220655183,0.55399488,1920.1,1919.4,0.54586934]
["bitfinex-derivatives","ETHF0:USTF0",1772220655384,0.55399488,1920.1,1919.5,0.54586934]
["bitfinex-derivatives","ETHF0:USTF0",1772220665290,0.55399488,1920.1,1919.6,0.54586934]
["bitfinex-derivatives","ETHF0:USTF0",1772220665788,0.54947873,1920.3,1919.8,0.54586934]
["bitfinex-derivatives","ETHF0:USTF0",1772220665989,0.54947873,1920.6,1920.2,0.54586934]
["bitfinex-derivatives","ETHF0:USTF0",1772220666788,0.55485912,1920.6,1920.2,0.55119811]
["bitfinex-derivatives","ETHF0:USTF0",1772220666993,0.54947873,1920.8,1920.2,0.55119811]
["bitfinex-derivatives","ETHF0:USTF0",1772220667989,0.55591266,1920.8,1920.2,0.55119811]
["bitfinex-derivatives","ETHF0:USTF0",1772220668591,0.54947873,1920.7,1920.2,0.00532877]
["bitfinex-derivatives","ETHF0:USTF0",1772220668792,0.54947873,1920.7,1919.9,0.54586934]
["bitfinex-derivatives","ETHF0:USTF0",1772220669194,0.54947873,1920.6,1919.9,0.54586934]
["bitfinex-derivatives","ETHF0:USTF0",1772220669786,0.54947873,1920.6,1919.9,0.55002226]
["bitfinex-derivatives","ETHF0:USTF0",1772220671490,0.54947873,1920.6,1920.1,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220678504,0.54947873,1920.6,1919.9,0.00415292]
["bitfinex-derivatives","ETHF0:USTF0",1772220678701,0.54947873,1920.6,1920.0,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220685306,0.53666864,1920.4,1919.9,0.00415292]
["bitfinex-derivatives","ETHF0:USTF0",1772220685610,0.53666864,1920.7,1919.9,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220685812,0.53666864,1920.6,1919.9,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220686507,0.53666864,1920.6,1919.9,0.55807997]
["bitfinex-derivatives","ETHF0:USTF0",1772220690112,0.53666864,1920.2,1919.9,0.00498214]
["bitfinex-derivatives","ETHF0:USTF0",1772220690310,0.53666864,1920.2,1919.7,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220691218,0.53666864,1920.2,1919.7,0.55803567]
["bitfinex-derivatives","ETHF0:USTF0",1772220691413,0.00643393,1920.8,1920.1,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220691616,0.54310257,1920.8,1920.4,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220694119,0.00643393,1920.8,1920.4,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220694617,0.53666864,1921.0,1920.4,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220695413,0.53666864,1921.3,1920.8,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220695618,0.54187368,1921.3,1920.8,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220696722,0.53666864,1921.5,1921.0,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220696919,7.35966864,1921.6,1921.0,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220697116,0.53666864,1921.5,1921.0,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220698016,0.54196001,1921.5,1921.0,0.55309783]
["bitfinex-derivatives","ETHF0:USTF0",1772220700820,0.56662985,1921.4,1920.9,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220710334,0.00529137,1921.5,1921.0,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220710828,7.38762985,1921.8,1921.2,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220711130,0.56662985,1921.6,1920.8,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220711633,0.57224273,1921.6,1920.8,0.54024234]
["bitfinex-derivatives","ETHF0:USTF0",1772220713028,0.56662985,1921.4,1920.8,0.54024234]
["bitfinex-derivatives","ETHF0:USTF0",1772220716239,0.56662985,1921.5,1920.8,0.54024234]
["bitfinex-derivatives","ETHF0:USTF0",1772220720444,0.57224273,1921.6,1921.0,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220721247,0.56662985,1921.2,1920.8,0.00429024]
["bitfinex-derivatives","ETHF0:USTF0",1772220721538,0.56662985,1920.8,1920.1,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220721736,0.56662985,1920.6,1920.1,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220722346,0.56662985,1920.6,1920.1,0.54144546]
["bitfinex-derivatives","ETHF0:USTF0",1772220722942,0.56662985,1920.4,1919.7,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220724146,0.56662985,1920.4,1919.7,0.5397056]
["bitfinex-derivatives","ETHF0:USTF0",1772220729242,0.56662985,1920.4,1919.5,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220729646,0.56662985,1920.2,1919.0,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220729843,0.56662985,1920.2,1919.3,0.5359521]
["bitfinex-derivatives","ETHF0:USTF0",1772220730250,0.57078233,1920.2,1919.3,0.54132715]
["bitfinex-derivatives","ETHF0:USTF0",1772220737756,0.57078233,1920.2,1919.3,7.36532715]
["bitfinex-derivatives","ETHF0:USTF0",1772220737957,0.55336203,1920.0,1919.3,0.59780225]
["bitfinex-derivatives","ETHF0:USTF0",1772220739747,0.00415248,1920.2,1919.5,0.5924272]
["bitfinex-derivatives","ETHF0:USTF0",1772220741047,0.55751451,1920.2,1919.6,0.5924272]
["bitfinex-derivatives","ETHF0:USTF0",1772220743359,0.55751451,1920.2,1919.4,0.5924272]
["bitfinex-derivatives","ETHF0:USTF0",1772220750863,0.55336203,1920.0,1919.4,0.5924272]
["bitfinex-derivatives","ETHF0:USTF0",1772220753462,0.55751451,1920.2,1919.4,0.5924272]
["bitfinex-derivatives","ETHF0:USTF0",1772220755766,0.55751451,1920.2,1919.3,0.00537505]
["bitfinex-derivatives","ETHF0:USTF0",1772220755958,0.55751451,1920.2,1918.8,1.9724402]
["bitfinex-derivatives","ETHF0:USTF0",1772220755959,0.55336203,1919.9,1919.1,0.5924272]
["bitfinex-derivatives","ETHF0:USTF0",1772220756164,0.55336203,1919.8,1919.1,0.5924272]
["bitfinex-derivatives","ETHF0:USTF0",1772220756362,0.55336203,1919.8,1918.8,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772220756563,0.55336203,1919.8,1918.9,0.5924272]
["bitfinex-derivatives","ETHF0:USTF0",1772220756966,0.55336203,1919.5,1918.7,0.5924272]
["bitfinex-derivatives","ETHF0:USTF0",1772220757164,0.55336203,1919.5,1918.7,0.59672971]
["bitfinex-derivatives","ETHF0:USTF0",1772220757865,0.55336203,1919.3,1918.7,0.00430251]
["bitfinex-derivatives","ETHF0:USTF0",1772220758059,0.55336203,1919.2,1918.3,0.5924272]
["bitfinex-derivatives","ETHF0:USTF0",1772220758965,0.55336203,1919.2,1918.3,0.59690645]
["bitfinex-derivatives","ETHF0:USTF0",1772220765366,0.55831884,1919.3,1918.3,0.59690645]
["bitfinex-derivatives","ETHF0:USTF0",1772220765571,0.55831884,1919.7,1918.6,0.57320738]
["bitfinex-derivatives","ETHF0:USTF0",1772220766572,0.55831884,1919.7,1918.8,0.57320738]
["bitfinex-derivatives","ETHF0:USTF0",1772220766768,0.55831884,1919.7,1918.9,0.57320738]
["bitfinex-derivatives","ETHF0:USTF0",1772220767567,0.55831884,1919.9,1918.9,0.57320738]
["bitfinex-derivatives","ETHF0:USTF0",1772220767772,0.55831884,1920.0,1918.9,0.57320738]
["bitfinex-derivatives","ETHF0:USTF0",1772220768174,0.55831884,1920.1,1919.1,0.57320738]
["bitfinex-derivatives","ETHF0:USTF0",1772220768374,0.55831884,1920.1,1919.2,0.57320738]
["bitfinex-derivatives","ETHF0:USTF0",1772220781882,0.00415248,1920.2,1919.4,0.57320738]
["bitfinex-derivatives","ETHF0:USTF0",1772220782086,0.56247132,1920.2,1919.4,0.57320738]
["bitfinex-derivatives","ETHF0:USTF0",1772220789384,0.55831884,1920.1,1919.4,0.57320738]
["bitfinex-derivatives","ETHF0:USTF0",1772220792996,0.55831884,1920.1,1919.5,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220798308,0.55831884,1920.1,1919.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772220798500,0.55997499,1919.9,1919.4,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220801203,0.55997499,1919.9,1919.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1772220801204,0.55997499,1919.9,1919.1,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220806608,0.55997499,1919.9,1919.3,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220806804,0.55997499,1919.9,1919.4,1.97334064]
["bitfinex-derivatives","ETHF0:USTF0",1772220807003,0.55997499,1920.1,1919.5,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220807504,0.55997499,1920.1,1919.6,1.97334064]
["bitfinex-derivatives","ETHF0:USTF0",1772220807702,0.56412747,1920.2,1919.7,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220807902,0.00415248,1920.2,1919.7,0.55009325]
["bitfinex-derivatives","ETHF0:USTF0",1772220808201,0.56412747,1920.2,1919.7,0.55009325]
["bitfinex-derivatives","ETHF0:USTF0",1772220812705,6.825,1920.4,1919.7,0.55009325]
["bitfinex-derivatives","ETHF0:USTF0",1772220813007,0.55997499,1920.6,1920.1,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220813702,0.56565641,1920.6,1920.1,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220814605,0.00568142,1920.6,1920.1,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220814807,0.55997499,1920.5,1919.9,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220815004,0.55997499,1920.1,1919.7,0.00521468]
["bitfinex-derivatives","ETHF0:USTF0",1772220815405,0.55997499,1920.1,1919.7,0.55009325]
["bitfinex-derivatives","ETHF0:USTF0",1772220817706,0.55997499,1920.1,1919.7,0.00521468]
["bitfinex-derivatives","ETHF0:USTF0",1772220818010,1.97334064,1920.0,1919.3,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220818211,0.55997499,1920.2,1919.7,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220818212,0.55997499,1920.1,1919.7,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220818411,0.55997499,1920.1,1919.6,1.97334064]
["bitfinex-derivatives","ETHF0:USTF0",1772220818710,0.55997499,1920.0,1919.5,0.54487857]
["bitfinex-derivatives","ETHF0:USTF0",1772220819111,0.55997499,1920.0,1919.5,0.54941659]
["bitfinex-derivatives","ETHF0:USTF0",1772220819911,0.59356846,1920.1,1919.5,0.54941659]
["bitfinex-derivatives","ETHF0:USTF0",1772220825815,6.825,1920.3,1919.5,0.54941659]
["bitfinex-derivatives","ETHF0:USTF0",1772220826115,0.53666177,1920.2,1919.5,0.54941659]
["bitfinex-derivatives","ETHF0:USTF0",1772220829012,0.53666177,1920.2,1919.5,0.00453802]
["bitfinex-derivatives","ETHF0:USTF0",1772220829212,0.53666177,1920.2,1919.5,0.54834536]
["bitfinex-derivatives","ETHF0:USTF0",1772220834718,7.36166177,1920.4,1919.5,0.54834536]
["bitfinex-derivatives","ETHF0:USTF0",1772220834918,0.54234319,1920.6,1920.0,0.54380734]
["bitfinex-derivatives","ETHF0:USTF0",1772220839223,0.54234319,1920.6,1919.7,8.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1772220839224,0.53666177,1920.5,1919.9,0.54380734]
["bitfinex-derivatives","ETHF0:USTF0",1772220840820,0.53666177,1920.3,1919.6,0.54380734]
["bitfinex-derivatives","ETHF0:USTF0",1772220842322,0.53666177,1920.1,1919.5,0.54834536]
["bitfinex-derivatives","ETHF0:USTF0",1772220847626,0.53666177,1919.6,1919.2,0.54380734]
["bitfinex-derivatives","ETHF0:USTF0",1772220847831,0.53666177,1919.6,1918.7,0.54380734]
["bitfinex-derivatives","ETHF0:USTF0",1772220848031,0.53666177,1919.6,1918.9,0.54380734]
["bitfinex-derivatives","ETHF0:USTF0",1772220848630,0.53666177,1919.6,1918.9,0.5475535]
["bitfinex-derivatives","ETHF0:USTF0",1772220862641,0.59076023,1919.8,1918.9,0.5475535]
["bitfinex-derivatives","ETHF0:USTF0",1772220868148,0.59076023,1919.4,1918.7,0.56823067]
["bitfinex-derivatives","ETHF0:USTF0",1772220869243,0.59076023,1919.4,1918.7,0.57309885]
["bitfinex-derivatives","ETHF0:USTF0",1772220880048,0.59076023,1919.4,1918.7,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1772220880550,0.56716841,1919.2,1918.1,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220881448,0.57330644,1919.2,1918.1,0.58642687]
["bitfinex-derivatives","ETHF0:USTF0",1772220884848,0.56716841,1919.0,1918.1,0.58642687]
["bitfinex-derivatives","ETHF0:USTF0",1772220885243,0.56716841,1918.8,1918.1,0.58642687]
["bitfinex-derivatives","ETHF0:USTF0",1772220887047,0.56716841,1919.1,1918.1,0.58642687]
["bitfinex-derivatives","ETHF0:USTF0",1772220892552,0.56716841,1919.1,1918.3,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220893255,0.00613803,1919.2,1918.3,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220894149,0.57330644,1919.2,1918.3,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220900563,0.00613803,1919.2,1918.6,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220901664,0.56716841,1919.5,1918.8,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220902260,0.56716841,1919.7,1918.9,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220902764,0.00560197,1919.7,1918.9,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220903359,0.57277038,1919.7,1918.9,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220903554,0.57277038,1919.7,1918.6,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1772220903759,0.56716841,1919.5,1918.7,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220904161,0.56716841,1919.5,1918.8,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220904361,0.00560197,1919.7,1918.8,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220904362,0.57277038,1919.7,1918.8,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220905965,0.57277038,1919.7,1918.9,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220906160,0.00560197,1919.7,1919.1,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220906863,0.57277038,1919.7,1919.1,7.40591089]
["bitfinex-derivatives","ETHF0:USTF0",1772220907062,0.57277038,1919.7,1919.2,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220909963,0.00560197,1919.7,1919.2,0.57991089]
["bitfinex-derivatives","ETHF0:USTF0",1772220910165,0.54413213,1919.9,1919.3,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220910471,0.54413213,1920.3,1919.3,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220911269,0.54963395,1920.3,1919.6,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220911471,0.54963395,1920.3,1919.6,0.57270417]
["bitfinex-derivatives","ETHF0:USTF0",1772220912567,0.54413213,1919.8,1919.2,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220913669,0.54413213,1919.8,1919.2,0.57320817]
["bitfinex-derivatives","ETHF0:USTF0",1772220919074,0.54413213,1919.9,1919.4,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220919273,0.54413213,1919.9,1919.5,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220919777,0.54413213,1920.2,1919.5,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220919978,0.54413213,1920.2,1919.6,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220923170,0.00550182,1920.3,1919.8,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220923371,0.54413213,1920.5,1920.0,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220924171,0.54413213,1920.7,1920.0,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220924372,0.54959658,1920.7,1920.2,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220928879,0.54959658,1920.7,1919.9,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220929184,0.54413213,1920.5,1920.0,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220930983,0.54959658,1920.7,1920.1,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220934388,0.54413213,1920.5,1920.0,7.39281832]
["bitfinex-derivatives","ETHF0:USTF0",1772220935093,0.54413213,1920.3,1919.8,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220935289,0.54413213,1920.3,1919.9,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220936791,0.54413213,1920.6,1920.0,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220936987,0.00546445,1920.7,1920.0,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220937192,0.00546445,1920.7,1920.2,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220937388,0.54959658,1920.7,1920.3,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220943400,0.58388045,1920.9,1920.3,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220944402,0.58781907,1920.9,1920.3,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220944601,0.00393862,1920.9,1920.3,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220945005,0.58388045,1921.0,1920.3,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220945903,0.58811797,1921.0,1920.3,0.56881832]
["bitfinex-derivatives","ETHF0:USTF0",1772220946799,0.58811797,1921.0,1920.5,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220950704,0.58811797,1921.0,1920.6,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220950904,0.00423752,1921.0,1920.6,0.56964524]
["bitfinex-derivatives","ETHF0:USTF0",1772220951106,0.58388045,1921.2,1920.6,0.56964524]
["bitfinex-derivatives","ETHF0:USTF0",1772220952008,0.58799559,1921.2,1920.6,0.56964524]
["bitfinex-derivatives","ETHF0:USTF0",1772220952213,7.02307894,1921.1,1920.6,0.56964524]
["bitfinex-derivatives","ETHF0:USTF0",1772220952407,0.58388045,1921.0,1920.6,0.56964524]
["bitfinex-derivatives","ETHF0:USTF0",1772220953411,0.58799559,1921.2,1920.6,0.56964524]
["bitfinex-derivatives","ETHF0:USTF0",1772220955118,0.58799559,1921.2,1920.6,0.0036851]
["bitfinex-derivatives","ETHF0:USTF0",1772220955412,0.58799559,1921.2,1920.6,6.8183149]
["bitfinex-derivatives","ETHF0:USTF0",1772220955605,0.58388045,1921.0,1920.6,6.8183149]
["bitfinex-derivatives","ETHF0:USTF0",1772220956307,0.58388045,1921.0,1920.6,6.82209506]
["bitfinex-derivatives","ETHF0:USTF0",1772220956504,0.58388045,1921.0,1920.6,7.3880552]
["bitfinex-derivatives","ETHF0:USTF0",1772220957112,0.58388045,1921.0,1920.6,0.5697403]
["bitfinex-derivatives","ETHF0:USTF0",1772220960811,0.26031,1920.9,1919.8,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220961016,0.58388045,1920.7,1920.0,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220961218,0.58388045,1920.7,1920.1,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220961915,0.58388045,1920.7,1920.1,0.572198]
["bitfinex-derivatives","ETHF0:USTF0",1772220963415,0.58388045,1920.4,1919.5,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220963612,0.58388045,1920.2,1919.5,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220963812,0.58388045,1920.0,1919.5,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220964414,0.58388045,1920.0,1919.5,0.57102906]
["bitfinex-derivatives","ETHF0:USTF0",1772220965817,0.58388045,1919.8,1919.0,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220966018,0.58388045,1919.7,1919.0,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220966818,0.58929441,1919.7,1919.0,0.57073143]
["bitfinex-derivatives","ETHF0:USTF0",1772220967022,0.58388045,1919.5,1918.8,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220967319,0.58388045,1919.5,1918.7,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220968016,0.58388045,1919.5,1918.7,0.57246842]
["bitfinex-derivatives","ETHF0:USTF0",1772220968815,0.58388045,1919.3,1918.3,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220969120,0.58388045,1919.3,1918.4,0.56596014]
["bitfinex-derivatives","ETHF0:USTF0",1772220969823,0.58388045,1919.3,1918.4,0.5699074]
["bitfinex-derivatives","ETHF0:USTF0",1772220978826,0.53694065,1919.5,1918.4,0.5699074]
["bitfinex-derivatives","ETHF0:USTF0",1772220984732,0.53694065,1919.3,1918.4,0.5699074]
["bitfinex-derivatives","ETHF0:USTF0",1772220985031,0.53694065,1919.3,1918.6,0.55841271]
["bitfinex-derivatives","ETHF0:USTF0",1772220986934,0.53694065,1919.3,1918.5,0.55841271]
["bitfinex-derivatives","ETHF0:USTF0",1772220993938,0.53694065,1919.5,1918.5,0.55841271]
["bitfinex-derivatives","ETHF0:USTF0",1772220995033,6.825,1919.6,1918.6,0.55841271]
["bitfinex-derivatives","ETHF0:USTF0",1772220995235,0.00541396,1919.7,1918.8,0.55841271]
["bitfinex-derivatives","ETHF0:USTF0",1772220995635,0.54235461,1919.7,1918.8,0.55841271]
["bitfinex-derivatives","ETHF0:USTF0",1772221001338,0.58596315,1919.5,1918.5,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221002943,0.58596315,1919.4,1918.5,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221011444,0.00541396,1919.7,1918.9,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221011849,0.59137711,1919.7,1918.9,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221021957,0.58596315,1920.3,1918.9,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221022157,0.58596315,1920.3,1919.2,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221022466,0.58596315,1920.3,1919.4,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221022957,0.59047247,1920.3,1919.4,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221023961,0.00450932,1920.3,1919.4,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221024158,0.59047247,1920.3,1919.4,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221027563,0.00450932,1920.3,1919.4,0.83472855]
["bitfinex-derivatives","ETHF0:USTF0",1772221027864,0.00450932,1920.3,1919.5,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221029164,0.59047247,1920.3,1919.7,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221029864,0.00450932,1920.3,1919.7,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221030563,0.57932323,1920.3,1919.7,0.57422855]
["bitfinex-derivatives","ETHF0:USTF0",1772221035564,0.57481391,1920.6,1919.9,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221035765,0.57481391,1920.6,1920.1,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221035965,0.57481391,1920.7,1920.1,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221036565,0.58118997,1920.7,1920.1,0.57721309]
["bitfinex-derivatives","ETHF0:USTF0",1772221038061,0.58118997,1920.7,1920.1,7.40221309]
["bitfinex-derivatives","ETHF0:USTF0",1772221038258,0.58118997,1920.7,1920.2,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221044468,0.57481391,1920.9,1920.2,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221045368,0.57481391,1920.9,1920.4,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221045573,0.57481391,1921.1,1920.6,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221046678,0.57904158,1921.1,1920.6,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221049778,0.00422767,1921.1,1920.6,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221050082,0.57481391,1921.3,1920.6,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221051081,0.57860051,1921.3,1920.6,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221051282,0.0037866,1921.3,1920.6,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221055089,0.57860051,1921.3,1920.6,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221055290,0.57860051,1921.3,1920.7,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221057085,0.57860051,1921.3,1920.4,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221057290,0.57860051,1921.3,1920.5,7.39336344]
["bitfinex-derivatives","ETHF0:USTF0",1772221057491,0.57860051,1921.3,1920.5,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221057791,0.57481391,1921.2,1920.4,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221058684,0.57481391,1921.2,1920.1,0.00584965]
["bitfinex-derivatives","ETHF0:USTF0",1772221058890,0.57481391,1920.6,1920.1,0.00584965]
["bitfinex-derivatives","ETHF0:USTF0",1772221059089,0.57481391,1920.6,1919.9,0.57136344]
["bitfinex-derivatives","ETHF0:USTF0",1772221060088,0.57481391,1920.6,1919.9,0.5779642]
["bitfinex-derivatives","ETHF0:USTF0",1772221063290,0.54414715,1921.1,1919.9,0.5779642]
["bitfinex-derivatives","ETHF0:USTF0",1772221066495,0.54414715,1921.1,1920.1,0.53901807]
["bitfinex-derivatives","ETHF0:USTF0",1772221066993,0.54414715,1921.1,1920.2,0.53901807]
["bitfinex-derivatives","ETHF0:USTF0",1772221067489,0.54414715,1920.9,1920.0,0.53901807]
["bitfinex-derivatives","ETHF0:USTF0",1772221067696,0.54414715,1920.7,1919.9,0.54561883]
["bitfinex-derivatives","ETHF0:USTF0",1772221070695,0.54414715,1920.5,1919.9,0.00660076]
["bitfinex-derivatives","ETHF0:USTF0",1772221070992,0.54414715,1920.5,1919.3,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1772221071296,0.54414715,1920.5,1919.7,0.53901807]
["bitfinex-derivatives","ETHF0:USTF0",1772221072096,0.54414715,1920.5,1919.7,0.54401368]
["bitfinex-derivatives","ETHF0:USTF0",1772221072295,0.54414715,1920.5,1919.7,0.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1772221072595,0.54414715,1920.5,1919.7,0.54401368]
["bitfinex-derivatives","ETHF0:USTF0",1772221078696,0.54414715,1920.5,1919.7,0.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1772221079001,0.54414715,1920.3,1919.7,0.00499561]
["bitfinex-derivatives","ETHF0:USTF0",1772221080900,0.54414715,1919.8,1919.0,0.53901807]
["bitfinex-derivatives","ETHF0:USTF0",1772221081801,0.54970224,1919.8,1919.0,0.54475701]
["bitfinex-derivatives","ETHF0:USTF0",1772221089311,0.54970224,1919.8,1919.1,0.53901807]
["bitfinex-derivatives","ETHF0:USTF0",1772221090519,0.59308828,1919.4,1919.0,0.55540665]
["bitfinex-derivatives","ETHF0:USTF0",1772221091216,0.59308828,1919.4,1918.7,0.54966771]
["bitfinex-derivatives","ETHF0:USTF0",1772221092314,0.59308828,1919.4,1918.7,0.55565931]
["bitfinex-derivatives","ETHF0:USTF0",1772221092720,0.59308828,1919.2,1918.7,0.0059916]
["bitfinex-derivatives","ETHF0:USTF0",1772221093221,0.59308828,1919.2,1918.7,0.55565931]
["bitfinex-derivatives","ETHF0:USTF0",1772221094312,0.59308828,1919.2,1918.7,0.0059916]
["bitfinex-derivatives","ETHF0:USTF0",1772221094515,0.59308828,1919.2,1918.7,0.55565931]
["bitfinex-derivatives","ETHF0:USTF0",1772221095422,0.59308828,1919.2,1918.7,0.0059916]
["bitfinex-derivatives","ETHF0:USTF0",1772221096717,0.59308828,1919.2,1918.7,0.55565931]
["bitfinex-derivatives","ETHF0:USTF0",1772221099718,0.59308828,1919.2,1918.7,0.0059916]
["bitfinex-derivatives","ETHF0:USTF0",1772221099914,0.59308828,1919.2,1918.4,1.95029675]
["bitfinex-derivatives","ETHF0:USTF0",1772221100120,0.59308828,1919.0,1917.9,0.54966771]
["bitfinex-derivatives","ETHF0:USTF0",1772221100322,0.59308828,1918.5,1917.4,0.54966771]
["bitfinex-derivatives","ETHF0:USTF0",1772221101025,0.59308828,1918.5,1917.4,0.55622455]
["bitfinex-derivatives","ETHF0:USTF0",1772221109431,0.59308828,1918.5,1917.6,0.54966771]
["bitfinex-derivatives","ETHF0:USTF0",1772221110225,0.59308828,1918.6,1917.8,0.54966771]
["bitfinex-derivatives","ETHF0:USTF0",1772221114235,0.59308828,1918.6,1917.5,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1772221114440,0.59308828,1918.6,1917.6,0.54966771]
["bitfinex-derivatives","ETHF0:USTF0",1772221116541,0.59308828,1918.6,1917.9,0.54966771]
["bitfinex-derivatives","ETHF0:USTF0",1772221132149,4.35262313,1918.8,1917.8,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772221132150,0.55292577,1918.4,1917.8,0.58380285]
["bitfinex-derivatives","ETHF0:USTF0",1772221132457,0.55292577,1918.4,1917.7,0.58380285]
["bitfinex-derivatives","ETHF0:USTF0",1772221132458,0.55944667,1918.4,1917.7,0.58380285]
["bitfinex-derivatives","ETHF0:USTF0",1772221133850,0.55944667,1918.4,1917.6,0.58380285]
["bitfinex-derivatives","ETHF0:USTF0",1772221149865,0.2671709,1918.4,1917.6,0.58380285]
["bitfinex-derivatives","ETHF0:USTF0",1772221150068,0.55292577,1918.2,1917.4,0.60034438]
["bitfinex-derivatives","ETHF0:USTF0",1772221155272,0.55292577,1918.2,1917.6,0.59378754]
["bitfinex-derivatives","ETHF0:USTF0",1772221155474,0.55292577,1918.2,1917.8,0.59378754]
["bitfinex-derivatives","ETHF0:USTF0",1772221155676,0.58667674,1918.3,1917.8,0.59378754]
["bitfinex-derivatives","ETHF0:USTF0",1772221170690,0.58667674,1918.3,1917.7,0.59378754]
["bitfinex-derivatives","ETHF0:USTF0",1772221170888,0.58667674,1918.3,1917.9,0.59378754]
["bitfinex-derivatives","ETHF0:USTF0",1772221175589,0.58667674,1918.3,1917.7,0.59378754]
["bitfinex-derivatives","ETHF0:USTF0",1772221176596,0.58667674,1918.3,1917.8,1.97702775]
["bitfinex-derivatives","ETHF0:USTF0",1772221176798,0.0065209,1918.4,1917.9,0.59378754]
["bitfinex-derivatives","ETHF0:USTF0",1772221176799,0.59319764,1918.4,1917.9,0.59378754]
["bitfinex-derivatives","ETHF0:USTF0",1772221183695,0.54429188,1918.3,1917.4,0.00655684]
["bitfinex-derivatives","ETHF0:USTF0",1772221184002,0.54429188,1918.3,1917.5,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221186005,0.54429188,1918.2,1917.7,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221186907,0.54429188,1918.3,1917.9,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221190714,0.54429188,1918.3,1917.6,1.97702775]
["bitfinex-derivatives","ETHF0:USTF0",1772221190910,0.54429188,1918.3,1917.7,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221191711,0.55081278,1918.4,1918.0,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221192711,0.54429188,1918.2,1917.5,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221199813,0.54429188,1918.0,1917.5,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221200521,0.54429188,1917.6,1917.3,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221200711,7.37129188,1918.1,1917.4,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221201014,0.54429188,1918.0,1917.4,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221201513,0.54429188,1918.0,1917.4,0.55855668]
["bitfinex-derivatives","ETHF0:USTF0",1772221201816,0.54429188,1918.0,1917.6,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221206617,0.54429188,1918.3,1917.8,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221207218,0.54429188,1918.3,1918.0,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221208524,0.54429188,1918.3,1917.7,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221208717,0.54429188,1918.3,1917.7,2.5309163]
["bitfinex-derivatives","ETHF0:USTF0",1772221208917,0.54429188,1918.3,1917.8,0.55388855]
["bitfinex-derivatives","ETHF0:USTF0",1772221210619,0.54429188,1918.3,1917.6,0.5831198]
["bitfinex-derivatives","ETHF0:USTF0",1772221210922,0.56543709,1918.1,1917.6,0.5831198]
["bitfinex-derivatives","ETHF0:USTF0",1772221213422,0.56543709,1918.0,1917.4,0.58778793]
["bitfinex-derivatives","ETHF0:USTF0",1772221215222,0.56543709,1918.0,1917.4,0.00466813]
["bitfinex-derivatives","ETHF0:USTF0",1772221215428,0.56543709,1918.0,1917.4,0.58778793]
["bitfinex-derivatives","ETHF0:USTF0",1772221216019,0.56543709,1918.0,1917.6,0.5831198]
["bitfinex-derivatives","ETHF0:USTF0",1772221217720,0.57195799,1918.4,1917.6,0.5831198]
["bitfinex-derivatives","ETHF0:USTF0",1772221240353,0.0065209,1918.4,1917.8,0.59204765]
["bitfinex-derivatives","ETHF0:USTF0",1772221240548,0.58330321,1918.4,1917.8,0.59204765]
["bitfinex-derivatives","ETHF0:USTF0",1772221242346,0.58330321,1918.4,1917.6,1.9771309]
["bitfinex-derivatives","ETHF0:USTF0",1772221242551,0.58330321,1918.4,1917.5,0.59204765]
["bitfinex-derivatives","ETHF0:USTF0",1772221243452,0.58330321,1918.4,1917.7,0.59204765]
["bitfinex-derivatives","ETHF0:USTF0",1772221254364,0.58330321,1918.4,1917.6,0.59204765]
["bitfinex-derivatives","ETHF0:USTF0",1772221254559,0.57678231,1918.2,1917.6,0.59204765]
["bitfinex-derivatives","ETHF0:USTF0",1772221261060,0.58330321,1918.4,1917.6,0.59204765]
["bitfinex-derivatives","ETHF0:USTF0",1772221272970,0.0065209,1918.4,1917.8,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221273173,0.56264387,1918.6,1917.9,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221273977,0.56264387,1918.6,1918.0,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221274171,0.56707525,1918.6,1918.0,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221278781,0.00443138,1918.6,1918.0,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221279274,0.56264387,1918.7,1918.3,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221279676,0.56264387,1918.9,1918.5,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221279884,0.56264387,1919.1,1918.5,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221280372,0.56916832,1919.1,1918.5,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221282185,0.25575971,1919.2,1918.8,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221283179,0.26201854,1919.2,1918.8,0.58332202]
["bitfinex-derivatives","ETHF0:USTF0",1772221283983,0.00625883,1919.2,1918.8,0.58332202]
["bitfinex-derivatives","ETHF0:USTF0",1772221284285,0.26018526,1919.7,1919.1,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221285186,0.26505406,1919.7,1919.1,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221287383,0.0048688,1919.7,1919.1,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221287579,0.28221032,1919.7,1919.1,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221291583,0.0048688,1919.7,1919.4,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221291786,0.27228224,1920.0,1919.4,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221292584,0.27228224,1920.0,1919.6,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221292786,0.27783158,1920.0,1919.6,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221294580,6.828,1920.3,1919.6,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221295596,6.83467082,1920.3,1919.6,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221295797,0.00667082,1920.3,1919.6,0.57811503]
["bitfinex-derivatives","ETHF0:USTF0",1772221300896,0.00667082,1920.3,1919.8,0.59666781]
["bitfinex-derivatives","ETHF0:USTF0",1772221301803,0.26033,1920.8,1920.2,0.59756917]
["bitfinex-derivatives","ETHF0:USTF0",1772221302104,6.827,1921.0,1920.4,0.59756917]
["bitfinex-derivatives","ETHF0:USTF0",1772221302299,13.80914768,1921.1,1920.4,0.59756917]
["bitfinex-derivatives","ETHF0:USTF0",1772221302500,13.80914768,1921.1,1920.6,0.59756917]
["bitfinex-derivatives","ETHF0:USTF0",1772221302699,13.81434737,1921.1,1920.6,0.60127096]
["bitfinex-derivatives","ETHF0:USTF0",1772221304506,1.97570779,1920.9,1920.2,0.59775497]
["bitfinex-derivatives","ETHF0:USTF0",1772221304805,8.80170779,1920.9,1920.2,0.59775497]
["bitfinex-derivatives","ETHF0:USTF0",1772221305305,6.826,1920.9,1920.2,0.59775497]
["bitfinex-derivatives","ETHF0:USTF0",1772221305502,6.826,1920.9,1920.2,0.60173438]
["bitfinex-derivatives","ETHF0:USTF0",1772221311007,6.826,1920.9,1920.2,0.00397941]
["bitfinex-derivatives","ETHF0:USTF0",1772221311206,0.26032,1920.8,1919.9,0.59879049]
["bitfinex-derivatives","ETHF0:USTF0",1772221311506,0.26032,1920.8,1919.4,0.59879049]
["bitfinex-derivatives","ETHF0:USTF0",1772221311705,10.0796884,1920.9,1919.4,0.59879049]
["bitfinex-derivatives","ETHF0:USTF0",1772221311706,0.26035,1920.6,1919.4,0.59879049]
["bitfinex-derivatives","ETHF0:USTF0",1772221311905,6.824,1920.5,1919.4,0.59879049]
["bitfinex-derivatives","ETHF0:USTF0",1772221312312,6.824,1920.5,1919.4,0.60379751]
["bitfinex-derivatives","ETHF0:USTF0",1772221313704,6.624,1920.5,1919.4,0.60379751]
["bitfinex-derivatives","ETHF0:USTF0",1772221320413,0.26038,1920.4,1919.4,0.60379751]
["bitfinex-derivatives","ETHF0:USTF0",1772221322307,6.9415428,1920.3,1919.4,0.60379751]
["bitfinex-derivatives","ETHF0:USTF0",1772221322513,0.26038,1920.4,1919.4,0.60379751]
["bitfinex-derivatives","ETHF0:USTF0",1772221322514,6.824,1920.2,1919.4,0.60379751]
["bitfinex-derivatives","ETHF0:USTF0",1772221325220,1.97378995,1920.1,1919.4,0.60379751]
["bitfinex-derivatives","ETHF0:USTF0",1772221325418,1.97378995,1919.9,1919.4,0.00500702]
["bitfinex-derivatives","ETHF0:USTF0",1772221325713,8.79778995,1919.9,1919.4,0.00500702]
["bitfinex-derivatives","ETHF0:USTF0",1772221325919,8.79778995,1919.9,1919.2,0.61049953]
["bitfinex-derivatives","ETHF0:USTF0",1772221326910,8.79778995,1919.9,1919.2,0.61549896]
["bitfinex-derivatives","ETHF0:USTF0",1772221327112,0.35579599,1919.3,1918.9,0.59520998]
["bitfinex-derivatives","ETHF0:USTF0",1772221328122,0.36114765,1919.3,1918.9,0.59915414]
["bitfinex-derivatives","ETHF0:USTF0",1772221329116,0.00535166,1919.3,1918.9,0.59915414]
["bitfinex-derivatives","ETHF0:USTF0",1772221329334,7.18073,1919.6,1919.1,0.59520998]
["bitfinex-derivatives","ETHF0:USTF0",1772221329617,0.35650914,1919.5,1919.1,0.59520998]
["bitfinex-derivatives","ETHF0:USTF0",1772221330526,0.36057522,1919.5,1919.1,0.59520998]
["bitfinex-derivatives","ETHF0:USTF0",1772221332518,0.36057522,1919.5,1918.9,0.00394416]
["bitfinex-derivatives","ETHF0:USTF0",1772221333922,0.3621736,1919.4,1918.9,0.00394416]
["bitfinex-derivatives","ETHF0:USTF0",1772221334221,0.3621736,1919.2,1918.7,0.55158559]
["bitfinex-derivatives","ETHF0:USTF0",1772221335121,0.3621736,1919.2,1918.7,0.55724657]
["bitfinex-derivatives","ETHF0:USTF0",1772221335427,0.3621736,1919.2,1918.7,0.00566098]
["bitfinex-derivatives","ETHF0:USTF0",1772221336816,0.3621736,1919.2,1918.5,0.55158559]
["bitfinex-derivatives","ETHF0:USTF0",1772221337922,0.3621736,1919.2,1918.5,0.55708698]
["bitfinex-derivatives","ETHF0:USTF0",1772221338125,0.37312716,1919.1,1918.5,0.00550139]
["bitfinex-derivatives","ETHF0:USTF0",1772221338327,0.37312716,1918.9,1918.1,3.21404297]
["bitfinex-derivatives","ETHF0:USTF0",1772221338527,0.37312716,1918.7,1918.1,2.66245738]
["bitfinex-derivatives","ETHF0:USTF0",1772221338723,0.37312716,1918.5,1918.1,2.66245738]
["bitfinex-derivatives","ETHF0:USTF0",1772221339325,0.37312716,1918.5,1918.1,2.66759904]
["bitfinex-derivatives","ETHF0:USTF0",1772221340426,0.37312716,1918.5,1918.1,2.21150211]
["bitfinex-derivatives","ETHF0:USTF0",1772221340921,0.37312716,1918.5,1918.1,1.53026453]
["bitfinex-derivatives","ETHF0:USTF0",1772221341119,0.37312716,1918.5,1917.8,0.59608289]
["bitfinex-derivatives","ETHF0:USTF0",1772221342022,0.37312716,1918.5,1917.8,0.60207996]
["bitfinex-derivatives","ETHF0:USTF0",1772221347426,0.00713303,1918.7,1917.8,0.60207996]
["bitfinex-derivatives","ETHF0:USTF0",1772221347633,6.828,1918.6,1917.8,0.60207996]
["bitfinex-derivatives","ETHF0:USTF0",1772221348131,6.827,1918.6,1917.8,0.60207996]
["bitfinex-derivatives","ETHF0:USTF0",1772221352336,6.828,1918.6,1917.8,0.60207996]
["bitfinex-derivatives","ETHF0:USTF0",1772221353432,6.8306352,1918.6,1917.8,0.60207996]
["bitfinex-derivatives","ETHF0:USTF0",1772221354137,0.0026352,1918.5,1917.8,0.60207996]
["bitfinex-derivatives","ETHF0:USTF0",1772221358741,6.828,1918.6,1917.8,0.60207996]
["bitfinex-derivatives","ETHF0:USTF0",1772221359041,6.83191475,1918.8,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221359237,0.00391475,1918.7,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221360136,6.828,1918.8,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221360342,6.83181149,1918.8,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221363044,0.01002947,1918.7,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221365642,6.83802947,1918.7,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221367946,0.01105797,1918.6,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221376642,6.828,1918.7,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221377248,0.00869521,1918.6,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221379652,6.828,1918.7,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221379854,6.83497046,1918.7,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221382549,0.00696556,1918.6,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221384548,6.828,1918.7,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221384764,6.83469328,1918.7,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221388153,0.00646639,1918.6,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221390961,6.83435305,1918.7,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221392563,0.0065367,1918.6,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221397061,6.828,1918.7,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221397761,0.01999541,1918.6,1918.0,0.59412551]
["bitfinex-derivatives","ETHF0:USTF0",1772221401367,0.02405869,1918.9,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221401565,7.01912954,1918.8,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221401768,7.01912954,1918.7,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221401967,6.85205869,1918.9,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221402169,7.01906547,1918.8,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221402367,13.84706547,1918.7,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221402565,6.828,1918.7,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221404078,6.83118109,1918.7,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221405581,0.00348277,1918.6,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221406080,6.828,1918.7,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221406281,6.83148277,1918.7,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221407080,0.00348277,1918.6,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221407883,6.83148741,1918.7,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221409982,0.00403847,1918.6,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221410180,6.83203847,1918.7,1918.3,0.58408702]
["bitfinex-derivatives","ETHF0:USTF0",1772221410384,0.00403847,1918.6,1918.2,0.59409713]
["bitfinex-derivatives","ETHF0:USTF0",1772221410578,6.828,1918.5,1918.2,0.59409713]
["bitfinex-derivatives","ETHF0:USTF0",1772221410780,6.828,1918.5,1917.9,0.54782158]
["bitfinex-derivatives","ETHF0:USTF0",1772221411487,7.36461946,1918.5,1917.9,0.54782158]
["bitfinex-derivatives","ETHF0:USTF0",1772221420690,0.55873111,1918.4,1917.9,0.54782158]
["bitfinex-derivatives","ETHF0:USTF0",1772221420890,7.38673111,1918.5,1917.9,0.54782158]
["bitfinex-derivatives","ETHF0:USTF0",1772221425698,0.55873111,1918.4,1917.9,0.54782158]
["bitfinex-derivatives","ETHF0:USTF0",1772221429900,7.38673111,1918.5,1917.9,0.54782158]
["bitfinex-derivatives","ETHF0:USTF0",1772221435502,0.55873111,1918.4,1917.9,0.54782158]
["bitfinex-derivatives","ETHF0:USTF0",1772221453014,2.53520597,1918.4,1917.8,0.00599707]
["bitfinex-derivatives","ETHF0:USTF0",1772221453223,0.53686132,1918.1,1917.6,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221453425,0.53686132,1918.1,1917.8,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221453622,0.53686132,1918.1,1917.7,1.97647486]
["bitfinex-derivatives","ETHF0:USTF0",1772221453623,0.53686132,1918.1,1917.6,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221454023,0.53686132,1918.1,1917.5,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221454227,0.54108621,1918.1,1917.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1772221454622,0.54108621,1918.1,1917.5,0.57023171]
["bitfinex-derivatives","ETHF0:USTF0",1772221455319,0.54108621,1918.1,1917.6,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221457331,0.54108621,1918.1,1917.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1772221457530,0.53686132,1917.9,1917.2,8.23594426]
["bitfinex-derivatives","ETHF0:USTF0",1772221457734,0.53686132,1917.9,1917.2,8.80106967]
["bitfinex-derivatives","ETHF0:USTF0",1772221457936,0.53686132,1917.9,1917.3,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221458530,0.53686132,1917.7,1916.9,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221458833,0.53686132,1916.9,1916.6,3.19713298]
["bitfinex-derivatives","ETHF0:USTF0",1772221459031,0.53686132,1916.9,1916.6,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221459335,0.53686132,1916.9,1916.4,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221459631,0.53686132,1916.7,1916.2,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221459830,0.54251244,1916.7,1916.2,0.5702019]
["bitfinex-derivatives","ETHF0:USTF0",1772221461533,0.54251244,1916.7,1916.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1772221462536,0.54251244,1916.7,1915.9,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221463542,0.54251244,1916.7,1915.9,0.56944777]
["bitfinex-derivatives","ETHF0:USTF0",1772221464934,0.54251244,1916.7,1915.9,0.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1772221464935,0.53686132,1916.5,1915.9,0.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1772221465134,0.53686132,1916.5,1915.0,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1772221465135,0.53686132,1916.2,1915.0,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1772221465337,0.53686132,1915.9,1914.9,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221465532,0.53686132,1915.7,1914.9,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221466030,0.53686132,1915.7,1914.6,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221466031,0.53686132,1915.6,1914.6,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221466236,0.53686132,1915.6,1914.6,0.57127883]
["bitfinex-derivatives","ETHF0:USTF0",1772221467040,0.53686132,1915.4,1914.6,0.57127883]
["bitfinex-derivatives","ETHF0:USTF0",1772221468441,0.53686132,1915.4,1914.6,0.00615342]
["bitfinex-derivatives","ETHF0:USTF0",1772221469643,0.53686132,1915.4,1914.6,0.57127883]
["bitfinex-derivatives","ETHF0:USTF0",1772221469840,0.5069129,1915.2,1914.6,0.57127883]
["bitfinex-derivatives","ETHF0:USTF0",1772221470141,0.51256843,1915.2,1914.6,0.57127883]
["bitfinex-derivatives","ETHF0:USTF0",1772221471250,0.00565553,1915.2,1914.6,0.57127883]
["bitfinex-derivatives","ETHF0:USTF0",1772221471438,6.829,1915.9,1914.9,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221471640,0.5069129,1915.8,1914.9,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221472339,0.51279199,1915.8,1914.9,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221473447,0.51279199,1915.8,1915.0,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221474338,0.51279199,1915.8,1914.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1772221474339,0.51279199,1915.8,1914.7,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221477649,0.5252597,1915.6,1914.7,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221477843,0.5252597,1915.4,1914.7,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221479749,0.52609049,1915.6,1914.7,0.56512541]
["bitfinex-derivatives","ETHF0:USTF0",1772221482148,0.52715835,1915.4,1914.6,0.00615342]
["bitfinex-derivatives","ETHF0:USTF0",1772221482350,0.52715835,1915.2,1914.6,0.00615342]
["bitfinex-derivatives","ETHF0:USTF0",1772221482650,0.52715835,1915.2,1914.4,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221483654,0.52715835,1915.2,1914.4,0.5813331]
["bitfinex-derivatives","ETHF0:USTF0",1772221484254,0.52715835,1915.2,1913.9,0.26125]
["bitfinex-derivatives","ETHF0:USTF0",1772221484255,0.52715835,1915.2,1914.0,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221485354,0.52620365,1915.1,1914.0,0.58014039]
["bitfinex-derivatives","ETHF0:USTF0",1772221487159,0.52634921,1915.5,1914.2,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221487357,0.52634921,1915.4,1914.4,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221487557,7.35634921,1915.7,1914.6,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221487856,0.54525017,1915.6,1914.6,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221493957,0.54525017,1915.6,1914.8,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221495263,0.55112926,1915.8,1914.8,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221495468,0.00587909,1915.8,1915.0,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221495667,0.55112926,1915.8,1915.1,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221496371,0.00587909,1915.8,1915.1,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221498269,0.54525017,1916.1,1915.1,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221498472,0.54525017,1916.4,1915.3,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221499170,0.55134369,1916.4,1915.3,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221500570,0.00609352,1916.4,1915.5,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221500768,0.54525017,1916.6,1915.7,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221502070,0.55108516,1916.6,1915.7,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221506073,0.54525017,1917.1,1915.9,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221506274,0.54525017,1917.5,1916.1,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221506475,0.54525017,1917.5,1916.3,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221506675,0.54525017,1917.5,1916.5,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221507073,0.55080516,1917.5,1916.5,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221507881,0.00555499,1917.5,1916.5,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221508379,0.55080516,1917.5,1916.5,0.57648518]
["bitfinex-derivatives","ETHF0:USTF0",1772221510577,0.55080516,1917.5,1916.6,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221511174,0.55080516,1917.5,1916.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1772221511175,0.57789606,1917.8,1916.8,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221511474,0.57789606,1917.8,1917.0,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221512077,0.57789606,1918.2,1917.0,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221512278,0.58249808,1918.2,1917.0,0.5947372]
["bitfinex-derivatives","ETHF0:USTF0",1772221512881,0.57789606,1918.0,1917.0,0.5947372]
["bitfinex-derivatives","ETHF0:USTF0",1772221517277,0.57789606,1918.0,1917.1,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221518183,0.58249808,1918.2,1917.1,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221518685,0.58249808,1918.2,1917.3,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221518886,0.00460202,1918.2,1917.5,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221520390,0.57789606,1918.5,1917.5,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221521391,0.57789606,1918.4,1917.5,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1772221521688,0.57789606,1918.4,1917.5,7.42145168]
["bitfinex-derivatives","ETHF0:USTF0",1772221521885,0.57789606,1918.4,1917.6,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221528196,0.57789606,1918.4,1917.3,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221528495,0.57789606,1918.4,1917.4,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221528896,0.57789606,1918.2,1917.4,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221537201,0.57789606,1918.2,1917.3,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221537896,0.57789606,1918.0,1917.3,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221538201,0.57789606,1918.0,1917.1,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221540801,0.57184772,1917.8,1917.1,0.59045168]
["bitfinex-derivatives","ETHF0:USTF0",1772221541399,0.57184772,1917.8,1917.0,0.56627354]
["bitfinex-derivatives","ETHF0:USTF0",1772221547600,0.57184772,1917.7,1917.0,0.00428552]
["bitfinex-derivatives","ETHF0:USTF0",1772221550098,0.57184772,1917.7,1917.0,0.56627354]
["bitfinex-derivatives","ETHF0:USTF0",1772221566203,0.57184772,1917.7,1917.0,0.00428552]
["bitfinex-derivatives","ETHF0:USTF0",1772221566605,0.57184772,1917.5,1917.0,0.00428552]
["bitfinex-derivatives","ETHF0:USTF0",1772221567611,0.57184772,1917.3,1916.5,1.99221934]
["bitfinex-derivatives","ETHF0:USTF0",1772221567911,0.57184772,1917.3,1916.5,0.56198802]
["bitfinex-derivatives","ETHF0:USTF0",1772221568104,0.57184772,1917.1,1916.5,0.56198802]
["bitfinex-derivatives","ETHF0:USTF0",1772221568609,0.57184772,1917.0,1916.5,0.00628235]
["bitfinex-derivatives","ETHF0:USTF0",1772221569209,0.57184772,1917.0,1916.5,0.56827037]
["bitfinex-derivatives","ETHF0:USTF0",1772221571106,0.57184772,1917.0,1916.5,0.00628235]
["bitfinex-derivatives","ETHF0:USTF0",1772221571306,0.54211036,1916.8,1916.1,0.53761399]
["bitfinex-derivatives","ETHF0:USTF0",1772221572500,0.54211036,1916.8,1916.1,0.54269917]
["bitfinex-derivatives","ETHF0:USTF0",1772221578714,0.54211036,1916.8,1916.1,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1772221580218,0.54211036,1916.8,1916.1,0.54269917]
["bitfinex-derivatives","ETHF0:USTF0",1772221582819,7.37311036,1917.0,1916.1,0.54269917]
["bitfinex-derivatives","ETHF0:USTF0",1772221583018,0.54211036,1916.9,1916.1,0.54269917]
["bitfinex-derivatives","ETHF0:USTF0",1772221587616,7.37846022,1917.1,1916.1,0.54269917]
["bitfinex-derivatives","ETHF0:USTF0",1772221588120,0.00534986,1917.1,1916.1,0.54269917]
["bitfinex-derivatives","ETHF0:USTF0",1772221588324,0.00534986,1917.1,1916.3,0.53761399]
["bitfinex-derivatives","ETHF0:USTF0",1772221589618,0.54746022,1917.1,1916.3,0.53761399]
["bitfinex-derivatives","ETHF0:USTF0",1772221590823,0.00534986,1917.1,1916.3,0.53761399]
["bitfinex-derivatives","ETHF0:USTF0",1772221593029,0.00534986,1917.1,1916.1,6.83608518]
["bitfinex-derivatives","ETHF0:USTF0",1772221593030,0.54211036,1917.4,1916.5,0.53761399]
["bitfinex-derivatives","ETHF0:USTF0",1772221594026,0.54708476,1917.4,1916.5,0.53761399]
["bitfinex-derivatives","ETHF0:USTF0",1772221595423,0.54211036,1917.2,1916.5,0.53761399]
["bitfinex-derivatives","ETHF0:USTF0",1772221595630,0.54211036,1917.2,1916.4,0.53761399]
["bitfinex-derivatives","ETHF0:USTF0",1772221595826,0.54211036,1917.0,1916.2,0.53761399]
["bitfinex-derivatives","ETHF0:USTF0",1772221596025,0.54211036,1916.8,1916.2,0.53761399]
["bitfinex-derivatives","ETHF0:USTF0",1772221596831,0.54211036,1916.8,1916.1,0.54269917]
["bitfinex-derivatives","ETHF0:USTF0",1772221601927,0.54211036,1916.8,1916.1,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1772221602331,0.54211036,1916.8,1916.1,0.56907779]
["bitfinex-derivatives","ETHF0:USTF0",1772221604940,7.37311036,1916.8,1916.1,0.56907779]
["bitfinex-derivatives","ETHF0:USTF0",1772221605136,0.54211036,1916.8,1916.1,0.56907779]
["bitfinex-derivatives","ETHF0:USTF0",1772221605331,0.55193481,1917.0,1916.1,0.56907779]
["bitfinex-derivatives","ETHF0:USTF0",1772221606138,0.55193481,1916.9,1916.1,0.56907779]
["bitfinex-derivatives","ETHF0:USTF0",1772221607236,0.55193481,1917.2,1916.1,0.56907779]
["bitfinex-derivatives","ETHF0:USTF0",1772221607431,7.0918,1917.3,1916.1,0.56907779]
["bitfinex-derivatives","ETHF0:USTF0",1772221607432,7.38293481,1917.3,1916.1,0.56907779]
["bitfinex-derivatives","ETHF0:USTF0",1772221607636,7.38293481,1917.3,1916.2,0.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1772221607940,0.55193481,1917.3,1916.2,0.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1772221614943,0.0049744,1917.4,1917.0,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1772221615146,0.55193481,1917.9,1917.1,0.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1772221616142,0.00379022,1917.9,1917.3,0.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1772221616443,0.55193481,1918.3,1917.3,0.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1772221616846,0.55193481,1918.3,1917.3,7.39599261]
["bitfinex-derivatives","ETHF0:USTF0",1772221617046,0.55193481,1918.3,1917.4,0.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1772221617348,0.55824333,1918.3,1917.4,0.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1772221618448,0.00630852,1918.3,1917.4,0.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1772221618748,0.55824333,1918.3,1917.4,0.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1772221620847,0.55824333,1918.3,1917.5,0.56399261]
["bitfinex-derivatives","ETHF0:USTF0",1772221621044,0.55824333,1918.3,1917.5,0.56947397]
["bitfinex-derivatives","ETHF0:USTF0",1772221631759,0.00630852,1918.3,1917.6,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221635556,0.60050378,1918.3,1917.6,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221637957,0.00630852,1918.3,1917.6,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221641164,0.60050378,1918.3,1917.6,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221643869,0.00630852,1918.3,1917.6,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221644468,0.59419526,1918.6,1917.8,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221645567,0.00523292,1918.6,1918.0,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221647573,0.59419526,1918.9,1918.0,0.81588457]
["bitfinex-derivatives","ETHF0:USTF0",1772221647871,0.59419526,1919.1,1918.1,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221648664,0.59842551,1919.1,1918.1,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221649771,0.59842551,1919.1,1918.2,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221650669,0.26057,1919.0,1918.2,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221650873,0.59419526,1918.9,1918.2,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221651468,0.59419526,1918.9,1918.1,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221651674,0.59419526,1918.9,1917.9,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221651874,0.59419526,1918.7,1917.8,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221652070,6.80370522,1918.8,1917.6,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221652071,0.59419526,1918.5,1917.6,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221653272,0.59419526,1918.3,1917.6,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221664483,0.54850553,1918.5,1917.6,0.55518457]
["bitfinex-derivatives","ETHF0:USTF0",1772221665480,0.54850553,1918.5,1917.7,0.5630041]
["bitfinex-derivatives","ETHF0:USTF0",1772221671182,0.54850553,1918.1,1917.6,0.5630041]
["bitfinex-derivatives","ETHF0:USTF0",1772221677286,0.54850553,1917.7,1917.2,0.5630041]
["bitfinex-derivatives","ETHF0:USTF0",1772221678278,0.55505246,1917.7,1917.2,0.5696264]
["bitfinex-derivatives","ETHF0:USTF0",1772221680784,1.97687705,1917.4,1916.9,0.5630041]
["bitfinex-derivatives","ETHF0:USTF0",1772221681090,0.44873437,1917.4,1916.9,0.5630041]
["bitfinex-derivatives","ETHF0:USTF0",1772221681890,0.44873437,1917.4,1916.9,0.56902977]
["bitfinex-derivatives","ETHF0:USTF0",1772221682385,0.30380491,1917.7,1916.9,0.56902977]
["bitfinex-derivatives","ETHF0:USTF0",1772221682590,0.30380491,1917.7,1917.2,0.5630041]
["bitfinex-derivatives","ETHF0:USTF0",1772221682889,0.00654693,1917.7,1917.2,0.5630041]
["bitfinex-derivatives","ETHF0:USTF0",1772221683587,0.29725798,1917.9,1917.4,0.5630041]
["bitfinex-derivatives","ETHF0:USTF0",1772221684788,0.30191788,1917.9,1917.4,0.5630041]
["bitfinex-derivatives","ETHF0:USTF0",1772221690393,0.30191788,1917.9,1917.0,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221699094,0.30191788,1917.9,1917.0,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221702000,0.0046599,1917.9,1917.0,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221702201,0.0046599,1917.9,1917.3,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221705204,0.30824099,1917.9,1917.3,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221705901,0.0046599,1917.9,1917.3,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221707300,0.0046599,1917.9,1917.3,2.57188271]
["bitfinex-derivatives","ETHF0:USTF0",1772221707603,0.0046599,1917.9,1917.4,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221712909,0.33311198,1918.4,1917.5,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221713115,6.77292575,1918.3,1917.5,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221713405,0.33311198,1918.4,1917.5,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221713811,0.33895682,1918.4,1917.5,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221714409,0.00584484,1918.4,1917.5,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221715207,0.33251854,1918.8,1918.1,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221715412,0.33251854,1918.6,1918.0,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221716208,0.33742678,1918.6,1918.0,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221725616,0.00490824,1918.6,1918.0,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221736922,0.3480444,1918.6,1918.0,0.59443049]
["bitfinex-derivatives","ETHF0:USTF0",1772221741226,0.49834972,1918.4,1917.3,0.57187589]
["bitfinex-derivatives","ETHF0:USTF0",1772221741422,0.49834972,1918.2,1917.3,0.57187589]
["bitfinex-derivatives","ETHF0:USTF0",1772221765056,0.48442999,1918.1,1917.3,0.57187589]
["bitfinex-derivatives","ETHF0:USTF0",1772221766259,0.48512281,1917.9,1917.2,0.57201366]
["bitfinex-derivatives","ETHF0:USTF0",1772221766460,1.97735195,1918.1,1917.2,0.57201366]
["bitfinex-derivatives","ETHF0:USTF0",1772221766461,0.48512281,1917.7,1917.2,0.57201366]
["bitfinex-derivatives","ETHF0:USTF0",1772221770361,0.48512281,1917.7,1917.0,0.57201366]
["bitfinex-derivatives","ETHF0:USTF0",1772221770655,0.48512281,1917.7,1916.9,0.57803933]
["bitfinex-derivatives","ETHF0:USTF0",1772221771259,0.47524323,1917.6,1916.9,0.57803933]
["bitfinex-derivatives","ETHF0:USTF0",1772221775262,0.46882687,1917.4,1916.9,0.57803933]
["bitfinex-derivatives","ETHF0:USTF0",1772221775466,0.46882687,1917.2,1916.8,0.57201366]
["bitfinex-derivatives","ETHF0:USTF0",1772221776368,0.47411514,1917.2,1916.8,0.57611523]
["bitfinex-derivatives","ETHF0:USTF0",1772221778770,0.00528827,1917.2,1916.8,0.57611523]
["bitfinex-derivatives","ETHF0:USTF0",1772221778966,6.832,1917.6,1917.1,0.57201366]
["bitfinex-derivatives","ETHF0:USTF0",1772221779772,7.30529511,1917.6,1917.1,0.57201366]
["bitfinex-derivatives","ETHF0:USTF0",1772221779970,7.31066103,1917.6,1917.1,0.57201366]
["bitfinex-derivatives","ETHF0:USTF0",1772221784475,6.83736592,1917.6,1917.1,0.57201366]
["bitfinex-derivatives","ETHF0:USTF0",1772221784676,0.00536592,1917.6,1917.1,0.57201366]
["bitfinex-derivatives","ETHF0:USTF0",1772221786177,0.48010512,1917.8,1917.4,0.58415964]
["bitfinex-derivatives","ETHF0:USTF0",1772221786376,0.48010512,1917.7,1917.0,0.58415964]
["bitfinex-derivatives","ETHF0:USTF0",1772221786976,0.48611138,1917.7,1917.0,0.58415964]
["bitfinex-derivatives","ETHF0:USTF0",1772221790782,0.48611138,1917.7,1917.2,0.58415964]
["bitfinex-derivatives","ETHF0:USTF0",1772221802601,0.53843512,1917.3,1916.8,0.58826121]
["bitfinex-derivatives","ETHF0:USTF0",1772221802797,0.53843512,1917.2,1916.8,0.58826121]
["bitfinex-derivatives","ETHF0:USTF0",1772221805096,0.53843512,1917.2,1916.8,0.45887994]
["bitfinex-derivatives","ETHF0:USTF0",1772221805293,0.53843512,1917.2,1916.7,0.58415964]
["bitfinex-derivatives","ETHF0:USTF0",1772221806006,0.53843512,1917.2,1916.7,0.58883934]
["bitfinex-derivatives","ETHF0:USTF0",1772221807903,0.53843512,1917.1,1916.7,0.58883934]
["bitfinex-derivatives","ETHF0:USTF0",1772221808203,0.53843512,1917.1,1916.7,0.0046797]
["bitfinex-derivatives","ETHF0:USTF0",1772221808598,0.53843512,1917.1,1916.7,0.58883934]
["bitfinex-derivatives","ETHF0:USTF0",1772221810804,7.37299734,1917.0,1916.7,0.58883934]
["bitfinex-derivatives","ETHF0:USTF0",1772221811604,0.54099734,1917.3,1916.7,0.58883934]
["bitfinex-derivatives","ETHF0:USTF0",1772221811810,7.37299734,1917.3,1916.8,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221814309,0.54099734,1917.2,1916.8,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221816613,2.51966033,1917.2,1916.7,0.0046797]
["bitfinex-derivatives","ETHF0:USTF0",1772221816812,0.54099734,1917.1,1916.7,0.0046797]
["bitfinex-derivatives","ETHF0:USTF0",1772221817212,0.54099734,1917.1,1916.7,0.59829027]
["bitfinex-derivatives","ETHF0:USTF0",1772221817515,0.54099734,1916.9,1916.7,0.59829027]
["bitfinex-derivatives","ETHF0:USTF0",1772221817709,0.54099734,1916.9,1916.7,0.0046797]
["bitfinex-derivatives","ETHF0:USTF0",1772221818113,6.832,1917.0,1916.7,0.59829027]
["bitfinex-derivatives","ETHF0:USTF0",1772221818513,6.832,1917.2,1916.8,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221818712,7.37299734,1917.2,1916.8,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221819407,0.54099734,1917.6,1916.8,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221819614,0.00600626,1917.7,1917.4,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221819816,7.3790036,1917.7,1917.4,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221820014,6.83800626,1917.7,1917.4,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221820411,0.5470036,1917.7,1917.4,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221820613,7.3790036,1917.7,1917.4,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221821320,0.54099734,1917.6,1917.4,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221822417,7.3790036,1917.7,1917.4,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221822612,6.83800626,1917.7,1917.4,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221822816,0.54099734,1918.1,1917.5,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221823017,0.54099734,1918.3,1917.7,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221823213,6.832,1918.2,1917.7,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221823519,0.54099734,1918.6,1917.9,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221823720,7.37299734,1918.5,1917.9,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221824320,0.54677747,1918.6,1918.1,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221824514,0.00578013,1918.6,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221824711,7.37299734,1918.7,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221825114,0.54099734,1918.7,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221825319,6.832,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221825718,7.37740837,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221825924,0.54540837,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221826223,7.37740837,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221826422,0.54099734,1918.7,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221828818,6.83641103,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221829018,7.37740837,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221829321,0.54099734,1918.7,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221829922,7.37740837,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221830322,0.54099734,1918.7,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221832925,7.37740837,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221833129,6.83641103,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221833627,7.37740837,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221834323,0.54099734,1918.7,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221834528,7.37740837,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221834921,0.54099734,1918.7,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221836326,7.37740837,1918.8,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221838830,0.54099734,1918.7,1918.3,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221839027,0.54099734,1918.7,1918.2,0.59361057]
["bitfinex-derivatives","ETHF0:USTF0",1772221839627,0.54099734,1918.7,1918.1,0.00567625]
["bitfinex-derivatives","ETHF0:USTF0",1772221840028,0.54099734,1918.7,1918.1,0.5477142]
["bitfinex-derivatives","ETHF0:USTF0",1772221841632,0.59216063,1918.8,1918.1,0.5477142]
["bitfinex-derivatives","ETHF0:USTF0",1772221856148,0.5877496,1918.6,1918.1,0.5477142]
["bitfinex-derivatives","ETHF0:USTF0",1772221859650,0.59216063,1918.8,1918.1,0.5477142]
["bitfinex-derivatives","ETHF0:USTF0",1772221859848,6.74549089,1918.7,1918.1,0.5477142]
["bitfinex-derivatives","ETHF0:USTF0",1772221860155,0.59216063,1918.8,1918.1,0.5477142]
["bitfinex-derivatives","ETHF0:USTF0",1772221862049,0.5877496,1919.1,1918.3,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221862449,6.83,1919.2,1918.3,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221862649,4.91373428,1919.5,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221862852,0.5877496,1919.5,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221863056,0.59261334,1919.5,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221865357,0.00486374,1919.5,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221865553,0.5877496,1919.7,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221866355,0.5877496,1919.8,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221866656,0.59310371,1919.8,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221867957,0.00535411,1919.8,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221868153,0.59310371,1919.8,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221870160,0.00535411,1919.8,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221870753,0.55925255,1919.8,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221871459,0.00535411,1919.8,1918.9,0.54203795]
["bitfinex-derivatives","ETHF0:USTF0",1772221871656,0.55389844,1920.0,1919.2,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221872659,0.55945988,1920.0,1919.2,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221873062,0.00556144,1920.0,1919.2,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221873662,0.00556144,1920.0,1919.4,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221875162,0.55945988,1920.0,1919.4,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221875359,0.55945988,1920.0,1919.1,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221876258,0.55389844,1919.9,1919.1,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221879664,0.55389844,1919.7,1919.0,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221884771,0.55389844,1919.9,1919.0,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221888572,0.55945988,1920.0,1919.0,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221888764,0.00556144,1920.0,1919.2,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221891070,0.55389844,1920.6,1919.4,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221892176,0.55961415,1920.6,1919.4,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221893576,0.55961415,1920.6,1919.6,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221893876,0.55961415,1920.6,1919.8,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221894278,0.00571571,1920.6,1919.8,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221894578,0.55961415,1920.6,1919.8,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221899783,0.00571571,1920.6,1919.8,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221902381,0.55428575,1920.6,1919.8,0.54612376]
["bitfinex-derivatives","ETHF0:USTF0",1772221902579,0.26028,1921.1,1919.9,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221902580,0.54857004,1921.1,1919.9,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221902878,4.33640682,1921.5,1919.9,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221902879,0.54857004,1921.3,1920.3,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221903083,0.54857004,1921.3,1920.5,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221903779,0.54857004,1921.1,1920.5,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221907990,0.54857004,1920.9,1920.3,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221908490,0.54857004,1921.1,1920.5,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221908688,0.54857004,1921.1,1920.7,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221911184,0.54857004,1921.1,1920.4,1.97092829]
["bitfinex-derivatives","ETHF0:USTF0",1772221911380,0.54857004,1921.1,1920.5,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221912591,0.54857004,1921.1,1920.4,7.36020047]
["bitfinex-derivatives","ETHF0:USTF0",1772221912987,0.54857004,1921.1,1920.5,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221920490,0.54857004,1921.1,1919.9,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221920491,0.26029,1921.1,1919.9,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221920697,0.54857004,1921.0,1920.2,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221924801,0.54857004,1920.8,1920.0,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221927001,0.54857004,1920.7,1919.9,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221927404,0.54857004,1920.7,1919.8,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221933199,0.5825851,1920.5,1919.8,0.53720047]
["bitfinex-derivatives","ETHF0:USTF0",1772221940913,0.5825851,1920.3,1919.6,0.58124508]
["bitfinex-derivatives","ETHF0:USTF0",1772221941203,0.5825851,1920.1,1919.6,0.58124508]
["bitfinex-derivatives","ETHF0:USTF0",1772221951420,0.5825851,1920.3,1919.7,0.57511761]
["bitfinex-derivatives","ETHF0:USTF0",1772221960031,0.58391999,1920.7,1919.7,0.57511761]
["bitfinex-derivatives","ETHF0:USTF0",1772221960231,0.58391999,1920.9,1919.9,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221960531,0.58391999,1920.9,1920.0,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221966429,4.33640682,1921.1,1920.0,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221966632,6.54982558,1921.3,1920.4,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221966633,0.00469789,1921.3,1920.4,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221966832,0.00469789,1921.3,1920.6,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221967029,0.00469789,1921.3,1920.7,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221967030,1e-08,1921.3,1920.7,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221967435,0.58392,1921.3,1920.7,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221969645,1e-08,1921.3,1920.7,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221969939,0.58391999,1921.8,1920.7,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221970938,0.58922434,1921.8,1920.7,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221971145,0.00530435,1921.8,1921.2,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221971348,0.00530435,1921.8,1921.2,0.59811153]
["bitfinex-derivatives","ETHF0:USTF0",1772221971643,1.55232178,1922.1,1921.2,0.59811153]
["bitfinex-derivatives","ETHF0:USTF0",1772221971843,0.58391999,1922.0,1921.2,0.59811153]
["bitfinex-derivatives","ETHF0:USTF0",1772221972438,0.58772505,1922.0,1921.2,0.59811153]
["bitfinex-derivatives","ETHF0:USTF0",1772221972637,0.00380506,1922.0,1921.2,0.59811153]
["bitfinex-derivatives","ETHF0:USTF0",1772221973338,0.58772505,1922.0,1921.2,0.59811153]
["bitfinex-derivatives","ETHF0:USTF0",1772221973545,0.58391999,1921.8,1921.2,0.00546523]
["bitfinex-derivatives","ETHF0:USTF0",1772221975448,0.58391999,1921.8,1921.2,0.59811153]
["bitfinex-derivatives","ETHF0:USTF0",1772221977248,0.58391999,1921.7,1921.2,0.59811153]
["bitfinex-derivatives","ETHF0:USTF0",1772221979643,0.58391999,1921.7,1921.2,0.00546523]
["bitfinex-derivatives","ETHF0:USTF0",1772221980246,0.58391999,1921.7,1920.9,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221980847,0.58391999,1921.7,1920.6,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221981346,0.58391999,1921.7,1920.6,0.59757099]
["bitfinex-derivatives","ETHF0:USTF0",1772221981543,0.58391999,1921.3,1920.6,0.00492469]
["bitfinex-derivatives","ETHF0:USTF0",1772221981747,0.58391999,1921.1,1920.3,0.5926463]
["bitfinex-derivatives","ETHF0:USTF0",1772221982651,0.58391999,1921.1,1920.3,0.59705937]
["bitfinex-derivatives","ETHF0:USTF0",1772221993057,0.58461258,1921.0,1920.3,0.59705937]
["bitfinex-derivatives","ETHF0:USTF0",1772221994660,0.58461258,1921.0,1920.3,0.00441307]
["bitfinex-derivatives","ETHF0:USTF0",1772221995252,0.58461258,1921.0,1920.3,0.59373754]
["bitfinex-derivatives","ETHF0:USTF0",1772222000264,0.58461258,1921.0,1920.3,0.00441307]
["bitfinex-derivatives","ETHF0:USTF0",1772222000464,0.58461258,1920.8,1920.0,0.58932447]
["bitfinex-derivatives","ETHF0:USTF0",1772222001164,0.58461258,1920.7,1920.0,0.58932447]
["bitfinex-derivatives","ETHF0:USTF0",1772222001466,0.58461258,1920.7,1920.0,0.59553859]
["bitfinex-derivatives","ETHF0:USTF0",1772222011570,0.58461258,1921.0,1920.0,0.59553859]
["bitfinex-derivatives","ETHF0:USTF0",1772222012772,0.58461258,1920.9,1920.0,0.59553859]
["bitfinex-derivatives","ETHF0:USTF0",1772222014368,4.33640682,1921.4,1920.0,0.59553859]
["bitfinex-derivatives","ETHF0:USTF0",1772222014570,0.58461258,1921.3,1920.5,0.58932447]
["bitfinex-derivatives","ETHF0:USTF0",1772222016667,0.58461258,1921.1,1920.4,0.58932447]
["bitfinex-derivatives","ETHF0:USTF0",1772222022274,4.33640682,1921.5,1920.9,0.53834782]
["bitfinex-derivatives","ETHF0:USTF0",1772222022485,0.54544441,1921.8,1920.9,0.53834782]
["bitfinex-derivatives","ETHF0:USTF0",1772222023480,0.54924947,1922.0,1921.4,0.53834782]
["bitfinex-derivatives","ETHF0:USTF0",1772222023681,0.54924947,1922.0,1921.4,0.54438693]
["bitfinex-derivatives","ETHF0:USTF0",1772222025779,0.54924947,1922.0,1921.4,0.00603911]
["bitfinex-derivatives","ETHF0:USTF0",1772222025979,0.54924947,1922.0,1921.4,0.00142146]
["bitfinex-derivatives","ETHF0:USTF0",1772222029481,0.54544441,1921.8,1921.4,0.53976928]
["bitfinex-derivatives","ETHF0:USTF0",1772222030374,0.54544441,1921.8,1921.4,0.00142146]
["bitfinex-derivatives","ETHF0:USTF0",1772222030979,7.36644441,1921.8,1921.4,0.00142146]
["bitfinex-derivatives","ETHF0:USTF0",1772222031178,0.54544441,1921.7,1921.4,0.00142146]
["bitfinex-derivatives","ETHF0:USTF0",1772222033686,0.54544441,1921.7,1920.5,0.53834782]
["bitfinex-derivatives","ETHF0:USTF0",1772222034586,0.54544441,1921.7,1920.5,0.54482049]
["bitfinex-derivatives","ETHF0:USTF0",1772222037889,0.54924947,1922.0,1921.0,0.53834782]
["bitfinex-derivatives","ETHF0:USTF0",1772222038093,0.54924947,1922.0,1921.1,0.53834782]
["bitfinex-derivatives","ETHF0:USTF0",1772222040594,0.54544441,1921.8,1921.1,0.53834782]
["bitfinex-derivatives","ETHF0:USTF0",1772222040789,0.54544441,1921.9,1921.1,0.53834782]
["bitfinex-derivatives","ETHF0:USTF0",1772222046497,0.54544441,1921.7,1921.1,0.53834782]
["bitfinex-derivatives","ETHF0:USTF0",1772222046702,0.54544441,1921.6,1920.6,0.53834782]
["bitfinex-derivatives","ETHF0:USTF0",1772222047202,0.54544441,1921.4,1920.5,0.00647267]
["bitfinex-derivatives","ETHF0:USTF0",1772222047403,0.54544441,1921.4,1920.5,0.54482049]
["bitfinex-derivatives","ETHF0:USTF0",1772222050202,0.54873275,1920.8,1919.8,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222050396,0.54873275,1920.6,1919.8,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222051202,0.55445307,1920.6,1919.8,0.54263582]
["bitfinex-derivatives","ETHF0:USTF0",1772222052705,0.55445307,1920.6,1919.8,0.00562418]
["bitfinex-derivatives","ETHF0:USTF0",1772222053110,0.55445307,1920.6,1919.8,0.54263582]
["bitfinex-derivatives","ETHF0:USTF0",1772222053405,0.54873275,1920.5,1919.8,0.54263582]
["bitfinex-derivatives","ETHF0:USTF0",1772222053614,0.54873275,1920.5,1919.8,0.00562418]
["bitfinex-derivatives","ETHF0:USTF0",1772222055910,0.54873275,1920.5,1919.8,0.54263582]
["bitfinex-derivatives","ETHF0:USTF0",1772222056108,0.54873275,1920.3,1919.8,0.54263582]
["bitfinex-derivatives","ETHF0:USTF0",1772222058307,0.54873275,1920.5,1919.8,0.54263582]
["bitfinex-derivatives","ETHF0:USTF0",1772222060006,10.76196882,1921.4,1919.8,0.54263582]
["bitfinex-derivatives","ETHF0:USTF0",1772222060007,0.54873275,1921.2,1920.3,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222060509,6.823,1921.4,1920.3,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222060805,0.54873275,1921.3,1920.3,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222061003,0.55492442,1921.3,1920.3,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222072212,0.54873275,1921.2,1920.3,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222076219,0.00619167,1921.3,1920.4,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222076431,0.00619167,1921.3,1920.6,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222078221,0.54873275,1921.9,1920.8,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222078423,0.54873275,1922.1,1921.0,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222079223,0.55402691,1922.1,1921.0,0.53701164]
["bitfinex-derivatives","ETHF0:USTF0",1772222079624,0.55402691,1922.1,1921.2,0.53679937]
["bitfinex-derivatives","ETHF0:USTF0",1772222079818,0.55402691,1922.1,1921.2,0.54138459]
["bitfinex-derivatives","ETHF0:USTF0",1772222081222,0.29606427,1922.6,1921.4,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222081223,0.55782877,1922.6,1921.4,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222082127,0.56369983,1922.6,1921.4,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222082523,0.55782877,1922.5,1921.4,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222082723,0.55782877,1922.4,1921.4,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222087835,0.55782877,1922.2,1921.4,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222089634,0.30049663,1922.6,1921.4,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222089635,0.55782877,1922.4,1921.4,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222091128,0.00587106,1922.6,1921.6,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222091326,0.56369983,1922.6,1921.6,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222095031,0.82378983,1922.6,1921.6,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222095236,0.55782877,1922.5,1921.6,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222095628,0.55782877,1922.4,1921.6,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222095828,0.55782877,1922.2,1921.3,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222098927,0.55782877,1922.3,1921.4,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222101439,0.55782877,1922.1,1921.3,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222101630,0.55782877,1921.9,1921.2,0.00458522]
["bitfinex-derivatives","ETHF0:USTF0",1772222102337,0.55782877,1921.9,1920.9,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222103135,0.55782877,1922.1,1920.9,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222103437,0.55782877,1921.9,1920.9,0.57831295]
["bitfinex-derivatives","ETHF0:USTF0",1772222107544,0.55782877,1921.9,1921.1,0.57215313]
["bitfinex-derivatives","ETHF0:USTF0",1772222109142,0.55782877,1921.6,1920.9,0.00615982]
["bitfinex-derivatives","ETHF0:USTF0",1772222109441,7.37582877,1921.6,1920.9,0.00615982]
["bitfinex-derivatives","ETHF0:USTF0",1772222109739,0.55782877,1921.5,1920.9,0.00615982]
["bitfinex-derivatives","ETHF0:USTF0",1772222110737,0.55782877,1921.5,1920.9,0.59385254]
["bitfinex-derivatives","ETHF0:USTF0",1772222113342,6.40169,1921.5,1920.1,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222113640,0.56344318,1921.2,1920.1,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222113940,0.56344318,1921.1,1920.1,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222114344,0.56773824,1921.1,1920.1,0.59163931]
["bitfinex-derivatives","ETHF0:USTF0",1772222120444,0.56344318,1920.9,1920.1,0.59163931]
["bitfinex-derivatives","ETHF0:USTF0",1772222120641,0.56344318,1920.5,1919.8,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222120939,0.56344318,1920.5,1919.6,0.58849272]
["bitfinex-derivatives","ETHF0:USTF0",1772222121744,0.56344318,1920.5,1919.6,0.59479072]
["bitfinex-derivatives","ETHF0:USTF0",1772222124446,0.56344318,1920.9,1919.7,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222124646,0.56773824,1921.1,1919.9,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222124846,0.56773824,1921.1,1920.1,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222126247,0.56773824,1921.1,1920.3,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222127447,0.56773824,1921.1,1920.1,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222129656,0.00429506,1921.1,1920.1,0.84810272]
["bitfinex-derivatives","ETHF0:USTF0",1772222129955,0.00429506,1921.1,1920.2,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222130153,0.56773824,1921.1,1920.2,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222132352,0.56773824,1921.1,1920.4,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222135250,0.56773824,1921.1,1920.4,7.40969272]
["bitfinex-derivatives","ETHF0:USTF0",1772222135455,0.56773824,1921.1,1920.5,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222138562,0.00429506,1921.1,1920.5,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222138758,0.56344318,1921.3,1920.5,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222138954,0.56344318,1921.7,1920.5,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222139155,0.56344318,1921.5,1920.5,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222139858,0.56819888,1921.5,1920.5,0.58769272]
["bitfinex-derivatives","ETHF0:USTF0",1772222142659,0.56819888,1921.5,1920.7,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222142857,0.56819888,1921.5,1920.9,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222143656,0.57642299,1921.8,1920.9,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222144562,0.57642299,1921.8,1921.0,7.35736792]
["bitfinex-derivatives","ETHF0:USTF0",1772222144864,0.58251839,1921.8,1921.1,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222148265,0.58251839,1921.8,1921.1,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1772222148664,0.58251839,1921.8,1921.1,7.35736792]
["bitfinex-derivatives","ETHF0:USTF0",1772222150657,0.58251839,1921.8,1921.2,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222150959,0.58251839,1921.8,1921.4,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222152068,0.58251839,1921.8,1921.2,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222155165,0.0060954,1921.8,1921.4,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222155372,0.57642299,1921.9,1921.5,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222155867,0.57642299,1922.1,1921.5,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222156271,0.58178625,1922.1,1921.5,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222157671,0.58178625,1922.1,1921.5,7.35636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222159074,0.00536326,1922.1,1921.6,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222159373,0.58178625,1922.1,1921.6,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222159569,0.33272416,1922.4,1921.6,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222160472,0.33850424,1922.4,1921.6,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222164878,0.33293655,1922.2,1921.6,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222165180,0.33293655,1922.2,1921.5,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222168884,0.33511954,1922.3,1921.5,0.53636792]
["bitfinex-derivatives","ETHF0:USTF0",1772222170781,0.33511954,1922.3,1921.7,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222174085,0.33511954,1922.3,1921.8,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222176477,0.33511954,1922.3,1921.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772222176679,0.33511954,1922.3,1921.7,7.41334811]
["bitfinex-derivatives","ETHF0:USTF0",1772222176883,0.33511954,1922.3,1921.8,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222177876,0.00578008,1922.4,1921.8,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222179584,0.35719436,1922.4,1921.8,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222179784,0.35719436,1922.4,1922.0,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222180787,0.35719436,1922.4,1921.5,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222180982,0.35719436,1922.4,1921.7,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222181385,2.32148074,1922.0,1921.7,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222181586,0.35210757,1921.9,1921.6,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222182485,0.35963294,1922.1,1921.6,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222185687,0.35847923,1922.2,1921.6,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222188790,0.35731434,1922.3,1921.6,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222189187,7.16492433,1922.2,1921.6,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222189387,0.35731434,1922.2,1921.6,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222191287,0.35731434,1922.2,1921.6,7.41334811]
["bitfinex-derivatives","ETHF0:USTF0",1772222191782,0.35731434,1922.2,1921.7,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222192490,0.35731434,1922.2,1921.1,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222192682,0.37168159,1922.0,1921.3,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222193395,0.26017,1921.9,1921.1,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222193594,0.37168159,1921.7,1921.1,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222193790,0.37168159,1921.5,1921.1,0.59534811]
["bitfinex-derivatives","ETHF0:USTF0",1772222193995,0.37168159,1921.5,1921.0,0.60172935]
["bitfinex-derivatives","ETHF0:USTF0",1772222202400,0.55992954,1921.8,1921.0,0.60172935]
["bitfinex-derivatives","ETHF0:USTF0",1772222206707,0.55992954,1921.8,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222220217,0.55992954,1921.6,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222221415,0.55992954,1921.9,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222222410,0.55992954,1922.1,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222222614,7.37907508,1922.0,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222222817,0.55992954,1922.0,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222223122,6.82163513,1921.9,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222223418,0.55992954,1922.0,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222223619,6.82166658,1921.9,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222223818,0.55992954,1922.0,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222224025,6.82171375,1921.9,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222224216,0.55992954,1922.0,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222224416,6.82183354,1921.9,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222224616,0.55992954,1922.0,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222224821,0.55992954,1921.8,1921.1,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222225012,0.55992954,1921.8,1921.2,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222226123,0.55992954,1921.9,1921.2,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222226317,0.55992954,1922.1,1921.2,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222226518,0.55992954,1922.3,1921.5,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222226717,0.00578008,1922.4,1921.5,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222227020,0.00578008,1922.4,1921.7,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222229317,0.55992954,1922.7,1921.8,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222229517,0.55992954,1923.0,1921.8,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222229824,7.34868035,1922.9,1921.8,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222230020,0.55992954,1922.9,1921.8,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222230422,0.56655001,1922.9,1921.8,0.57027255]
["bitfinex-derivatives","ETHF0:USTF0",1772222231721,0.56655001,1922.9,1922.0,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222233127,0.00662047,1922.9,1922.1,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222237424,0.54946514,1923.4,1922.3,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222237631,0.54946514,1923.4,1922.6,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222237831,0.54946514,1923.4,1922.7,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222238026,0.28728912,1923.8,1922.7,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222238226,0.54946514,1923.7,1922.7,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222238626,0.54946514,1923.7,1922.8,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222238825,0.55503043,1923.7,1923.0,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222243523,0.54946514,1923.4,1922.8,0.00676114]
["bitfinex-derivatives","ETHF0:USTF0",1772222243735,0.54946514,1923.2,1922.3,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222244730,0.54946514,1923.2,1922.3,0.59338699]
["bitfinex-derivatives","ETHF0:USTF0",1772222244932,0.26001,1923.1,1922.3,0.59338699]
["bitfinex-derivatives","ETHF0:USTF0",1772222245127,0.26001,1923.1,1922.3,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1772222245128,0.54946514,1923.0,1922.3,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1772222245437,0.54946514,1922.9,1922.3,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1772222245935,0.54946514,1922.9,1922.3,0.59338699]
["bitfinex-derivatives","ETHF0:USTF0",1772222246631,0.54946514,1922.9,1922.3,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1772222246830,0.54946514,1922.7,1922.0,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222247135,0.54946514,1922.7,1921.8,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222248035,0.54946514,1922.7,1921.8,0.59109715]
["bitfinex-derivatives","ETHF0:USTF0",1772222256249,0.54946514,1922.7,1921.9,0.58733274]
["bitfinex-derivatives","ETHF0:USTF0",1772222256442,0.54946514,1922.7,1921.8,0.00376441]
["bitfinex-derivatives","ETHF0:USTF0",1772222256640,0.54946514,1922.7,1921.8,0.59109715]
["bitfinex-derivatives","ETHF0:USTF0",1772222259544,4.34302026,1923.2,1921.9,0.53890865]
["bitfinex-derivatives","ETHF0:USTF0",1772222259741,2.73293331,1923.0,1922.1,0.53890865]
["bitfinex-derivatives","ETHF0:USTF0",1772222259936,0.57353932,1922.9,1922.1,0.53890865]
["bitfinex-derivatives","ETHF0:USTF0",1772222260140,0.57353932,1923.0,1922.1,0.53890865]
["bitfinex-derivatives","ETHF0:USTF0",1772222269346,0.57353932,1923.0,1922.3,0.54040722]
["bitfinex-derivatives","ETHF0:USTF0",1772222272849,0.57977853,1922.6,1921.9,0.54040722]
["bitfinex-derivatives","ETHF0:USTF0",1772222279352,0.57977853,1922.6,1922.1,0.54040722]
["bitfinex-derivatives","ETHF0:USTF0",1772222280358,0.57977853,1922.8,1922.1,0.54040722]
["bitfinex-derivatives","ETHF0:USTF0",1772222280757,0.57977853,1922.8,1922.3,0.54040722]
["bitfinex-derivatives","ETHF0:USTF0",1772222289768,0.57977853,1923.1,1922.3,0.54040722]
["bitfinex-derivatives","ETHF0:USTF0",1772222290065,0.57977853,1922.9,1922.3,0.54040722]
["bitfinex-derivatives","ETHF0:USTF0",1772222291265,0.57014013,1922.5,1921.9,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222291566,0.57014013,1922.3,1921.8,0.00376441]
["bitfinex-derivatives","ETHF0:USTF0",1772222291757,1.96748626,1922.2,1921.8,0.00376441]
["bitfinex-derivatives","ETHF0:USTF0",1772222291958,0.57014013,1922.1,1921.7,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222293069,0.57014013,1922.1,1921.7,0.59663697]
["bitfinex-derivatives","ETHF0:USTF0",1772222297685,0.57514309,1922.3,1921.7,0.59663697]
["bitfinex-derivatives","ETHF0:USTF0",1772222298776,0.57514309,1922.3,1921.4,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1772222299079,0.57014013,1922.2,1921.3,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222299879,0.57014013,1922.2,1921.3,0.59710427]
["bitfinex-derivatives","ETHF0:USTF0",1772222300385,0.57014013,1922.0,1921.3,0.00534137]
["bitfinex-derivatives","ETHF0:USTF0",1772222301486,0.57014013,1922.0,1921.3,0.59710427]
["bitfinex-derivatives","ETHF0:USTF0",1772222302186,0.57014013,1922.0,1921.3,0.00534137]
["bitfinex-derivatives","ETHF0:USTF0",1772222304984,0.57014013,1922.0,1921.3,0.59710427]
["bitfinex-derivatives","ETHF0:USTF0",1772222308693,0.57014013,1922.0,1920.7,40.1983534]
["bitfinex-derivatives","ETHF0:USTF0",1772222308694,0.57014013,1921.8,1920.9,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222309693,0.57014013,1921.8,1920.9,0.5970495]
["bitfinex-derivatives","ETHF0:USTF0",1772222312792,0.57014013,1921.8,1921.0,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222313189,0.57014013,1921.6,1921.0,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222314995,0.57014013,1921.8,1921.2,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222317296,0.57014013,1921.6,1921.0,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222317496,0.57014013,1921.8,1921.1,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222318686,0.57014013,1921.8,1921.3,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222319391,0.57014013,1922.1,1921.3,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222319692,0.59082996,1921.9,1921.3,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222321197,0.56513608,1922.1,1921.3,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222321399,7.36710199,1922.0,1921.3,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222321594,0.56513608,1922.0,1921.3,0.5917629]
["bitfinex-derivatives","ETHF0:USTF0",1772222325601,0.56513608,1922.0,1921.0,0.57758437]
["bitfinex-derivatives","ETHF0:USTF0",1772222325800,0.56513608,1922.0,1921.2,0.57758437]
["bitfinex-derivatives","ETHF0:USTF0",1772222326498,0.56513608,1921.8,1921.2,0.57758437]
["bitfinex-derivatives","ETHF0:USTF0",1772222339812,0.56513608,1921.6,1921.2,0.57758437]
["bitfinex-derivatives","ETHF0:USTF0",1772222340606,4.35923253,1922.0,1921.2,0.57758437]
["bitfinex-derivatives","ETHF0:USTF0",1772222340809,0.56513608,1921.8,1921.2,0.57758437]
["bitfinex-derivatives","ETHF0:USTF0",1772222344811,6.8163449,1921.7,1921.1,0.57758437]
["bitfinex-derivatives","ETHF0:USTF0",1772222345011,0.56513608,1921.6,1921.1,0.57758437]
["bitfinex-derivatives","ETHF0:USTF0",1772222345903,0.56513608,1921.6,1921.0,0.57758437]
["bitfinex-derivatives","ETHF0:USTF0",1772222346615,6.82820623,1921.5,1921.0,0.57758437]
["bitfinex-derivatives","ETHF0:USTF0",1772222346815,0.56513608,1921.4,1920.9,0.58287097]
["bitfinex-derivatives","ETHF0:USTF0",1772222349618,0.56513608,1921.4,1920.9,0.0052866]
["bitfinex-derivatives","ETHF0:USTF0",1772222350708,0.56513608,1921.4,1920.9,0.55352353]
["bitfinex-derivatives","ETHF0:USTF0",1772222354415,0.56509176,1921.5,1920.9,0.55352353]
["bitfinex-derivatives","ETHF0:USTF0",1772222363623,0.56509176,1921.5,1920.7,0.54823693]
["bitfinex-derivatives","ETHF0:USTF0",1772222363817,0.56509176,1921.3,1920.7,0.54823693]
["bitfinex-derivatives","ETHF0:USTF0",1772222364631,0.56509176,1921.3,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222367528,7.38509176,1921.4,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222367730,6.82,1921.4,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222368026,7.38509176,1921.4,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222368325,0.56509176,1921.4,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222374230,0.56509176,1921.5,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222375736,0.56509176,1921.3,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222376529,11.18023253,1921.6,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222376733,0.56509176,1921.4,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222379438,7.38322948,1921.6,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222379731,7.33792231,1921.5,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222379935,0.56222948,1921.4,1920.7,0.55493248]
["bitfinex-derivatives","ETHF0:USTF0",1772222380934,0.56522528,1921.2,1920.5,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222381133,0.56522528,1921.0,1920.3,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222381933,0.56522528,1921.0,1920.3,0.54208111]
["bitfinex-derivatives","ETHF0:USTF0",1772222383332,0.56522528,1921.0,1920.4,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222389243,0.56522528,1921.2,1920.6,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222390638,0.56522528,1921.4,1920.8,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222390842,7.39456024,1921.3,1920.8,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222391037,0.56522528,1921.3,1920.8,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222395837,0.56522528,1921.1,1920.5,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222398948,0.56522528,1921.3,1920.9,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222399446,0.56522528,1921.3,1920.6,1.97141919]
["bitfinex-derivatives","ETHF0:USTF0",1772222399648,0.56522528,1921.3,1920.7,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222403051,0.56522528,1921.3,1920.3,0.00459972]
["bitfinex-derivatives","ETHF0:USTF0",1772222403052,0.56522528,1920.7,1920.3,0.00459972]
["bitfinex-derivatives","ETHF0:USTF0",1772222403253,0.57089279,1920.7,1920.1,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222404248,0.56522528,1921.1,1920.6,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222404552,0.56522528,1921.2,1920.8,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222405357,0.56894389,1921.2,1920.8,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222406253,0.56894389,1921.2,1920.6,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222406455,0.56522528,1921.1,1920.6,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222406658,0.56522528,1921.5,1921.0,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222406953,0.56522528,1921.5,1920.9,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222407455,0.56522528,1921.5,1920.8,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222407654,0.56522528,1921.4,1920.8,0.53748139]
["bitfinex-derivatives","ETHF0:USTF0",1772222410554,0.58902015,1921.3,1920.4,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222411258,0.58902015,1921.3,1920.6,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222414458,0.58902015,1921.3,1920.4,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222415057,0.58902015,1921.1,1920.4,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222418263,2.56043934,1921.4,1920.5,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222418458,0.58902015,1921.3,1920.5,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222419058,0.59514531,1921.5,1920.9,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222419259,0.59514531,1921.5,1921.1,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222419959,0.00612516,1921.5,1921.1,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222420261,0.58902015,1921.7,1921.1,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222421062,0.59513623,1921.7,1921.1,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222425768,0.58902015,1922.2,1921.6,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222426071,0.58902015,1922.6,1921.8,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222426573,0.58902015,1922.6,1922.0,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222426775,0.59395331,1922.6,1922.0,0.55001365]
["bitfinex-derivatives","ETHF0:USTF0",1772222428871,0.00493316,1922.6,1922.0,0.55001365]
["bitfinex-derivatives","ETHF0:USTF0",1772222429071,7.41002015,1923.0,1922.0,0.55001365]
["bitfinex-derivatives","ETHF0:USTF0",1772222429372,0.58902015,1922.9,1922.0,0.55001365]
["bitfinex-derivatives","ETHF0:USTF0",1772222429774,7.41002015,1923.0,1922.0,0.55001365]
["bitfinex-derivatives","ETHF0:USTF0",1772222429974,7.41554443,1923.0,1922.0,0.55001365]
["bitfinex-derivatives","ETHF0:USTF0",1772222430574,0.58902015,1922.9,1922.0,0.55001365]
["bitfinex-derivatives","ETHF0:USTF0",1772222431577,0.58902015,1922.9,1922.2,0.54558924]
["bitfinex-derivatives","ETHF0:USTF0",1772222435975,0.58902015,1922.9,1922.0,0.55001365]
["bitfinex-derivatives","ETHF0:USTF0",1772222439881,0.58902015,1922.9,1922.1,0.54945325]
["bitfinex-derivatives","ETHF0:USTF0",1772222454693,0.58902015,1922.9,1922.0,0.56043327]
["bitfinex-derivatives","ETHF0:USTF0",1772222460397,0.54707136,1922.5,1921.7,0.55600886]
["bitfinex-derivatives","ETHF0:USTF0",1772222461595,0.54707136,1922.5,1921.7,0.56024166]
["bitfinex-derivatives","ETHF0:USTF0",1772222467297,0.54707136,1922.9,1921.7,0.56024166]
["bitfinex-derivatives","ETHF0:USTF0",1772222467492,0.54707136,1922.4,1921.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1772222467895,0.54707136,1922.4,1921.7,0.56024166]
["bitfinex-derivatives","ETHF0:USTF0",1772222468393,7.62418136,1922.4,1921.7,0.0042328]
["bitfinex-derivatives","ETHF0:USTF0",1772222468699,0.54707136,1922.3,1920.9,0.55600886]
["bitfinex-derivatives","ETHF0:USTF0",1772222469597,0.54707136,1922.3,1920.9,0.56108589]
["bitfinex-derivatives","ETHF0:USTF0",1772222470299,0.54707136,1922.3,1920.9,2.52896415]
["bitfinex-derivatives","ETHF0:USTF0",1772222470500,0.54707136,1922.3,1921.0,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222473401,0.54145638,1921.9,1921.0,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222474198,0.54145638,1922.3,1921.2,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222474398,0.54145638,1922.3,1921.5,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222476298,0.54145638,1922.3,1921.1,1.96787826]
["bitfinex-derivatives","ETHF0:USTF0",1772222476600,0.54145638,1922.0,1921.0,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222478805,0.54145638,1921.9,1921.0,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222479205,0.54145638,1921.8,1921.0,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222487499,0.54145638,1921.8,1920.9,0.54912811]
["bitfinex-derivatives","ETHF0:USTF0",1772222488412,0.54145638,1921.7,1920.9,0.54912811]
["bitfinex-derivatives","ETHF0:USTF0",1772222490116,0.80157638,1922.3,1920.9,0.54912811]
["bitfinex-derivatives","ETHF0:USTF0",1772222490414,0.54145638,1922.8,1921.4,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222490610,0.54145638,1922.6,1921.4,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222491006,0.54145638,1922.4,1921.4,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222500217,0.59546018,1922.5,1921.4,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222502217,0.59546018,1922.3,1921.4,0.54405108]
["bitfinex-derivatives","ETHF0:USTF0",1772222502614,0.59546018,1921.9,1921.0,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222502817,0.59546018,1921.8,1921.0,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222509233,0.59546018,1921.9,1921.0,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222509833,6.819,1922.2,1921.0,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222510034,0.59546018,1922.1,1921.0,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222510731,0.59546018,1922.4,1921.2,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222511033,0.59546018,1922.4,1921.3,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222516333,0.59546018,1922.7,1921.5,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222516641,0.59546018,1922.8,1921.8,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222517137,0.59546018,1922.6,1921.9,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222517839,0.59546018,1922.5,1921.7,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222521438,0.59546018,1922.5,1921.3,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222524042,0.59546018,1922.5,1921.4,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222525742,0.59546018,1922.3,1921.4,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222526046,0.59546018,1922.1,1921.2,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222526439,0.59546018,1922.3,1921.2,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222528546,0.59546018,1922.3,1921.3,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222529847,0.59546018,1922.5,1921.3,0.54592624]
["bitfinex-derivatives","ETHF0:USTF0",1772222530445,0.59546018,1922.5,1921.6,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222530647,0.59546018,1922.5,1921.7,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222531346,0.57762234,1922.9,1921.9,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222531546,7.39562234,1923.1,1922.2,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222531746,0.57762234,1923.1,1922.3,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222531947,0.57762234,1923.1,1922.3,0.57140465]
["bitfinex-derivatives","ETHF0:USTF0",1772222532649,0.58314662,1923.0,1922.3,0.57140465]
["bitfinex-derivatives","ETHF0:USTF0",1772222534251,0.57762234,1924.0,1922.5,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222534852,0.57762234,1923.9,1922.5,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222535347,0.58169278,1923.9,1922.5,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222535954,0.58169278,1923.9,1922.7,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222536850,0.57762234,1923.7,1922.5,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222537050,0.57762234,1923.6,1922.5,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222537254,0.57762234,1923.5,1922.5,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222539051,0.00407044,1923.9,1922.6,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222539258,0.57762234,1923.7,1922.9,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222539556,0.57762234,1923.8,1923.1,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222539756,0.58169278,1923.9,1923.1,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222539954,0.00407044,1923.9,1923.1,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222540349,0.57762234,1924.5,1923.2,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222540554,0.57762234,1924.5,1923.5,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222540753,0.57762234,1924.5,1923.6,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222541153,0.57762234,1924.5,1923.8,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222541356,0.50772103,1925.1,1924.0,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222541652,0.51347346,1924.5,1923.8,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222541958,0.51347346,1924.5,1923.7,0.00664725]
["bitfinex-derivatives","ETHF0:USTF0",1772222542157,0.51347346,1924.5,1923.7,0.57375135]
["bitfinex-derivatives","ETHF0:USTF0",1772222543358,0.53749292,1925.0,1923.9,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222543750,0.53749292,1925.0,1924.1,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222544357,0.54296435,1925.0,1924.1,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222544857,0.53749292,1924.8,1923.7,0.57375135]
["bitfinex-derivatives","ETHF0:USTF0",1772222545361,0.54849663,1924.6,1923.7,0.00664725]
["bitfinex-derivatives","ETHF0:USTF0",1772222545659,0.54849663,1924.4,1923.4,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222546556,0.54849663,1924.4,1923.4,0.57075579]
["bitfinex-derivatives","ETHF0:USTF0",1772222549961,0.53253984,1924.6,1923.4,0.57075579]
["bitfinex-derivatives","ETHF0:USTF0",1772222550160,0.53253984,1924.6,1923.6,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222550660,7.60532984,1924.7,1923.6,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222550862,0.53253984,1924.6,1923.6,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222551661,0.53253984,1924.6,1923.6,7.3801041]
["bitfinex-derivatives","ETHF0:USTF0",1772222551859,0.53253984,1924.6,1923.7,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222552560,0.53005518,1924.4,1923.5,0.5671041]
["bitfinex-derivatives","ETHF0:USTF0",1772222552766,0.53005518,1924.3,1923.4,0.00365169]
["bitfinex-derivatives","ETHF0:USTF0",1772222553765,0.53005518,1924.3,1923.4,0.57075579]
["bitfinex-derivatives","ETHF0:USTF0",1772222556366,7.33794347,1924.3,1923.4,0.57075579]
["bitfinex-derivatives","ETHF0:USTF0",1772222556562,0.52594347,1924.3,1923.4,0.57075579]
["bitfinex-derivatives","ETHF0:USTF0",1772222558665,0.52372118,1924.4,1923.4,0.57075579]
["bitfinex-derivatives","ETHF0:USTF0",1772222560869,0.52395061,1924.2,1923.4,0.57075579]
["bitfinex-derivatives","ETHF0:USTF0",1772222567979,0.51252022,1924.4,1923.4,0.57075579]
["bitfinex-derivatives","ETHF0:USTF0",1772222569880,0.51554225,1924.6,1923.4,0.57075579]
["bitfinex-derivatives","ETHF0:USTF0",1772222571679,0.51554225,1924.6,1923.6,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222572481,0.50424577,1924.4,1923.6,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222573976,0.50277228,1924.5,1923.6,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222576383,0.50497366,1924.3,1923.6,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222577481,0.50562907,1924.7,1923.6,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222578184,0.50562907,1924.5,1923.6,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222582683,0.51360495,1924.6,1923.6,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222582884,0.51360495,1924.8,1923.6,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222583386,0.51969029,1925.0,1923.7,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222583582,0.51969029,1925.0,1923.9,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222588594,0.52158468,1924.8,1923.9,0.53795752]
["bitfinex-derivatives","ETHF0:USTF0",1772222591893,0.52612929,1924.6,1923.6,0.56609445]
["bitfinex-derivatives","ETHF0:USTF0",1772222592096,0.52612929,1924.2,1923.4,0.00365169]
["bitfinex-derivatives","ETHF0:USTF0",1772222592297,0.52612929,1924.2,1923.4,0.56974614]
["bitfinex-derivatives","ETHF0:USTF0",1772222598501,0.50872869,1924.0,1922.8,0.56609445]
["bitfinex-derivatives","ETHF0:USTF0",1772222599596,0.50872869,1924.0,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222600402,0.50639032,1923.9,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222601002,0.50639032,1923.7,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222601900,0.46363636,1923.7,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222607409,0.25994,1923.6,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222607610,0.26471177,1923.6,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222607808,0.40568257,1923.5,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222609907,0.00477177,1923.6,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222612115,0.41296122,1923.6,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222612802,0.00477177,1923.6,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222613513,0.40987692,1923.6,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222613712,0.00477177,1923.6,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222618816,0.40763876,1924.0,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222619717,0.41148541,1924.0,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222621411,0.00384665,1924.0,1922.8,0.57221593]
["bitfinex-derivatives","ETHF0:USTF0",1772222621610,0.00384665,1924.0,1923.0,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222621807,0.40619951,1924.4,1923.3,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1772222622117,0.40619951,1924.6,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222622316,0.66597951,1924.8,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222622508,0.40619951,1924.7,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222622916,0.41047566,1924.7,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222626922,0.41047566,1924.7,1923.7,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222627318,0.41047566,1924.7,1923.9,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222629220,0.41047566,1924.7,1923.3,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1772222629221,0.25981,1924.6,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222629422,0.41544722,1924.5,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222638126,0.25983,1924.4,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222638325,0.41771347,1924.3,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222643231,0.42148039,1924.5,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222643426,0.42148039,1924.4,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222648927,0.25985,1924.3,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222649132,0.40942011,1924.2,1923.5,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222649435,0.40942011,1924.0,1922.9,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222651234,0.41018428,1924.3,1922.9,0.54588782]
["bitfinex-derivatives","ETHF0:USTF0",1772222651430,0.41018428,1924.5,1923.3,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222651634,7.07077,1924.9,1923.5,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222651635,0.41446043,1924.7,1923.5,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222652235,0.00427615,1924.7,1923.5,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222653228,0.41429776,1925.1,1923.9,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222653434,0.41429776,1925.1,1924.1,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222654234,0.42004727,1925.1,1924.1,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222656335,0.42004727,1925.1,1924.2,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222656732,0.42004727,1925.1,1924.2,0.56940202]
["bitfinex-derivatives","ETHF0:USTF0",1772222661240,0.42494753,1925.0,1924.2,0.56940202]
["bitfinex-derivatives","ETHF0:USTF0",1772222662838,0.42494753,1924.6,1924.2,0.56940202]
["bitfinex-derivatives","ETHF0:USTF0",1772222663039,0.4239947,1924.4,1924.0,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222664043,0.4239947,1924.4,1924.0,0.56894803]
["bitfinex-derivatives","ETHF0:USTF0",1772222664244,0.54181931,1924.7,1924.0,0.56894803]
["bitfinex-derivatives","ETHF0:USTF0",1772222664545,0.54181931,1925.0,1924.4,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222664841,0.00574951,1925.1,1924.4,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222665047,0.54756882,1925.1,1924.4,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222668444,0.25965,1925.8,1924.4,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222668646,0.54181931,1925.7,1924.7,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222668851,0.54181931,1925.7,1924.9,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222669150,2.04806563,1925.6,1924.9,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222669548,2.05190042,1925.6,1924.9,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222669744,0.54181931,1925.5,1924.7,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222670051,0.54181931,1925.4,1924.6,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222670351,0.54181931,1925.3,1924.3,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222673253,0.54181931,1925.1,1924.1,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222673455,0.54181931,1924.9,1924.0,0.00480374]
["bitfinex-derivatives","ETHF0:USTF0",1772222673754,6.1897162,1925.0,1924.0,0.56894803]
["bitfinex-derivatives","ETHF0:USTF0",1772222673953,0.54181931,1925.0,1924.0,0.56894803]
["bitfinex-derivatives","ETHF0:USTF0",1772222675852,0.54181931,1925.0,1924.2,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222678152,0.54181931,1924.8,1924.0,0.56894803]
["bitfinex-derivatives","ETHF0:USTF0",1772222678951,0.54181931,1924.8,1923.7,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222679248,0.54181931,1924.6,1923.7,0.56414429]
["bitfinex-derivatives","ETHF0:USTF0",1772222679654,0.57858226,1924.4,1923.2,0.55020579]
["bitfinex-derivatives","ETHF0:USTF0",1772222679854,0.57858226,1924.4,1923.2,0.5562751]
["bitfinex-derivatives","ETHF0:USTF0",1772222680247,0.59552153,1924.2,1923.2,0.5562751]
["bitfinex-derivatives","ETHF0:USTF0",1772222680452,0.60199173,1924.2,1923.2,0.5562751]
["bitfinex-derivatives","ETHF0:USTF0",1772222681258,0.25987,1924.1,1923.2,0.5562751]
["bitfinex-derivatives","ETHF0:USTF0",1772222681455,0.59552153,1924.0,1923.2,0.5562751]
["bitfinex-derivatives","ETHF0:USTF0",1772222681852,0.59552153,1923.5,1922.3,0.5448925]
["bitfinex-derivatives","ETHF0:USTF0",1772222682456,0.59552153,1923.5,1922.4,0.5448925]
["bitfinex-derivatives","ETHF0:USTF0",1772222682856,0.59552153,1923.5,1922.4,0.55013615]
["bitfinex-derivatives","ETHF0:USTF0",1772222686556,0.59552153,1923.5,1922.6,0.5448925]
["bitfinex-derivatives","ETHF0:USTF0",1772222700369,0.59552153,1923.4,1922.4,0.00524365]
["bitfinex-derivatives","ETHF0:USTF0",1772222700668,0.59552153,1923.0,1922.4,0.00524365]
["bitfinex-derivatives","ETHF0:USTF0",1772222700863,0.59552153,1922.9,1922.4,0.55013615]
["bitfinex-derivatives","ETHF0:USTF0",1772222701471,0.59552153,1922.9,1922.4,0.00524365]
["bitfinex-derivatives","ETHF0:USTF0",1772222701668,0.59552153,1922.9,1922.4,0.55013615]
["bitfinex-derivatives","ETHF0:USTF0",1772222703969,0.59552153,1922.9,1922.4,0.00524365]
["bitfinex-derivatives","ETHF0:USTF0",1772222704271,0.59552153,1922.9,1922.1,0.5448925]
["bitfinex-derivatives","ETHF0:USTF0",1772222705374,0.59552153,1922.9,1922.1,0.54948166]
["bitfinex-derivatives","ETHF0:USTF0",1772222706874,0.59552153,1922.9,1922.1,0.00458916]
["bitfinex-derivatives","ETHF0:USTF0",1772222708376,0.59552153,1922.7,1921.8,0.5448925]
["bitfinex-derivatives","ETHF0:USTF0",1772222709375,0.59916272,1922.7,1921.8,0.55010855]
["bitfinex-derivatives","ETHF0:USTF0",1772222710970,0.00364119,1922.7,1921.8,0.55010855]
["bitfinex-derivatives","ETHF0:USTF0",1772222712475,0.54920889,1923.0,1921.8,0.55010855]
["bitfinex-derivatives","ETHF0:USTF0",1772222712775,0.54920889,1923.0,1922.0,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222713171,7.36420889,1923.2,1922.0,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222713475,7.36420889,1923.2,1922.2,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222713476,6.81985679,1923.2,1922.2,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222713774,0.00485679,1923.2,1922.2,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222714074,0.55406568,1923.2,1922.2,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222717876,0.54920889,1923.0,1922.2,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222722076,0.54920889,1923.0,1922.0,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222724878,0.54920889,1922.8,1922.0,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222725083,0.54920889,1922.6,1921.8,0.00521605]
["bitfinex-derivatives","ETHF0:USTF0",1772222725280,0.54920889,1922.6,1921.8,0.55170094]
["bitfinex-derivatives","ETHF0:USTF0",1772222726580,7.36520889,1922.7,1921.8,0.55170094]
["bitfinex-derivatives","ETHF0:USTF0",1772222726885,0.54920889,1922.6,1921.8,0.55170094]
["bitfinex-derivatives","ETHF0:USTF0",1772222727782,6.816,1922.7,1921.8,0.55170094]
["bitfinex-derivatives","ETHF0:USTF0",1772222728087,0.54920889,1922.9,1921.8,0.55170094]
["bitfinex-derivatives","ETHF0:USTF0",1772222730088,6.82085679,1923.2,1921.8,0.55170094]
["bitfinex-derivatives","ETHF0:USTF0",1772222730089,0.54920889,1923.1,1922.0,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222731782,6.82085679,1923.2,1922.2,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222732288,7.37006568,1923.2,1922.2,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222732987,0.00485679,1923.2,1922.4,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222733184,0.54920889,1923.5,1922.4,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222733483,0.25992,1923.8,1922.4,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222733484,0.54920889,1923.7,1922.4,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222733787,0.54920889,1923.7,1922.5,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222734282,0.55463489,1923.7,1922.5,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222734987,0.54920889,1923.5,1922.5,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222737195,0.54920889,1923.6,1922.5,0.54648489]
["bitfinex-derivatives","ETHF0:USTF0",1772222749903,0.54920889,1923.6,1922.7,0.57940259]
["bitfinex-derivatives","ETHF0:USTF0",1772222751206,0.56683184,1923.7,1922.7,0.57940259]
["bitfinex-derivatives","ETHF0:USTF0",1772222752606,0.56683184,1923.7,1922.9,0.57940259]
["bitfinex-derivatives","ETHF0:USTF0",1772222759603,0.56140584,1923.6,1922.5,0.57940259]
["bitfinex-derivatives","ETHF0:USTF0",1772222761104,0.56140584,1923.0,1921.9,0.57940259]
["bitfinex-derivatives","ETHF0:USTF0",1772222764209,0.56140584,1922.9,1921.9,0.57940259]
["bitfinex-derivatives","ETHF0:USTF0",1772222773719,0.57746769,1922.7,1921.8,0.59285364]
["bitfinex-derivatives","ETHF0:USTF0",1772222773920,0.57746769,1922.6,1921.8,0.59285364]
["bitfinex-derivatives","ETHF0:USTF0",1772222775815,0.57746769,1922.6,1921.8,0.00521605]
["bitfinex-derivatives","ETHF0:USTF0",1772222776019,0.57746769,1922.4,1921.8,0.00521605]
["bitfinex-derivatives","ETHF0:USTF0",1772222777320,0.57746769,1922.4,1921.6,0.58763759]
["bitfinex-derivatives","ETHF0:USTF0",1772222778219,0.57746769,1922.4,1921.6,0.59136195]
["bitfinex-derivatives","ETHF0:USTF0",1772222785429,0.57746769,1922.6,1921.6,0.59136195]
["bitfinex-derivatives","ETHF0:USTF0",1772222785623,0.57746769,1922.7,1921.8,0.58763759]
["bitfinex-derivatives","ETHF0:USTF0",1772222785824,0.57746769,1923.0,1922.0,0.58763759]
["bitfinex-derivatives","ETHF0:USTF0",1772222790326,0.57746769,1922.9,1922.0,0.58763759]
["bitfinex-derivatives","ETHF0:USTF0",1772222790627,0.57746769,1922.7,1921.9,0.58763759]
["bitfinex-derivatives","ETHF0:USTF0",1772222792831,0.57746769,1922.8,1921.9,0.58763759]
["bitfinex-derivatives","ETHF0:USTF0",1772222795428,0.57746769,1923.3,1922.1,0.58763759]
["bitfinex-derivatives","ETHF0:USTF0",1772222796126,0.57746769,1923.1,1921.7,3.24407954]
["bitfinex-derivatives","ETHF0:USTF0",1772222796326,0.57746769,1922.0,1921.6,0.00372436]
["bitfinex-derivatives","ETHF0:USTF0",1772222796528,0.26017,1921.9,1920.6,0.58763759]
["bitfinex-derivatives","ETHF0:USTF0",1772222796728,0.57746769,1921.8,1920.6,0.58763759]
["bitfinex-derivatives","ETHF0:USTF0",1772222797429,0.57746769,1921.8,1920.6,0.59262029]
["bitfinex-derivatives","ETHF0:USTF0",1772222799430,0.57746769,1921.4,1920.6,0.0049827]
["bitfinex-derivatives","ETHF0:USTF0",1772222799622,0.57746769,1921.4,1920.6,0.54331606]
["bitfinex-derivatives","ETHF0:USTF0",1772222804538,0.58121502,1921.0,1920.1,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222804838,0.58121502,1920.8,1920.1,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222805641,0.58121502,1920.8,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222814541,6.816,1920.9,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222815237,7.39721502,1920.9,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222815943,0.58121502,1920.8,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222816937,0.58121502,1920.8,1920.1,0.00520401]
["bitfinex-derivatives","ETHF0:USTF0",1772222817338,0.58121502,1920.8,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222817743,0.58121502,1920.7,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222820247,6.817,1920.8,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222820448,0.58121502,1920.9,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222820843,0.26024,1921.4,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222821149,0.58121502,1921.2,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222821948,12.88006217,1921.8,1920.1,0.57901959]
["bitfinex-derivatives","ETHF0:USTF0",1772222821949,4.31639921,1921.7,1920.5,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222822248,4.31639921,1921.7,1920.4,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1772222822249,0.58121502,1921.9,1920.7,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222824945,0.00495313,1922.0,1920.9,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222826550,0.58616815,1922.0,1920.9,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222827248,0.00495313,1922.0,1920.9,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222827647,0.00495313,1922.0,1921.1,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222828550,0.00495313,1922.0,1921.1,7.39081558]
["bitfinex-derivatives","ETHF0:USTF0",1772222828750,0.00495313,1922.0,1921.2,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222828942,0.58616815,1922.0,1921.2,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222830553,0.00495313,1922.0,1921.2,0.57381558]
["bitfinex-derivatives","ETHF0:USTF0",1772222831751,0.85241793,1922.8,1921.4,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222832048,0.59235793,1922.8,1921.4,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222832250,0.59235793,1922.8,1921.6,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222832449,0.59235793,1922.8,1921.8,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222832650,0.59606038,1922.8,1921.8,0.58414075]
["bitfinex-derivatives","ETHF0:USTF0",1772222833257,0.25999,1923.3,1922.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222833258,0.59235793,1923.3,1922.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222834457,0.59862406,1923.3,1922.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222835752,0.59862406,1923.3,1922.2,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222837758,0.59862406,1923.3,1922.4,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222837759,0.00626613,1923.3,1922.4,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222839359,0.59862406,1923.3,1922.6,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222839557,0.59862406,1923.3,1922.7,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222844281,0.59235793,1923.1,1922.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222844773,0.59235793,1923.1,1922.2,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222845474,0.00626613,1923.3,1922.2,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222845678,0.59862406,1923.3,1922.2,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222845879,0.00626613,1923.3,1922.2,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222846477,0.00626613,1923.3,1922.4,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222846675,0.59235793,1923.6,1922.4,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222847879,0.59809793,1923.6,1922.4,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222848079,0.00574,1923.6,1922.6,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222848280,0.00574,1923.6,1922.8,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222848577,0.59809793,1923.6,1922.8,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222850378,0.59809793,1923.6,1922.8,7.3928207]
["bitfinex-derivatives","ETHF0:USTF0",1772222850578,0.59809793,1923.6,1922.9,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222853186,0.59809793,1923.6,1922.9,7.3918207]
["bitfinex-derivatives","ETHF0:USTF0",1772222853783,0.59809793,1923.6,1922.9,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222855591,0.00574,1923.6,1922.9,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222855791,0.59809793,1923.6,1922.9,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222856185,0.59809793,1923.6,1922.9,7.3918207]
["bitfinex-derivatives","ETHF0:USTF0",1772222856990,0.59809793,1923.6,1923.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222862293,0.00574,1923.6,1923.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222862493,0.57236694,1923.9,1923.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222862693,6.79173228,1923.8,1923.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222862892,0.57236694,1923.9,1923.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222863095,6.79173228,1923.8,1923.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222863288,0.57236694,1923.9,1923.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222863789,0.00432954,1923.9,1923.0,0.5778207]
["bitfinex-derivatives","ETHF0:USTF0",1772222865192,0.00432954,1923.9,1923.2,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222865493,0.00432954,1923.9,1923.4,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222866089,0.57236694,1924.3,1923.4,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222867186,0.00500689,1924.3,1923.4,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222867391,0.57737383,1924.3,1923.4,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222868496,0.00500689,1924.3,1923.4,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222869096,0.57236694,1924.6,1923.7,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222869394,0.57236694,1924.9,1923.9,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222869591,0.57236694,1924.8,1923.9,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222870096,0.57236694,1924.8,1923.7,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222870097,0.57236694,1924.6,1923.7,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222870297,0.57236694,1924.6,1923.8,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222874198,0.57236694,1924.7,1924.0,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222874398,0.00474678,1924.8,1924.0,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222875400,0.57711372,1924.8,1924.0,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222875700,0.57711372,1924.8,1924.2,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222880103,0.57711372,1924.8,1924.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772222880303,0.57711372,1924.8,1924.1,7.40447299]
["bitfinex-derivatives","ETHF0:USTF0",1772222880504,0.57711372,1924.8,1924.2,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222881003,0.57711372,1924.8,1923.7,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222881305,0.57711372,1924.8,1923.9,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222882302,0.57236694,1924.4,1923.7,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222882505,0.57236694,1924.7,1923.7,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222885706,0.57236694,1924.7,1923.9,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222886207,0.57236694,1924.7,1924.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772222886410,0.57236694,1924.7,1924.0,7.40247299]
["bitfinex-derivatives","ETHF0:USTF0",1772222886906,0.57236694,1924.7,1924.1,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222887608,0.57236694,1924.7,1924.0,7.40247299]
["bitfinex-derivatives","ETHF0:USTF0",1772222888106,0.57236694,1924.5,1923.9,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772222888305,0.57236694,1924.5,1924.0,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222890006,0.57236694,1924.7,1924.0,0.59347299]
["bitfinex-derivatives","ETHF0:USTF0",1772222894319,0.57236694,1924.7,1924.1,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222894617,0.57236694,1924.7,1924.1,7.3585133]
["bitfinex-derivatives","ETHF0:USTF0",1772222895116,0.57236694,1924.7,1924.2,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222896013,0.00474678,1924.8,1924.2,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222899015,0.59084406,1924.8,1924.2,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222899220,0.59084406,1924.8,1924.3,7.3585133]
["bitfinex-derivatives","ETHF0:USTF0",1772222899617,0.59084406,1924.8,1924.2,7.3585133]
["bitfinex-derivatives","ETHF0:USTF0",1772222899820,0.59084406,1924.8,1924.2,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222900320,0.59084406,1924.8,1924.2,7.3585133]
["bitfinex-derivatives","ETHF0:USTF0",1772222900723,0.59084406,1924.8,1923.8,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222900918,0.58609728,1924.6,1924.0,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222902622,0.58609728,1924.6,1924.0,7.3585133]
["bitfinex-derivatives","ETHF0:USTF0",1772222903224,0.58609728,1924.6,1924.0,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222903424,0.58609728,1924.6,1924.0,7.3585133]
["bitfinex-derivatives","ETHF0:USTF0",1772222903724,0.58609728,1924.6,1924.0,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222903923,0.58609728,1924.6,1924.0,7.3585133]
["bitfinex-derivatives","ETHF0:USTF0",1772222904425,0.58609728,1924.6,1923.9,7.3585133]
["bitfinex-derivatives","ETHF0:USTF0",1772222904625,0.58609728,1924.6,1924.0,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222904927,0.58609728,1924.6,1923.8,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222905121,0.58609728,1924.4,1923.6,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222905423,0.58609728,1924.4,1923.5,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222905725,0.58609728,1924.2,1923.5,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222906027,0.58609728,1924.2,1923.4,7.3585133]
["bitfinex-derivatives","ETHF0:USTF0",1772222906628,0.58609728,1924.2,1923.4,0.5495133]
["bitfinex-derivatives","ETHF0:USTF0",1772222920933,0.58861823,1923.9,1923.3,0.56136473]
["bitfinex-derivatives","ETHF0:USTF0",1772222921639,0.58861823,1923.7,1922.7,0.56136473]
["bitfinex-derivatives","ETHF0:USTF0",1772222922740,0.58861823,1923.7,1922.7,0.56568458]
["bitfinex-derivatives","ETHF0:USTF0",1772222929442,0.58861823,1923.7,1922.9,0.56136473]
["bitfinex-derivatives","ETHF0:USTF0",1772222930738,0.58861823,1923.7,1923.0,0.56136473]
["bitfinex-derivatives","ETHF0:USTF0",1772222941669,0.58861823,1923.8,1923.0,0.56136473]
["bitfinex-derivatives","ETHF0:USTF0",1772222943369,0.58861823,1923.8,1923.1,0.56136473]
["bitfinex-derivatives","ETHF0:USTF0",1772222945572,0.58861823,1924.0,1923.1,0.56136473]
["bitfinex-derivatives","ETHF0:USTF0",1772222947569,0.58861823,1924.0,1923.3,0.56136473]
["bitfinex-derivatives","ETHF0:USTF0",1772222948669,0.58861823,1924.2,1923.3,0.56136473]
["bitfinex-derivatives","ETHF0:USTF0",1772222950172,0.58861823,1924.2,1923.4,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222950673,0.58861823,1924.2,1923.2,7.4016072]
["bitfinex-derivatives","ETHF0:USTF0",1772222950874,0.58861823,1924.2,1923.3,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222951170,0.55419978,1924.0,1923.1,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222963984,0.55419978,1923.8,1923.1,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222965282,0.55419978,1923.8,1922.8,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772222965586,0.55419978,1923.6,1922.9,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222965787,0.55419978,1923.5,1922.7,0.59392705]
["bitfinex-derivatives","ETHF0:USTF0",1772222968387,0.55419978,1923.5,1922.7,0.00431985]
["bitfinex-derivatives","ETHF0:USTF0",1772222968586,0.55419978,1922.8,1922.1,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222968981,0.55419978,1922.8,1921.9,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222969489,0.56013133,1922.8,1921.9,0.59449388]
["bitfinex-derivatives","ETHF0:USTF0",1772222972187,0.55419978,1922.6,1921.9,0.00488668]
["bitfinex-derivatives","ETHF0:USTF0",1772222972384,7.36719978,1922.6,1921.9,0.00488668]
["bitfinex-derivatives","ETHF0:USTF0",1772222972591,0.55419978,1922.5,1921.9,0.00488668]
["bitfinex-derivatives","ETHF0:USTF0",1772222972992,0.55419978,1922.5,1921.2,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222973388,7.36719978,1922.5,1921.2,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222973687,0.55419978,1922.4,1921.4,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222973893,0.55419978,1922.4,1921.4,0.59351111]
["bitfinex-derivatives","ETHF0:USTF0",1772222977798,0.55419978,1922.6,1921.4,0.59351111]
["bitfinex-derivatives","ETHF0:USTF0",1772222978694,0.55419978,1922.6,1921.5,0.5896072]
["bitfinex-derivatives","ETHF0:USTF0",1772222984502,0.55419978,1922.6,1921.7,0.53794415]
["bitfinex-derivatives","ETHF0:USTF0",1772222987701,0.55414884,1922.4,1921.5,0.53794415]
["bitfinex-derivatives","ETHF0:USTF0",1772222987904,0.55414884,1922.4,1921.6,7.35294415]
["bitfinex-derivatives","ETHF0:USTF0",1772222988104,0.55414884,1922.4,1921.6,0.53794415]
["bitfinex-derivatives","ETHF0:USTF0",1772222988309,0.55414884,1922.2,1921.5,0.53794415]
["bitfinex-derivatives","ETHF0:USTF0",1772222988497,0.55414884,1922.0,1921.4,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1772222989903,0.55414884,1922.0,1921.4,0.54184806]
["bitfinex-derivatives","ETHF0:USTF0",1772222995306,0.55414884,1922.0,1921.4,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1772222999416,0.55414884,1922.0,1921.4,0.54184806]
["bitfinex-derivatives","ETHF0:USTF0",1772223001515,0.55414884,1922.0,1921.4,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1772223001717,0.55414884,1921.8,1920.9,0.53794415]
["bitfinex-derivatives","ETHF0:USTF0",1772223002610,0.55414884,1921.8,1920.9,0.54465269]
["bitfinex-derivatives","ETHF0:USTF0",1772223003513,0.55414884,1921.7,1920.9,0.54465269]
["bitfinex-derivatives","ETHF0:USTF0",1772223005412,0.55414884,1922.1,1920.9,0.54465269]
["bitfinex-derivatives","ETHF0:USTF0",1772223005610,0.55414884,1921.9,1920.9,0.54465269]
["bitfinex-derivatives","ETHF0:USTF0",1772223006611,0.55414884,1921.9,1920.9,7.35965269]
["bitfinex-derivatives","ETHF0:USTF0",1772223006811,0.55414884,1921.7,1921.0,0.53794415]
["bitfinex-derivatives","ETHF0:USTF0",1772223007618,0.55414884,1921.7,1920.9,0.54465269]
["bitfinex-derivatives","ETHF0:USTF0",1772223008309,0.55414884,1921.6,1920.9,0.00670854]
["bitfinex-derivatives","ETHF0:USTF0",1772223008513,7.3314358,1921.5,1920.9,0.00670854]
["bitfinex-derivatives","ETHF0:USTF0",1772223008712,0.55414884,1921.4,1920.6,0.53794415]
["bitfinex-derivatives","ETHF0:USTF0",1772223009616,0.56083789,1921.4,1920.6,0.54229573]
["bitfinex-derivatives","ETHF0:USTF0",1772223011016,0.00668905,1921.4,1920.6,0.54229573]
["bitfinex-derivatives","ETHF0:USTF0",1772223011219,0.55474291,1921.6,1920.6,0.54229573]
["bitfinex-derivatives","ETHF0:USTF0",1772223011420,0.55474291,1921.8,1920.8,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223011719,0.55474291,1921.8,1921.0,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223012419,0.55853325,1921.8,1921.0,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223015219,0.00379034,1921.8,1921.0,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223017119,0.55474291,1922.3,1921.1,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223018322,0.5609868,1922.3,1921.1,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223018624,0.5609868,1922.3,1921.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1772223018818,0.5609868,1922.3,1921.4,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223021720,0.5609868,1922.3,1921.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1772223021721,0.55474291,1922.6,1921.8,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223021921,0.55474291,1922.6,1922.0,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223022619,0.26001,1923.1,1922.1,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223022620,0.55474291,1923.0,1922.1,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223022825,0.55841684,1923.0,1922.1,0.5645812]
["bitfinex-derivatives","ETHF0:USTF0",1772223024022,0.55474291,1923.2,1922.4,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223024618,0.55474291,1923.9,1923.1,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223024928,0.56103351,1923.9,1922.5,5.55364877]
["bitfinex-derivatives","ETHF0:USTF0",1772223025118,0.56103351,1923.9,1922.7,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223026029,0.55474291,1923.7,1922.4,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223026327,0.55474291,1923.7,1922.6,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223026731,0.55474291,1923.5,1922.4,7.37481887]
["bitfinex-derivatives","ETHF0:USTF0",1772223026928,0.55474291,1923.5,1922.5,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223028423,0.55474291,1923.5,1922.4,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1772223028828,0.55474291,1923.5,1922.4,7.37481887]
["bitfinex-derivatives","ETHF0:USTF0",1772223029029,0.55474291,1923.5,1922.5,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223029733,0.55474291,1923.5,1922.6,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223037343,0.55474291,1923.5,1922.7,0.55981887]
["bitfinex-derivatives","ETHF0:USTF0",1772223053644,0.56166971,1923.8,1922.9,0.58333723]
["bitfinex-derivatives","ETHF0:USTF0",1772223053854,0.56166971,1923.8,1923.1,0.58333723]
["bitfinex-derivatives","ETHF0:USTF0",1772223057558,0.56166971,1924.4,1923.7,0.58333723]
["bitfinex-derivatives","ETHF0:USTF0",1772223057756,0.56166971,1924.4,1923.9,0.58333723]
["bitfinex-derivatives","ETHF0:USTF0",1772223057951,0.56166971,1924.4,1923.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1772223058156,0.56166971,1924.4,1923.9,0.58333723]
["bitfinex-derivatives","ETHF0:USTF0",1772223058451,0.56786538,1924.4,1923.9,0.58333723]
["bitfinex-derivatives","ETHF0:USTF0",1772223058654,0.56786538,1924.4,1923.9,0.58776739]
["bitfinex-derivatives","ETHF0:USTF0",1772223059653,0.56786538,1924.4,1923.9,0.00443016]
["bitfinex-derivatives","ETHF0:USTF0",1772223060157,0.56786538,1924.4,1923.9,0.58776739]
["bitfinex-derivatives","ETHF0:USTF0",1772223060556,0.56786538,1924.4,1923.9,0.00443016]
["bitfinex-derivatives","ETHF0:USTF0",1772223064857,0.56786538,1924.4,1923.9,0.58776739]
["bitfinex-derivatives","ETHF0:USTF0",1772223068566,0.56786538,1924.4,1923.9,0.00443016]
["bitfinex-derivatives","ETHF0:USTF0",1772223076466,0.56786538,1924.4,1923.5,0.59025579]
["bitfinex-derivatives","ETHF0:USTF0",1772223076671,0.56786538,1924.4,1923.5,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1772223076872,0.56786538,1924.4,1923.4,7.40025579]
["bitfinex-derivatives","ETHF0:USTF0",1772223077470,0.56786538,1924.4,1923.4,7.40420065]
["bitfinex-derivatives","ETHF0:USTF0",1772223077675,0.55688751,1924.2,1923.4,0.00394486]
["bitfinex-derivatives","ETHF0:USTF0",1772223078170,0.55688751,1924.0,1923.4,0.00394486]
["bitfinex-derivatives","ETHF0:USTF0",1772223078973,0.55688751,1923.9,1922.9,0.59025579]
["bitfinex-derivatives","ETHF0:USTF0",1772223079975,0.55688751,1923.9,1922.9,0.59491684]
["bitfinex-derivatives","ETHF0:USTF0",1772223091283,0.55688751,1923.9,1923.0,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772223091482,0.55688751,1923.9,1923.0,7.40225579]
["bitfinex-derivatives","ETHF0:USTF0",1772223092790,0.55688751,1923.7,1923.1,0.59025579]
["bitfinex-derivatives","ETHF0:USTF0",1772223093289,0.55688751,1923.7,1923.0,7.40225579]
["bitfinex-derivatives","ETHF0:USTF0",1772223095383,0.55688751,1923.7,1922.9,7.40691684]
["bitfinex-derivatives","ETHF0:USTF0",1772223095788,0.55688751,1923.7,1923.0,0.59025579]
["bitfinex-derivatives","ETHF0:USTF0",1772223101292,0.55688751,1923.7,1922.9,0.57369371]
["bitfinex-derivatives","ETHF0:USTF0",1772223116309,0.55688751,1923.7,1923.0,0.56903266]
["bitfinex-derivatives","ETHF0:USTF0",1772223117310,0.55688751,1923.7,1923.1,0.56903266]
["bitfinex-derivatives","ETHF0:USTF0",1772223127219,0.55688751,1923.7,1923.3,0.56903266]
["bitfinex-derivatives","ETHF0:USTF0",1772223130420,0.5690651,1924.1,1923.6,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223132313,0.5690651,1924.3,1923.8,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223133217,0.5690651,1924.3,1923.6,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223133415,0.5690651,1924.1,1923.3,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223133615,0.5690651,1923.9,1923.4,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223139123,0.57526077,1924.4,1923.9,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223139715,0.5690651,1924.6,1924.1,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223140115,0.5690651,1924.7,1924.1,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223140825,0.57311016,1924.7,1924.1,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223143516,0.5690651,1924.6,1924.0,7.40052738]
["bitfinex-derivatives","ETHF0:USTF0",1772223143721,0.5690651,1924.6,1924.1,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223145326,0.57311016,1924.7,1924.3,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223145515,0.57311016,1924.7,1924.3,0.59355399]
["bitfinex-derivatives","ETHF0:USTF0",1772223147621,0.57311016,1924.7,1924.3,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1772223148421,0.57311016,1924.7,1924.3,0.59355399]
["bitfinex-derivatives","ETHF0:USTF0",1772223149531,0.57311016,1924.7,1924.3,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1772223151034,0.57311016,1924.7,1924.3,0.59355399]
["bitfinex-derivatives","ETHF0:USTF0",1772223152123,0.00404506,1924.7,1924.3,0.59355399]
["bitfinex-derivatives","ETHF0:USTF0",1772223152323,0.5690651,1925.1,1924.5,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223153233,0.57424063,1925.1,1924.5,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223154233,0.5690651,1925.4,1924.9,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223154533,0.5690651,1925.5,1924.9,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223155128,0.57296223,1925.5,1924.9,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223158333,0.00389713,1925.5,1924.9,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223158540,0.57296223,1925.5,1924.9,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223159535,0.00389713,1925.5,1924.9,0.58952738]
["bitfinex-derivatives","ETHF0:USTF0",1772223159735,2.06702791,1925.6,1925.1,0.57070152]
["bitfinex-derivatives","ETHF0:USTF0",1772223159929,1.29029624,1925.6,1925.1,7.37870152]
["bitfinex-derivatives","ETHF0:USTF0",1772223160134,1.29029624,1925.6,1925.2,0.57070152]
["bitfinex-derivatives","ETHF0:USTF0",1772223160939,1.29633056,1925.6,1925.2,0.57070152]
["bitfinex-derivatives","ETHF0:USTF0",1772223161638,0.56739775,1925.9,1925.3,0.50557559]
["bitfinex-derivatives","ETHF0:USTF0",1772223161938,0.56739775,1925.9,1925.5,0.50557559]
["bitfinex-derivatives","ETHF0:USTF0",1772223162139,0.56739775,1926.2,1925.5,0.50557559]
["bitfinex-derivatives","ETHF0:USTF0",1772223162640,0.57110463,1926.2,1925.5,0.50557559]
["bitfinex-derivatives","ETHF0:USTF0",1772223164138,0.56739775,1926.1,1925.5,0.50557559]
["bitfinex-derivatives","ETHF0:USTF0",1772223166340,0.56739775,1926.1,1925.5,7.31257559]
["bitfinex-derivatives","ETHF0:USTF0",1772223166839,0.56739775,1925.9,1925.1,0.50863696]
["bitfinex-derivatives","ETHF0:USTF0",1772223167041,0.56739775,1925.7,1925.2,7.31563696]
["bitfinex-derivatives","ETHF0:USTF0",1772223167244,0.56739775,1925.7,1925.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223168843,0.56739775,1925.7,1925.2,7.31548856]
["bitfinex-derivatives","ETHF0:USTF0",1772223169640,0.56739775,1925.7,1925.3,0.50387874]
["bitfinex-derivatives","ETHF0:USTF0",1772223170841,0.56739775,1925.9,1925.3,0.50387874]
["bitfinex-derivatives","ETHF0:USTF0",1772223173038,0.56739775,1925.9,1925.3,7.30987874]
["bitfinex-derivatives","ETHF0:USTF0",1772223173242,0.56739775,1925.9,1925.4,0.50707192]
["bitfinex-derivatives","ETHF0:USTF0",1772223177347,0.00370688,1926.2,1925.4,0.50707192]
["bitfinex-derivatives","ETHF0:USTF0",1772223177348,0.56739775,1926.1,1925.4,0.50707192]
["bitfinex-derivatives","ETHF0:USTF0",1772223177648,0.56739775,1926.1,1925.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772223177949,0.56739775,1926.1,1925.5,7.31195816]
["bitfinex-derivatives","ETHF0:USTF0",1772223179549,0.56739775,1926.1,1925.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772223179750,0.56739775,1926.1,1925.3,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772223180251,0.56739775,1926.1,1925.3,7.31487529]
["bitfinex-derivatives","ETHF0:USTF0",1772223180645,0.56739775,1926.0,1925.2,7.31487529]
["bitfinex-derivatives","ETHF0:USTF0",1772223180848,0.56739775,1925.9,1925.2,7.31487529]
["bitfinex-derivatives","ETHF0:USTF0",1772223181351,0.56739775,1926.1,1925.3,0.50779626]
["bitfinex-derivatives","ETHF0:USTF0",1772223183155,0.56739775,1926.1,1925.4,0.53398475]
["bitfinex-derivatives","ETHF0:USTF0",1772223188362,0.56739775,1925.9,1925.4,0.53398475]
["bitfinex-derivatives","ETHF0:USTF0",1772223191858,0.56739775,1925.9,1925.4,0.5284463]
["bitfinex-derivatives","ETHF0:USTF0",1772223196666,4.34035983,1926.2,1925.4,0.5284463]
["bitfinex-derivatives","ETHF0:USTF0",1772223196861,4.34035983,1926.2,1925.6,0.5323224]
["bitfinex-derivatives","ETHF0:USTF0",1772223196862,0.5542248,1926.2,1925.6,0.5323224]
["bitfinex-derivatives","ETHF0:USTF0",1772223197065,0.5542248,1926.2,1925.7,0.5323224]
["bitfinex-derivatives","ETHF0:USTF0",1772223197265,0.5542248,1926.2,1925.2,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1772223197476,0.55051792,1926.0,1925.2,0.53004041]
["bitfinex-derivatives","ETHF0:USTF0",1772223198074,0.55051792,1926.0,1925.3,0.53004041]
["bitfinex-derivatives","ETHF0:USTF0",1772223198572,0.55051792,1926.0,1925.3,0.53464446]
["bitfinex-derivatives","ETHF0:USTF0",1772223199768,0.55051792,1926.1,1925.3,0.53464446]
["bitfinex-derivatives","ETHF0:USTF0",1772223200067,0.00370688,1926.2,1925.4,0.53297551]
["bitfinex-derivatives","ETHF0:USTF0",1772223200271,0.00370688,1926.2,1925.5,0.53297551]
["bitfinex-derivatives","ETHF0:USTF0",1772223200473,0.5542248,1926.2,1925.7,0.53297551]
["bitfinex-derivatives","ETHF0:USTF0",1772223203881,0.00370688,1926.2,1925.7,0.53297551]
["bitfinex-derivatives","ETHF0:USTF0",1772223204380,0.55051792,1926.6,1925.7,0.53297551]
["bitfinex-derivatives","ETHF0:USTF0",1772223205476,0.55687521,1926.6,1925.7,0.53297551]
["bitfinex-derivatives","ETHF0:USTF0",1772223209984,0.55051792,1926.7,1925.8,0.52486293]
["bitfinex-derivatives","ETHF0:USTF0",1772223210985,0.55618404,1926.7,1925.8,0.52486293]
["bitfinex-derivatives","ETHF0:USTF0",1772223211582,0.00566612,1926.7,1925.8,0.52486293]
["bitfinex-derivatives","ETHF0:USTF0",1772223211779,0.00566612,1926.7,1926.0,0.52712719]
["bitfinex-derivatives","ETHF0:USTF0",1772223211984,0.00566612,1926.7,1926.2,0.52712719]
["bitfinex-derivatives","ETHF0:USTF0",1772223213375,0.55051792,1927.1,1926.2,0.52712719]
["bitfinex-derivatives","ETHF0:USTF0",1772223214287,0.55693538,1927.1,1926.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1772223214486,0.55693538,1927.1,1926.4,0.52048514]
["bitfinex-derivatives","ETHF0:USTF0",1772223214689,0.55693538,1927.1,1926.2,7.32348514]
["bitfinex-derivatives","ETHF0:USTF0",1772223214985,0.55693538,1927.1,1926.3,0.52048514]
["bitfinex-derivatives","ETHF0:USTF0",1772223218384,0.25948,1927.0,1926.1,0.49526091]
["bitfinex-derivatives","ETHF0:USTF0",1772223218584,0.55051792,1926.8,1926.1,0.49526091]
["bitfinex-derivatives","ETHF0:USTF0",1772223219185,0.55051792,1926.8,1925.9,0.4952614]
["bitfinex-derivatives","ETHF0:USTF0",1772223223187,0.55051792,1926.8,1925.5,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1772223223188,0.57218699,1926.6,1925.6,7.3049787]
["bitfinex-derivatives","ETHF0:USTF0",1772223223392,0.57218699,1926.6,1925.7,0.5029787]
["bitfinex-derivatives","ETHF0:USTF0",1772223225387,0.57218699,1926.4,1925.4,0.49134503]
["bitfinex-derivatives","ETHF0:USTF0",1772223230497,0.57218699,1926.4,1925.6,0.5470597]
["bitfinex-derivatives","ETHF0:USTF0",1772223232905,0.57218699,1926.0,1925.3,0.55128369]
["bitfinex-derivatives","ETHF0:USTF0",1772223237506,0.57218699,1925.9,1925.3,0.55128369]
["bitfinex-derivatives","ETHF0:USTF0",1772223239604,0.57218699,1925.9,1925.3,0.00460405]
["bitfinex-derivatives","ETHF0:USTF0",1772223240604,0.57218699,1925.9,1925.3,0.54819503]
["bitfinex-derivatives","ETHF0:USTF0",1772223242108,0.57218699,1925.7,1925.3,0.00460405]
["bitfinex-derivatives","ETHF0:USTF0",1772223242407,0.57825153,1925.7,1925.2,0.5457921]
["bitfinex-derivatives","ETHF0:USTF0",1772223242804,0.57825153,1925.7,1924.9,0.5457921]
["bitfinex-derivatives","ETHF0:USTF0",1772223243206,0.00606454,1925.7,1925.1,0.55160282]
["bitfinex-derivatives","ETHF0:USTF0",1772223245008,0.00606454,1925.7,1925.3,0.55160282]
["bitfinex-derivatives","ETHF0:USTF0",1772223245610,0.57825153,1925.7,1925.3,0.55160282]
["bitfinex-derivatives","ETHF0:USTF0",1772223249207,0.00606454,1925.7,1925.3,0.55160282]
["bitfinex-derivatives","ETHF0:USTF0",1772223249713,0.57825153,1925.7,1925.3,0.55160282]
["bitfinex-derivatives","ETHF0:USTF0",1772223253912,0.57825153,1925.7,1925.1,0.55971458]
["bitfinex-derivatives","ETHF0:USTF0",1772223255614,0.57825153,1925.7,1925.2,1.96164047]
["bitfinex-derivatives","ETHF0:USTF0",1772223255818,0.57825153,1925.7,1925.3,0.55971458]
["bitfinex-derivatives","ETHF0:USTF0",1772223256918,0.00606454,1925.7,1925.3,0.55971458]
["bitfinex-derivatives","ETHF0:USTF0",1772223264423,0.5566792,1926.1,1925.5,0.55720068]
["bitfinex-derivatives","ETHF0:USTF0",1772223265430,0.5629334,1926.1,1925.5,0.55720068]
["bitfinex-derivatives","ETHF0:USTF0",1772223268730,0.5566792,1926.2,1925.9,0.55971458]
["bitfinex-derivatives","ETHF0:USTF0",1772223269023,0.5566792,1926.3,1925.9,0.55971458]
["bitfinex-derivatives","ETHF0:USTF0",1772223269234,0.5566792,1926.3,1925.5,0.55877512]
["bitfinex-derivatives","ETHF0:USTF0",1772223269824,0.56240239,1926.3,1925.5,0.55877512]
["bitfinex-derivatives","ETHF0:USTF0",1772223271118,0.56240239,1926.3,1925.7,0.55877512]
["bitfinex-derivatives","ETHF0:USTF0",1772223275636,0.00572319,1926.3,1925.7,0.55877512]
["bitfinex-derivatives","ETHF0:USTF0",1772223278240,0.56240239,1926.3,1925.7,0.55877512]
["bitfinex-derivatives","ETHF0:USTF0",1772223280440,0.56240239,1926.3,1925.6,0.54705248]
["bitfinex-derivatives","ETHF0:USTF0",1772223281537,0.58470844,1926.1,1925.3,0.54519144]
["bitfinex-derivatives","ETHF0:USTF0",1772223283344,0.58470844,1926.1,1925.5,0.53926299]
["bitfinex-derivatives","ETHF0:USTF0",1772223290546,0.58470844,1926.1,1925.4,1.96164047]
["bitfinex-derivatives","ETHF0:USTF0",1772223290752,0.58470844,1926.1,1925.6,0.56179219]
["bitfinex-derivatives","ETHF0:USTF0",1772223291555,0.58470844,1926.1,1925.2,1.96164047]
["bitfinex-derivatives","ETHF0:USTF0",1772223291851,0.58470844,1926.1,1925.4,0.5618211]
["bitfinex-derivatives","ETHF0:USTF0",1772223292753,0.58470844,1926.1,1925.5,0.5618211]
["bitfinex-derivatives","ETHF0:USTF0",1772223294055,0.58470844,1926.1,1925.7,0.56297012]
["bitfinex-derivatives","ETHF0:USTF0",1772223296752,0.58470844,1926.1,1925.4,0.56381737]
["bitfinex-derivatives","ETHF0:USTF0",1772223297154,0.58470844,1925.9,1925.4,0.56381737]
["bitfinex-derivatives","ETHF0:USTF0",1772223301662,0.58470844,1925.9,1925.2,0.55801884]
["bitfinex-derivatives","ETHF0:USTF0",1772223311868,0.54706591,1926.0,1925.3,0.54485247]
["bitfinex-derivatives","ETHF0:USTF0",1772223313367,0.5527891,1926.3,1925.6,0.56918879]
["bitfinex-derivatives","ETHF0:USTF0",1772223314774,0.5527891,1926.3,1925.5,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1772223314970,0.5527891,1926.3,1925.6,0.56918879]
["bitfinex-derivatives","ETHF0:USTF0",1772223322779,0.00572319,1926.3,1925.6,0.56918879]
["bitfinex-derivatives","ETHF0:USTF0",1772223323276,0.54706591,1926.7,1926.0,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223323474,0.54706591,1926.7,1926.1,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223324379,0.55270778,1926.7,1926.1,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223326678,0.55270778,1926.7,1926.2,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223327579,0.55270778,1926.7,1926.0,7.3774495]
["bitfinex-derivatives","ETHF0:USTF0",1772223328078,0.55270778,1926.7,1926.1,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223329286,0.55270778,1926.7,1925.8,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223329483,0.55270778,1926.7,1926.0,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223332485,0.55270778,1926.7,1925.9,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223333681,0.54706591,1926.6,1925.8,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223333881,0.54706591,1926.4,1925.4,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223334090,0.54706591,1926.4,1925.6,7.3764495]
["bitfinex-derivatives","ETHF0:USTF0",1772223334489,0.54706591,1926.4,1925.7,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223336101,0.54706591,1926.4,1925.2,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223336102,0.54706591,1926.2,1925.2,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223336303,0.54706591,1926.0,1925.0,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223336499,0.54706591,1925.9,1925.0,0.5744495]
["bitfinex-derivatives","ETHF0:USTF0",1772223339795,0.54706591,1925.9,1925.1,0.5716586]
["bitfinex-derivatives","ETHF0:USTF0",1772223343500,0.54706591,1925.9,1925.0,0.54882897]
["bitfinex-derivatives","ETHF0:USTF0",1772223347197,6.802,1926.0,1924.2,39.60372923]
["bitfinex-derivatives","ETHF0:USTF0",1772223347198,0.579517,1925.4,1924.2,39.60372923]
["bitfinex-derivatives","ETHF0:USTF0",1772223347398,0.579517,1925.4,1924.1,0.54882897]
["bitfinex-derivatives","ETHF0:USTF0",1772223348203,0.579517,1925.4,1924.1,0.55260265]
["bitfinex-derivatives","ETHF0:USTF0",1772223348901,0.579517,1925.2,1924.1,0.55260265]
["bitfinex-derivatives","ETHF0:USTF0",1772223349103,0.579517,1925.1,1924.1,0.55260265]
["bitfinex-derivatives","ETHF0:USTF0",1772223349402,0.579517,1924.9,1924.1,0.55260265]
["bitfinex-derivatives","ETHF0:USTF0",1772223351505,0.579517,1925.1,1924.1,0.55260265]
["bitfinex-derivatives","ETHF0:USTF0",1772223359413,0.579517,1925.1,1924.5,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223360711,6.80914253,1925.2,1924.9,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223360912,7.40376216,1925.2,1924.9,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223361107,0.59461963,1925.1,1924.7,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223362711,0.00414253,1925.2,1924.7,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223362712,0.59876216,1925.2,1924.7,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223363112,0.59461963,1925.4,1924.9,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223363317,6.807,1925.5,1925.1,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223363318,0.59461963,1925.5,1925.1,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223363712,0.59461963,1925.7,1925.1,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223364110,0.6001738,1925.7,1925.1,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223365507,0.00555417,1925.7,1925.1,7.36308643]
["bitfinex-derivatives","ETHF0:USTF0",1772223365705,0.59461963,1926.0,1925.2,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223365905,0.59461963,1926.2,1925.2,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223366714,0.60064396,1926.2,1925.2,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223369219,0.60064396,1926.2,1925.4,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223369419,0.60064396,1926.2,1925.4,7.36208643]
["bitfinex-derivatives","ETHF0:USTF0",1772223369618,0.60064396,1926.2,1925.5,0.55608643]
["bitfinex-derivatives","ETHF0:USTF0",1772223369819,0.60064396,1926.2,1925.5,0.56151999]
["bitfinex-derivatives","ETHF0:USTF0",1772223371124,0.60064396,1926.2,1925.5,0.00543356]
["bitfinex-derivatives","ETHF0:USTF0",1772223372822,7.40564396,1926.2,1925.5,0.00543356]
["bitfinex-derivatives","ETHF0:USTF0",1772223373023,0.56294432,1926.1,1925.5,0.00543356]
["bitfinex-derivatives","ETHF0:USTF0",1772223378934,0.56294432,1926.1,1925.0,0.56355504]
["bitfinex-derivatives","ETHF0:USTF0",1772223379935,0.56294432,1926.1,1925.0,0.56771588]
["bitfinex-derivatives","ETHF0:USTF0",1772223383436,0.56294432,1925.9,1925.0,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1772223383736,0.56294432,1925.7,1925.0,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1772223386739,0.56294432,1925.7,1924.8,0.56355504]
["bitfinex-derivatives","ETHF0:USTF0",1772223386938,0.56294432,1925.7,1924.6,0.56355504]
["bitfinex-derivatives","ETHF0:USTF0",1772223387239,0.56294432,1925.5,1924.8,0.56355504]
["bitfinex-derivatives","ETHF0:USTF0",1772223387641,0.56294432,1925.5,1924.8,0.56921841]
["bitfinex-derivatives","ETHF0:USTF0",1772223388532,0.82263432,1925.5,1924.8,0.00566337]
["bitfinex-derivatives","ETHF0:USTF0",1772223388731,0.56294432,1925.3,1924.7,1.9623983]
["bitfinex-derivatives","ETHF0:USTF0",1772223388936,0.59600395,1926.0,1925.2,3.9247966]
["bitfinex-derivatives","ETHF0:USTF0",1772223389139,0.56294432,1925.9,1925.4,0.25153335]
["bitfinex-derivatives","ETHF0:USTF0",1772223389430,0.56294432,1925.9,1925.0,0.25338259]
["bitfinex-derivatives","ETHF0:USTF0",1772223389636,0.56294432,1925.7,1925.0,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1772223389833,0.56294432,1925.7,1925.0,0.25810484]
["bitfinex-derivatives","ETHF0:USTF0",1772223392540,0.56294432,1926.1,1925.4,0.22011943]
["bitfinex-derivatives","ETHF0:USTF0",1772223393045,0.56294432,1925.9,1925.4,0.22011943]
["bitfinex-derivatives","ETHF0:USTF0",1772223393745,0.56294432,1925.9,1925.1,0.21918035]
["bitfinex-derivatives","ETHF0:USTF0",1772223399155,0.56294432,1925.8,1925.0,0.22428987]
["bitfinex-derivatives","ETHF0:USTF0",1772223399454,0.56294432,1925.8,1925.0,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1772223399655,0.57301558,1925.5,1925.0,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1772223400254,3.23618244,1926.1,1925.0,0.00472225]
["bitfinex-derivatives","ETHF0:USTF0",1772223400255,0.59287091,1925.3,1925.0,0.22647598]
["bitfinex-derivatives","ETHF0:USTF0",1772223400655,0.59287091,1925.3,1924.6,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1772223400857,0.59630173,1925.8,1924.6,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1772223401260,0.59630173,1925.8,1924.6,10.30098244]
["bitfinex-derivatives","ETHF0:USTF0",1772223401562,0.59630173,1925.8,1924.6,10.30569706]
["bitfinex-derivatives","ETHF0:USTF0",1772223402964,0.59630173,1925.8,1924.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772223403157,0.59630173,1925.8,1924.8,0.00550545]
["bitfinex-derivatives","ETHF0:USTF0",1772223405554,1.14571981,1925.8,1924.8,0.00550545]
["bitfinex-derivatives","ETHF0:USTF0",1772223406059,0.59337989,1925.7,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223406665,0.59337989,1925.5,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223407164,1.14279797,1925.5,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223407366,0.59342735,1925.4,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223408467,1.14284543,1925.4,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223408667,0.59342735,1925.3,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223409065,0.59342735,1926.1,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223409366,0.59342735,1925.7,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223409758,0.59298967,1925.5,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223410164,1.14240775,1925.5,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223410567,0.59298967,1925.4,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223411164,1.14240775,1925.4,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223411365,0.59287091,1925.3,1924.9,0.00584368]
["bitfinex-derivatives","ETHF0:USTF0",1772223412066,0.59287091,1925.3,1924.9,0.00694379]
["bitfinex-derivatives","ETHF0:USTF0",1772223412970,1.14228899,1925.3,1924.9,0.00694379]
["bitfinex-derivatives","ETHF0:USTF0",1772223413372,1.14228899,1925.3,1924.9,1.96883413]
["bitfinex-derivatives","ETHF0:USTF0",1772223414470,0.59327868,1925.2,1924.9,1.96883413]
["bitfinex-derivatives","ETHF0:USTF0",1772223414669,0.59327868,1925.2,1924.7,1.96793644]
["bitfinex-derivatives","ETHF0:USTF0",1772223414866,2.22153034,1925.9,1924.6,0.26451462]
["bitfinex-derivatives","ETHF0:USTF0",1772223414867,0.59327868,1925.0,1924.6,7.07556072]
["bitfinex-derivatives","ETHF0:USTF0",1772223415271,1.14275595,1924.9,1924.6,7.07556072]
["bitfinex-derivatives","ETHF0:USTF0",1772223415471,0.59333787,1925.4,1924.7,0.00592773]
["bitfinex-derivatives","ETHF0:USTF0",1772223415871,1.96189034,1925.5,1924.7,0.00592773]
["bitfinex-derivatives","ETHF0:USTF0",1772223415872,0.59333787,1925.1,1924.7,0.00592773]
["bitfinex-derivatives","ETHF0:USTF0",1772223416169,0.59333787,1925.1,1924.6,7.07544235]
["bitfinex-derivatives","ETHF0:USTF0",1772223416369,1.14275595,1925.0,1924.7,0.00592773]
["bitfinex-derivatives","ETHF0:USTF0",1772223416568,0.59333787,1925.0,1924.6,7.06951462]
["bitfinex-derivatives","ETHF0:USTF0",1772223416770,0.54941808,1924.9,1924.6,7.06951462]
["bitfinex-derivatives","ETHF0:USTF0",1772223417269,1.14571981,1924.9,1924.6,6.45530005]
["bitfinex-derivatives","ETHF0:USTF0",1772223417769,0.59630173,1924.9,1924.6,6.45530005]
["bitfinex-derivatives","ETHF0:USTF0",1772223418171,0.54941808,1924.8,1924.6,6.45998975]
["bitfinex-derivatives","ETHF0:USTF0",1772223418375,0.59634232,1924.7,1924.6,6.8096897]
["bitfinex-derivatives","ETHF0:USTF0",1772223418671,0.60038744,1924.8,1924.6,6.8096897]
["bitfinex-derivatives","ETHF0:USTF0",1772223419171,0.60038744,1924.8,1924.6,0.0046897]
["bitfinex-derivatives","ETHF0:USTF0",1772223419666,0.59287091,1925.5,1924.6,0.0046897]
["bitfinex-derivatives","ETHF0:USTF0",1772223419969,0.59287091,1925.3,1924.6,0.0046897]
["bitfinex-derivatives","ETHF0:USTF0",1772223420165,0.59287091,1925.3,1924.6,0.58830144]
["bitfinex-derivatives","ETHF0:USTF0",1772223420571,0.59878687,1925.3,1924.6,0.58830144]
["bitfinex-derivatives","ETHF0:USTF0",1772223423973,0.59878687,1925.3,1924.8,0.58361174]
["bitfinex-derivatives","ETHF0:USTF0",1772223424176,0.59878687,1925.3,1924.9,0.58361174]
["bitfinex-derivatives","ETHF0:USTF0",1772223424475,0.00591596,1925.3,1924.9,0.58361174]
["bitfinex-derivatives","ETHF0:USTF0",1772223425070,0.59878687,1925.3,1924.9,0.58361174]
["bitfinex-derivatives","ETHF0:USTF0",1772223425273,0.59287091,1925.9,1924.9,0.58361174]
["bitfinex-derivatives","ETHF0:USTF0",1772223425477,0.59287091,1925.7,1924.9,0.58361174]
["bitfinex-derivatives","ETHF0:USTF0",1772223426377,0.59710531,1925.7,1924.8,7.38961174]
["bitfinex-derivatives","ETHF0:USTF0",1772223426769,0.59710531,1925.7,1924.9,0.58361174]
["bitfinex-derivatives","ETHF0:USTF0",1772223432877,0.55802557,1925.5,1924.6,0.56713638]
["bitfinex-derivatives","ETHF0:USTF0",1772223433177,0.55802557,1925.5,1924.7,0.56244668]
["bitfinex-derivatives","ETHF0:USTF0",1772223436978,0.55802557,1925.5,1924.6,0.0046897]
["bitfinex-derivatives","ETHF0:USTF0",1772223437275,0.55802557,1925.5,1924.6,0.56713638]
["bitfinex-derivatives","ETHF0:USTF0",1772223438687,0.55802557,1925.5,1924.7,0.56244668]
["bitfinex-derivatives","ETHF0:USTF0",1772223440387,0.55802557,1925.6,1924.9,0.56244668]
["bitfinex-derivatives","ETHF0:USTF0",1772223442588,0.56225997,1925.7,1925.1,0.56244668]
["bitfinex-derivatives","ETHF0:USTF0",1772223447791,0.0042344,1925.7,1925.1,0.56244668]
["bitfinex-derivatives","ETHF0:USTF0",1772223447990,0.0042344,1925.7,1925.3,0.56244668]
["bitfinex-derivatives","ETHF0:USTF0",1772223448492,0.55802557,1925.9,1925.3,0.56244668]
["bitfinex-derivatives","ETHF0:USTF0",1772223449390,0.5620593,1925.9,1925.3,0.56244668]
["bitfinex-derivatives","ETHF0:USTF0",1772223451199,0.5620593,1925.9,1925.3,7.36744668]
["bitfinex-derivatives","ETHF0:USTF0",1772223451595,0.5620593,1925.9,1925.4,0.56244668]
["bitfinex-derivatives","ETHF0:USTF0",1772223459103,0.5620593,1925.9,1925.5,0.56244668]
["bitfinex-derivatives","ETHF0:USTF0",1772223459497,0.5620593,1925.9,1925.0,0.59182709]
["bitfinex-derivatives","ETHF0:USTF0",1772223460403,0.5620593,1925.9,1925.2,0.55866494]
["bitfinex-derivatives","ETHF0:USTF0",1772223461201,0.5620593,1925.9,1925.4,0.55866494]
["bitfinex-derivatives","ETHF0:USTF0",1772223463002,0.5620593,1925.9,1925.4,7.36266494]
["bitfinex-derivatives","ETHF0:USTF0",1772223463610,0.5620593,1925.9,1925.4,0.55866494]
["bitfinex-derivatives","ETHF0:USTF0",1772223466708,0.5620593,1925.9,1925.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1772223466709,0.5620593,1925.9,1925.2,7.36266494]
["bitfinex-derivatives","ETHF0:USTF0",1772223468711,0.5620593,1925.9,1924.9,0.55866494]
["bitfinex-derivatives","ETHF0:USTF0",1772223468905,0.5905797,1925.7,1924.9,0.55866494]
["bitfinex-derivatives","ETHF0:USTF0",1772223481515,0.5905797,1925.5,1924.6,0.56335464]
["bitfinex-derivatives","ETHF0:USTF0",1772223481815,0.5905797,1925.3,1924.6,0.56335464]
["bitfinex-derivatives","ETHF0:USTF0",1772223483506,0.5905797,1925.3,1924.6,0.0046897]
["bitfinex-derivatives","ETHF0:USTF0",1772223487411,0.5905797,1925.3,1924.3,0.55866494]
["bitfinex-derivatives","ETHF0:USTF0",1772223488512,0.5905797,1925.3,1924.3,0.56258535]
["bitfinex-derivatives","ETHF0:USTF0",1772223491219,0.58023145,1925.1,1924.3,0.56258535]
["bitfinex-derivatives","ETHF0:USTF0",1772223503115,0.58023145,1924.9,1924.3,0.56258535]
["bitfinex-derivatives","ETHF0:USTF0",1772223506625,0.58023145,1925.1,1924.5,0.58328907]
["bitfinex-derivatives","ETHF0:USTF0",1772223511231,0.58023145,1925.3,1924.7,0.58328907]
["bitfinex-derivatives","ETHF0:USTF0",1772223523736,0.56933185,1925.5,1924.9,0.5875527]
["bitfinex-derivatives","ETHF0:USTF0",1772223525739,0.56933185,1925.5,1924.7,0.5875527]
["bitfinex-derivatives","ETHF0:USTF0",1772223526639,0.56933185,1925.8,1925.1,0.5875527]
["bitfinex-derivatives","ETHF0:USTF0",1772223527840,0.56933185,1925.8,1925.3,0.5875527]
["bitfinex-derivatives","ETHF0:USTF0",1772223528142,0.56933185,1925.8,1925.1,0.5875527]
["bitfinex-derivatives","ETHF0:USTF0",1772223533644,0.56933185,1925.8,1925.2,1.96329347]
["bitfinex-derivatives","ETHF0:USTF0",1772223533848,0.56933185,1925.8,1925.3,0.5875527]
["bitfinex-derivatives","ETHF0:USTF0",1772223538449,0.57336558,1925.9,1925.3,0.5875527]
["bitfinex-derivatives","ETHF0:USTF0",1772223547058,0.57336558,1925.9,1925.1,0.5875527]
["bitfinex-derivatives","ETHF0:USTF0",1772223547953,0.56933185,1925.8,1924.9,0.5875527]
["bitfinex-derivatives","ETHF0:USTF0",1772223550055,0.56933185,1925.8,1924.4,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223550256,1.96519422,1925.9,1924.7,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223550257,0.56952941,1925.6,1924.7,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223553365,0.00403373,1925.9,1924.5,1.96116049]
["bitfinex-derivatives","ETHF0:USTF0",1772223553366,0.56952941,1925.8,1924.9,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223553561,0.56952941,1925.8,1925.0,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223556565,0.00403373,1925.9,1925.0,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223556866,0.57356314,1925.9,1925.0,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223557569,0.57356314,1925.9,1925.2,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223559267,0.57356314,1925.9,1925.3,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223564773,0.57356314,1925.9,1925.1,0.80755443]
["bitfinex-derivatives","ETHF0:USTF0",1772223565275,0.57356314,1925.9,1925.2,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223568377,0.56952941,1926.4,1925.5,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223568578,0.56952941,1926.4,1925.7,0.54781443]
["bitfinex-derivatives","ETHF0:USTF0",1772223569572,0.56952941,1926.4,1925.7,0.55233748]
["bitfinex-derivatives","ETHF0:USTF0",1772223569573,0.57595936,1926.4,1925.7,0.55233748]
["bitfinex-derivatives","ETHF0:USTF0",1772223582292,0.55238472,1926.5,1925.7,0.55233748]
["bitfinex-derivatives","ETHF0:USTF0",1772223582494,0.55238472,1927.1,1925.7,0.55233748]
["bitfinex-derivatives","ETHF0:USTF0",1772223582794,0.55238472,1926.9,1925.7,0.55233748]
["bitfinex-derivatives","ETHF0:USTF0",1772223583389,0.55605096,1926.9,1925.7,0.55233748]
["bitfinex-derivatives","ETHF0:USTF0",1772223583690,0.55605096,1926.9,1925.9,0.56909458]
["bitfinex-derivatives","ETHF0:USTF0",1772223588698,0.55605096,1926.9,1925.7,0.57361763]
["bitfinex-derivatives","ETHF0:USTF0",1772223588900,0.55605096,1926.9,1925.8,0.56909458]
["bitfinex-derivatives","ETHF0:USTF0",1772223589690,0.55238472,1926.6,1925.7,0.00452305]
["bitfinex-derivatives","ETHF0:USTF0",1772223589896,0.55238472,1926.4,1925.7,0.00452305]
["bitfinex-derivatives","ETHF0:USTF0",1772223590192,0.55238472,1926.3,1925.4,0.56909458]
["bitfinex-derivatives","ETHF0:USTF0",1772223590591,0.55238472,1926.1,1925.0,0.56909458]
["bitfinex-derivatives","ETHF0:USTF0",1772223590990,0.55238472,1926.1,1925.0,0.5740389]
["bitfinex-derivatives","ETHF0:USTF0",1772223593599,0.55238472,1926.0,1925.0,0.5740389]
["bitfinex-derivatives","ETHF0:USTF0",1772223600401,0.55238472,1925.7,1924.8,0.56909458]
["bitfinex-derivatives","ETHF0:USTF0",1772223600709,0.55238472,1925.5,1924.8,0.56909458]
["bitfinex-derivatives","ETHF0:USTF0",1772223601104,0.55238472,1925.5,1924.4,0.56909458]
["bitfinex-derivatives","ETHF0:USTF0",1772223601505,0.55614842,1925.5,1924.4,0.57552598]
["bitfinex-derivatives","ETHF0:USTF0",1772223601705,0.55238472,1925.2,1924.4,0.57552598]
["bitfinex-derivatives","ETHF0:USTF0",1772223602404,2.51354521,1925.0,1924.2,0.56909458]
["bitfinex-derivatives","ETHF0:USTF0",1772223602606,0.55238472,1924.9,1924.2,0.56909458]
["bitfinex-derivatives","ETHF0:USTF0",1772223603409,0.55238472,1925.0,1924.4,0.56909458]
["bitfinex-derivatives","ETHF0:USTF0",1772223605208,0.55238472,1924.7,1924.2,0.00584561]
["bitfinex-derivatives","ETHF0:USTF0",1772223605510,0.55238472,1924.7,1924.2,0.57494019]
["bitfinex-derivatives","ETHF0:USTF0",1772223605706,0.55238472,1924.3,1923.6,0.22715231]
["bitfinex-derivatives","ETHF0:USTF0",1772223605908,0.55238472,1924.4,1923.8,0.22715231]
["bitfinex-derivatives","ETHF0:USTF0",1772223606312,0.55238472,1924.5,1924.0,0.22715231]
["bitfinex-derivatives","ETHF0:USTF0",1772223606710,0.55238472,1924.5,1924.0,0.2308177]
["bitfinex-derivatives","ETHF0:USTF0",1772223607916,0.55238472,1924.7,1924.0,0.2308177]
["bitfinex-derivatives","ETHF0:USTF0",1772223608812,0.55238472,1924.7,1924.1,0.21822182]
["bitfinex-derivatives","ETHF0:USTF0",1772223612618,0.53849093,1925.1,1924.1,0.21822182]
["bitfinex-derivatives","ETHF0:USTF0",1772223613410,0.53849093,1925.1,1924.3,0.20966987]
["bitfinex-derivatives","ETHF0:USTF0",1772223613610,0.53849093,1925.1,1924.5,0.20966987]
["bitfinex-derivatives","ETHF0:USTF0",1772223615620,0.53849093,1925.3,1924.5,0.46947987]
["bitfinex-derivatives","ETHF0:USTF0",1772223615825,0.54225463,1925.5,1924.6,0.2125216]
["bitfinex-derivatives","ETHF0:USTF0",1772223617127,0.54225463,1925.5,1924.7,0.2125216]
["bitfinex-derivatives","ETHF0:USTF0",1772223624034,0.54225463,1925.5,1924.2,3.24055364]
["bitfinex-derivatives","ETHF0:USTF0",1772223624237,0.54225463,1925.5,1924.5,0.20474587]
["bitfinex-derivatives","ETHF0:USTF0",1772223625334,0.54225463,1925.5,1924.7,0.199282]
["bitfinex-derivatives","ETHF0:USTF0",1772223627840,0.54225463,1925.5,1924.9,0.20282129]
["bitfinex-derivatives","ETHF0:USTF0",1772223628336,0.53849093,1925.7,1924.9,0.20282129]
["bitfinex-derivatives","ETHF0:USTF0",1772223628633,0.53849093,1925.7,1925.0,0.59384973]
["bitfinex-derivatives","ETHF0:USTF0",1772223629634,0.54377425,1925.7,1925.0,0.59384973]
["bitfinex-derivatives","ETHF0:USTF0",1772223632732,0.54377425,1925.7,1924.5,0.59384973]
["bitfinex-derivatives","ETHF0:USTF0",1772223632938,0.54377425,1925.7,1924.7,0.59384973]
["bitfinex-derivatives","ETHF0:USTF0",1772223637145,0.53849093,1925.5,1924.7,0.59384973]
["bitfinex-derivatives","ETHF0:USTF0",1772223637347,0.53849093,1925.5,1924.4,0.85367973]
["bitfinex-derivatives","ETHF0:USTF0",1772223637844,0.53849093,1925.5,1924.5,0.59384973]
["bitfinex-derivatives","ETHF0:USTF0",1772223639340,0.53849093,1925.3,1924.5,0.59384973]
["bitfinex-derivatives","ETHF0:USTF0",1772223650953,0.53849093,1925.3,1924.4,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223656665,0.54017905,1925.1,1924.2,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223656864,0.54017905,1925.0,1924.2,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223658763,0.54017905,1925.0,1923.9,20.09217449]
["bitfinex-derivatives","ETHF0:USTF0",1772223658964,0.54017905,1924.4,1923.3,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223659160,0.25982,1924.5,1923.3,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223659161,0.54017905,1924.2,1923.3,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223659767,0.54687186,1924.2,1923.3,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223659961,0.54687186,1924.2,1923.3,0.58945218]
["bitfinex-derivatives","ETHF0:USTF0",1772223663571,0.00669281,1924.2,1923.5,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223665573,0.54017905,1924.5,1923.7,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223666570,0.54017905,1924.5,1923.7,7.39159439]
["bitfinex-derivatives","ETHF0:USTF0",1772223666872,0.0059857,1924.5,1923.8,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223667266,0.54616475,1924.5,1923.8,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223671771,0.0059857,1924.5,1923.8,0.58459439]
["bitfinex-derivatives","ETHF0:USTF0",1772223671975,0.57751409,1925.1,1924.0,0.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1772223672875,0.58222175,1925.1,1924.0,0.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1772223677276,0.57751409,1925.0,1924.0,0.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1772223677476,0.57751409,1924.8,1924.0,0.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1772223685681,0.57751409,1924.8,1923.8,0.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1772223689777,0.57751409,1924.8,1924.0,0.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1772223690578,0.57751409,1924.9,1924.1,0.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1772223693181,0.00470766,1925.1,1924.3,0.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1772223696281,0.00470766,1925.1,1924.5,0.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1772223696588,0.57751409,1925.4,1924.7,0.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1772223697580,0.58311399,1925.4,1924.7,0.56714228]
["bitfinex-derivatives","ETHF0:USTF0",1772223698891,0.58311399,1925.4,1924.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1772223699388,0.58311399,1925.4,1924.7,0.56714228]
["bitfinex-derivatives","ETHF0:USTF0",1772223704090,0.0055999,1925.4,1924.8,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223707890,0.56093032,1925.7,1924.8,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223708098,0.56093032,1925.7,1925.0,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223708993,0.56689087,1925.7,1925.0,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223710192,0.56093032,1925.9,1925.2,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223711296,0.56728163,1925.9,1925.2,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223714293,0.56093032,1926.6,1925.7,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223714692,0.56093032,1926.5,1925.2,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223714902,0.56093032,1926.5,1925.3,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223715197,0.56093032,1926.3,1925.3,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223715898,0.56093032,1926.3,1925.1,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223716692,0.56093032,1926.1,1924.8,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223716899,0.56093032,1926.0,1924.8,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223717794,0.56093032,1925.9,1924.8,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223720398,0.56093032,1925.7,1924.8,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223720704,0.56093032,1925.7,1924.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1772223721001,0.56093032,1925.7,1924.7,0.54890793]
["bitfinex-derivatives","ETHF0:USTF0",1772223722703,0.56093032,1925.5,1924.7,0.54890793]
["bitfinex-derivatives","ETHF0:USTF0",1772223724308,0.56093032,1925.3,1924.7,0.00450058]
["bitfinex-derivatives","ETHF0:USTF0",1772223724999,0.56093032,1925.1,1924.1,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223725205,0.56093032,1925.0,1924.1,0.54440735]
["bitfinex-derivatives","ETHF0:USTF0",1772223725802,0.5666518,1925.0,1924.1,0.54985004]
["bitfinex-derivatives","ETHF0:USTF0",1772223729203,0.56093032,1924.9,1924.1,0.54985004]
["bitfinex-derivatives","ETHF0:USTF0",1772223729605,0.56093032,1924.7,1924.1,0.54985004]
["bitfinex-derivatives","ETHF0:USTF0",1772223734312,0.56481528,1924.9,1924.1,0.54985004]
["bitfinex-derivatives","ETHF0:USTF0",1772223742717,0.56481528,1924.9,1924.2,0.57787617]
["bitfinex-derivatives","ETHF0:USTF0",1772223750427,0.56481528,1924.9,1924.1,0.58331886]
["bitfinex-derivatives","ETHF0:USTF0",1772223750622,0.56481528,1924.5,1923.6,7.38487617]
["bitfinex-derivatives","ETHF0:USTF0",1772223751227,0.56481528,1924.5,1923.7,0.57787617]
["bitfinex-derivatives","ETHF0:USTF0",1772223751533,0.56481528,1924.5,1923.5,0.57787617]
["bitfinex-derivatives","ETHF0:USTF0",1772223751734,0.56481528,1924.5,1923.7,0.00613688]
["bitfinex-derivatives","ETHF0:USTF0",1772223753234,0.56481528,1924.2,1923.7,0.00613688]
["bitfinex-derivatives","ETHF0:USTF0",1772223754328,0.56481528,1924.2,1923.7,0.58401305]
["bitfinex-derivatives","ETHF0:USTF0",1772223755334,0.56481528,1924.2,1923.8,0.57787617]
["bitfinex-derivatives","ETHF0:USTF0",1772223756639,0.56481528,1924.0,1923.5,0.57787617]
["bitfinex-derivatives","ETHF0:USTF0",1772223757629,0.56481528,1924.0,1923.5,0.58330187]
["bitfinex-derivatives","ETHF0:USTF0",1772223762040,0.57026723,1924.5,1923.6,1.96500376]
["bitfinex-derivatives","ETHF0:USTF0",1772223762246,0.57026723,1924.5,1924.1,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223762741,0.57026723,1924.4,1923.7,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223762944,0.57026723,1924.4,1923.7,7.38799739]
["bitfinex-derivatives","ETHF0:USTF0",1772223763141,0.57026723,1924.4,1923.8,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223764646,0.57026723,1924.4,1923.9,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223764845,0.57026723,1924.8,1924.1,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223767452,0.57026723,1924.7,1923.6,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223767751,0.57026723,1924.7,1923.7,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223773945,0.57026723,1924.7,1923.9,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223774150,0.57026723,1924.7,1924.1,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223779350,0.57026723,1924.7,1924.2,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223781257,0.57026723,1924.7,1923.9,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223788158,0.57026723,1924.8,1924.1,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223788464,0.00572148,1925.0,1924.2,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223788961,0.57598871,1925.0,1924.2,0.58099739]
["bitfinex-derivatives","ETHF0:USTF0",1772223794462,0.00572148,1925.0,1924.4,0.57943208]
["bitfinex-derivatives","ETHF0:USTF0",1772223794667,0.00572148,1925.0,1924.5,0.57943208]
["bitfinex-derivatives","ETHF0:USTF0",1772223794868,0.55454827,1925.0,1924.5,0.57943208]
["bitfinex-derivatives","ETHF0:USTF0",1772223795465,0.54882679,1925.4,1924.7,0.57943208]
["bitfinex-derivatives","ETHF0:USTF0",1772223795664,0.54882679,1925.6,1924.7,2.54298873]
["bitfinex-derivatives","ETHF0:USTF0",1772223795865,0.54882679,1926.0,1925.1,0.57943208]
["bitfinex-derivatives","ETHF0:USTF0",1772223796266,0.54882679,1926.0,1925.3,0.57943208]
["bitfinex-derivatives","ETHF0:USTF0",1772223796768,0.55456156,1926.0,1925.3,0.58595088]
["bitfinex-derivatives","ETHF0:USTF0",1772223809485,0.55456156,1926.0,1925.3,0.0065188]
["bitfinex-derivatives","ETHF0:USTF0",1772223811784,0.54882679,1925.8,1924.8,0.83921208]
["bitfinex-derivatives","ETHF0:USTF0",1772223811991,0.54882679,1925.8,1924.8,0.57943208]
["bitfinex-derivatives","ETHF0:USTF0",1772223812678,0.54882679,1925.8,1924.8,0.58608192]
["bitfinex-derivatives","ETHF0:USTF0",1772223820395,0.58376835,1925.7,1924.8,0.58608192]
["bitfinex-derivatives","ETHF0:USTF0",1772223820895,0.58376835,1925.6,1924.8,0.00664984]
["bitfinex-derivatives","ETHF0:USTF0",1772223822191,0.58376835,1925.6,1924.8,0.57574115]
["bitfinex-derivatives","ETHF0:USTF0",1772223833097,0.58376835,1925.7,1924.9,0.56909131]
["bitfinex-derivatives","ETHF0:USTF0",1772223834199,0.58376835,1925.7,1925.0,0.56909131]
["bitfinex-derivatives","ETHF0:USTF0",1772223836002,0.58376835,1925.7,1924.8,0.57574115]
["bitfinex-derivatives","ETHF0:USTF0",1772223845308,0.58376835,1925.7,1924.9,0.56909131]
["bitfinex-derivatives","ETHF0:USTF0",1772223849606,0.58376835,1925.7,1925.0,0.56909131]
["bitfinex-derivatives","ETHF0:USTF0",1772223852809,0.58376835,1925.7,1925.1,1.96210617]
["bitfinex-derivatives","ETHF0:USTF0",1772223853010,0.54359791,1925.8,1925.4,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223854617,0.00573477,1926.0,1925.6,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223854819,0.54933268,1926.0,1925.6,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223855017,0.00573477,1926.0,1925.6,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223856912,0.54933268,1926.0,1925.5,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223859012,0.54933268,1926.0,1925.4,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223862520,0.54359791,1925.9,1925.0,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223863314,0.54359791,1925.9,1925.2,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223863919,0.54359791,1925.9,1924.9,8.76610617]
["bitfinex-derivatives","ETHF0:USTF0",1772223863920,0.54359791,1925.9,1925.6,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223864121,0.54359791,1925.9,1925.5,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223864618,0.54359791,1925.9,1925.3,2.50549168]
["bitfinex-derivatives","ETHF0:USTF0",1772223864819,0.54359791,1925.9,1925.4,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223865722,0.54359791,1925.9,1925.3,2.50549168]
["bitfinex-derivatives","ETHF0:USTF0",1772223865924,0.54359791,1925.9,1925.3,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223866114,0.54359791,1925.9,1925.2,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223866314,0.54359791,1925.7,1925.0,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223869123,0.54359791,1925.7,1924.9,1.96210617]
["bitfinex-derivatives","ETHF0:USTF0",1772223869330,0.54359791,1925.5,1924.9,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223871231,0.54359791,1925.5,1924.8,0.55003535]
["bitfinex-derivatives","ETHF0:USTF0",1772223871432,0.54359791,1925.3,1924.8,0.55003535]
["bitfinex-derivatives","ETHF0:USTF0",1772223873432,0.54359791,1925.3,1924.8,0.00664984]
["bitfinex-derivatives","ETHF0:USTF0",1772223874532,0.54359791,1925.3,1924.8,0.55003535]
["bitfinex-derivatives","ETHF0:USTF0",1772223874832,0.54359791,1925.3,1924.9,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223875835,0.54359791,1925.6,1924.9,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223876834,0.54359791,1925.5,1924.9,0.54338551]
["bitfinex-derivatives","ETHF0:USTF0",1772223877033,0.54359791,1925.5,1924.8,0.55003535]
["bitfinex-derivatives","ETHF0:USTF0",1772223877227,0.54359791,1925.3,1924.8,0.00664984]
["bitfinex-derivatives","ETHF0:USTF0",1772223877433,0.54359791,1925.3,1924.8,0.55003535]
["bitfinex-derivatives","ETHF0:USTF0",1772223896049,0.54359791,1925.3,1924.8,0.55003535]
["bitfinex-derivatives","ETHF0:USTF0",1772223899351,0.54093843,1925.5,1924.8,0.55003535]
["bitfinex-derivatives","ETHF0:USTF0",1772223899648,7.40690911,1925.4,1924.8,0.55003535]
["bitfinex-derivatives","ETHF0:USTF0",1772223899850,0.54093843,1925.4,1924.8,0.55003535]
["bitfinex-derivatives","ETHF0:USTF0",1772223900345,0.80063843,1925.4,1924.8,0.00664984]
["bitfinex-derivatives","ETHF0:USTF0",1772223900549,0.54093843,1925.0,1924.4,0.4644218]
["bitfinex-derivatives","ETHF0:USTF0",1772223900747,0.54093843,1924.8,1924.2,0.4644218]
["bitfinex-derivatives","ETHF0:USTF0",1772223901050,0.54093843,1924.8,1924.3,0.4644218]
["bitfinex-derivatives","ETHF0:USTF0",1772223901248,0.54093843,1925.2,1924.7,0.4644218]
["bitfinex-derivatives","ETHF0:USTF0",1772223901641,0.54093843,1925.2,1924.9,0.46771556]
["bitfinex-derivatives","ETHF0:USTF0",1772223902553,0.54093843,1925.3,1924.9,0.46771556]
["bitfinex-derivatives","ETHF0:USTF0",1772223906746,2.5030446,1925.3,1924.7,0.00425106]
["bitfinex-derivatives","ETHF0:USTF0",1772223906952,0.54093843,1925.2,1924.7,0.46286611]
["bitfinex-derivatives","ETHF0:USTF0",1772223912755,0.54093843,1925.2,1924.7,0.00425106]
["bitfinex-derivatives","ETHF0:USTF0",1772223913260,0.54093843,1925.2,1924.3,7.25251802]
["bitfinex-derivatives","ETHF0:USTF0",1772223913460,0.56678475,1925.0,1924.4,0.44651802]
["bitfinex-derivatives","ETHF0:USTF0",1772223914359,0.56678475,1925.0,1924.4,0.45077255]
["bitfinex-derivatives","ETHF0:USTF0",1772223915956,0.56678475,1925.5,1924.4,0.45077255]
["bitfinex-derivatives","ETHF0:USTF0",1772223916161,0.56678475,1924.6,1923.8,0.44231709]
["bitfinex-derivatives","ETHF0:USTF0",1772223917161,0.57098099,1924.6,1923.8,0.44660004]
["bitfinex-derivatives","ETHF0:USTF0",1772223918166,0.57098099,1924.6,1923.9,7.24580377]
["bitfinex-derivatives","ETHF0:USTF0",1772223919765,0.57098099,1924.6,1923.9,0.43880377]
["bitfinex-derivatives","ETHF0:USTF0",1772223919968,0.57098099,1924.6,1924.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223920265,0.57098099,1924.6,1923.9,0.43880377]
["bitfinex-derivatives","ETHF0:USTF0",1772223920567,0.57098099,1924.6,1924.0,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772223921867,0.57098099,1924.6,1923.8,6.81128295]
["bitfinex-derivatives","ETHF0:USTF0",1772223922065,0.56678475,1924.4,1923.8,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1772223922769,0.56678475,1924.4,1923.8,0.43243143]
["bitfinex-derivatives","ETHF0:USTF0",1772223924669,0.56678475,1924.4,1923.8,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1772223924869,0.56678475,1924.4,1923.8,6.81128295]
["bitfinex-derivatives","ETHF0:USTF0",1772223926369,0.56678475,1924.4,1923.8,7.24452116]
["bitfinex-derivatives","ETHF0:USTF0",1772223930972,0.56678475,1924.4,1923.9,0.4258942]
["bitfinex-derivatives","ETHF0:USTF0",1772223932671,0.56678475,1924.5,1923.9,0.4258942]
["bitfinex-derivatives","ETHF0:USTF0",1772223933069,0.56678475,1924.5,1924.0,7.23386765]
["bitfinex-derivatives","ETHF0:USTF0",1772223933878,0.56678475,1924.5,1924.1,0.42838818]
["bitfinex-derivatives","ETHF0:USTF0",1772223934573,0.56678475,1924.5,1924.0,7.23538818]
["bitfinex-derivatives","ETHF0:USTF0",1772223936967,0.00419624,1924.6,1924.1,0.43113542]
["bitfinex-derivatives","ETHF0:USTF0",1772223937671,0.57098099,1924.6,1924.1,0.43113542]
["bitfinex-derivatives","ETHF0:USTF0",1772223937871,0.57098099,1924.6,1924.2,7.23649511]
["bitfinex-derivatives","ETHF0:USTF0",1772223938073,0.57098099,1924.6,1924.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223940777,0.59487163,1924.8,1924.4,0.4316018]
["bitfinex-derivatives","ETHF0:USTF0",1772223941780,0.60157002,1924.8,1924.4,0.4316018]
["bitfinex-derivatives","ETHF0:USTF0",1772223942376,0.00669839,1924.8,1924.4,0.4316018]
["bitfinex-derivatives","ETHF0:USTF0",1772223945379,0.60157002,1924.8,1924.4,0.4316018]
["bitfinex-derivatives","ETHF0:USTF0",1772223945681,0.00669839,1924.8,1924.4,0.4316018]
["bitfinex-derivatives","ETHF0:USTF0",1772223945983,0.60157002,1924.8,1924.4,0.4316018]
["bitfinex-derivatives","ETHF0:USTF0",1772223946482,0.60157002,1924.8,1924.5,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223947485,0.60157002,1924.8,1924.3,0.42721561]
["bitfinex-derivatives","ETHF0:USTF0",1772223947686,0.60157002,1924.8,1924.4,7.23421561]
["bitfinex-derivatives","ETHF0:USTF0",1772223949587,0.00669839,1924.8,1924.5,0.42721561]
["bitfinex-derivatives","ETHF0:USTF0",1772223949777,2.06864964,1925.1,1924.5,0.42721561]
["bitfinex-derivatives","ETHF0:USTF0",1772223950785,0.00633037,1925.1,1924.5,0.42721561]
["bitfinex-derivatives","ETHF0:USTF0",1772223954493,0.601202,1925.1,1924.6,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223954789,0.601202,1925.1,1924.7,0.42619586]
["bitfinex-derivatives","ETHF0:USTF0",1772223955493,0.00633037,1925.1,1924.7,0.42619586]
["bitfinex-derivatives","ETHF0:USTF0",1772223955793,0.601202,1925.1,1924.7,0.42619586]
["bitfinex-derivatives","ETHF0:USTF0",1772223957595,0.601202,1925.1,1924.8,7.22824002]
["bitfinex-derivatives","ETHF0:USTF0",1772223958500,0.59487163,1925.3,1924.9,0.42124002]
["bitfinex-derivatives","ETHF0:USTF0",1772223959400,0.59984918,1925.3,1924.9,0.42124002]
["bitfinex-derivatives","ETHF0:USTF0",1772223964897,0.00497755,1925.3,1924.9,0.42124002]
["bitfinex-derivatives","ETHF0:USTF0",1772223965097,0.59984918,1925.3,1924.9,0.42124002]
["bitfinex-derivatives","ETHF0:USTF0",1772223965302,0.59984918,1925.3,1924.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223965497,0.59487163,1925.1,1924.4,0.4219988]
["bitfinex-derivatives","ETHF0:USTF0",1772223965802,0.59487163,1925.1,1924.4,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223966004,0.59487163,1925.1,1924.4,7.2289988]
["bitfinex-derivatives","ETHF0:USTF0",1772223966601,0.59487163,1925.1,1924.5,0.4219988]
["bitfinex-derivatives","ETHF0:USTF0",1772223969207,1.96376695,1924.9,1924.5,0.4219988]
["bitfinex-derivatives","ETHF0:USTF0",1772223969408,0.59487163,1924.8,1924.5,0.4219988]
["bitfinex-derivatives","ETHF0:USTF0",1772223971410,0.59487163,1924.8,1924.5,7.2289988]
["bitfinex-derivatives","ETHF0:USTF0",1772223972504,0.59487163,1924.8,1924.0,0.41956538]
["bitfinex-derivatives","ETHF0:USTF0",1772223972709,0.59487163,1924.8,1924.2,0.41956538]
["bitfinex-derivatives","ETHF0:USTF0",1772223973215,0.59487163,1924.8,1924.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223973508,0.59487163,1924.8,1924.4,0.41956538]
["bitfinex-derivatives","ETHF0:USTF0",1772223973810,0.59487163,1924.8,1924.4,7.22656538]
["bitfinex-derivatives","ETHF0:USTF0",1772223974607,0.59487163,1924.8,1924.4,7.22644331]
["bitfinex-derivatives","ETHF0:USTF0",1772223975310,0.59487163,1924.8,1924.0,0.41944331]
["bitfinex-derivatives","ETHF0:USTF0",1772223975511,0.56184217,1924.6,1924.1,0.41944331]
["bitfinex-derivatives","ETHF0:USTF0",1772223975713,0.56184217,1924.6,1924.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223975907,0.56184217,1924.6,1924.2,7.2263325]
["bitfinex-derivatives","ETHF0:USTF0",1772223976303,0.56184217,1924.6,1924.2,0.4193325]
["bitfinex-derivatives","ETHF0:USTF0",1772223976612,0.56184217,1924.6,1924.3,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223976811,0.56184217,1924.6,1924.3,7.2263325]
["bitfinex-derivatives","ETHF0:USTF0",1772223977007,0.56184217,1925.0,1924.4,0.4193325]
["bitfinex-derivatives","ETHF0:USTF0",1772223981713,0.56184217,1925.0,1924.5,7.23936363]
["bitfinex-derivatives","ETHF0:USTF0",1772223983619,0.56184217,1925.0,1924.6,0.41721757]
["bitfinex-derivatives","ETHF0:USTF0",1772223985914,0.56184217,1925.0,1924.5,7.22420837]
["bitfinex-derivatives","ETHF0:USTF0",1772223986719,0.56184217,1925.0,1924.6,0.41720837]
["bitfinex-derivatives","ETHF0:USTF0",1772223988420,0.56184217,1925.0,1924.5,7.22333267]
["bitfinex-derivatives","ETHF0:USTF0",1772223988620,0.56184217,1925.0,1924.6,0.41633267]
["bitfinex-derivatives","ETHF0:USTF0",1772223991523,0.56184217,1925.0,1924.5,0.41163357]
["bitfinex-derivatives","ETHF0:USTF0",1772223991827,0.56184217,1925.0,1924.6,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772223992127,0.56184217,1925.0,1924.6,7.21868194]
["bitfinex-derivatives","ETHF0:USTF0",1772223992826,2.52560912,1925.1,1924.7,0.41168194]
["bitfinex-derivatives","ETHF0:USTF0",1772223993026,0.56184217,1925.1,1924.7,0.41168194]
["bitfinex-derivatives","ETHF0:USTF0",1772223993528,0.56184217,1925.1,1924.6,7.21868194]
["bitfinex-derivatives","ETHF0:USTF0",1772223995516,0.56184217,1925.0,1924.6,7.21868194]
["bitfinex-derivatives","ETHF0:USTF0",1772223998625,0.56184217,1925.0,1924.7,0.41057364]
["bitfinex-derivatives","ETHF0:USTF0",1772223998829,4.85503935,1925.3,1924.7,0.41057364]
["bitfinex-derivatives","ETHF0:USTF0",1772223999027,7.44192251,1925.2,1924.7,0.41057364]
["bitfinex-derivatives","ETHF0:USTF0",1772223999227,0.56184217,1925.2,1924.7,0.41057364]
["bitfinex-derivatives","ETHF0:USTF0",1772223999524,2.62705746,1925.3,1924.9,0.41040092]
["bitfinex-derivatives","ETHF0:USTF0",1772223999829,2.62705746,1925.3,1925.0,0.41082837]
["bitfinex-derivatives","ETHF0:USTF0",1772224001733,0.55589001,1925.5,1925.0,0.41082837]
["bitfinex-derivatives","ETHF0:USTF0",1772224002032,0.55589001,1925.7,1925.0,0.41082837]
["bitfinex-derivatives","ETHF0:USTF0",1772224002731,0.56255737,1925.7,1925.0,0.41082837]
["bitfinex-derivatives","ETHF0:USTF0",1772224005339,0.00666736,1925.7,1925.1,0.41303752]
["bitfinex-derivatives","ETHF0:USTF0",1772224005536,0.56255737,1925.7,1925.3,0.41303752]
["bitfinex-derivatives","ETHF0:USTF0",1772224005739,2.62598672,1925.8,1925.3,0.41772714]
["bitfinex-derivatives","ETHF0:USTF0",1772224006741,2.62976779,1925.8,1925.3,0.41772714]
["bitfinex-derivatives","ETHF0:USTF0",1772224007137,0.55589001,1925.7,1925.3,0.41772714]
["bitfinex-derivatives","ETHF0:USTF0",1772224009234,0.55589001,1925.7,1925.3,0.00468962]
["bitfinex-derivatives","ETHF0:USTF0",1772224009440,0.55589001,1925.7,1925.2,7.21911705]
["bitfinex-derivatives","ETHF0:USTF0",1772224009640,0.55589001,1925.7,1925.3,0.41209055]
["bitfinex-derivatives","ETHF0:USTF0",1772224010442,0.55589001,1925.7,1925.3,0.41654715]
["bitfinex-derivatives","ETHF0:USTF0",1772224014349,2.07387778,1925.8,1925.3,0.41654715]
["bitfinex-derivatives","ETHF0:USTF0",1772224014545,2.62976779,1925.8,1925.3,0.41654715]
["bitfinex-derivatives","ETHF0:USTF0",1772224014745,2.07387778,1925.8,1925.3,2.3803141]
["bitfinex-derivatives","ETHF0:USTF0",1772224014946,1.509327,1925.8,1925.4,0.41580687]
["bitfinex-derivatives","ETHF0:USTF0",1772224015146,1.509327,1925.8,1925.6,0.41580687]
["bitfinex-derivatives","ETHF0:USTF0",1772224015348,0.55589001,1926.0,1925.6,0.41580687]
["bitfinex-derivatives","ETHF0:USTF0",1772224016251,0.56093988,1926.0,1925.6,0.41580687]
["bitfinex-derivatives","ETHF0:USTF0",1772224016952,0.55589001,1925.9,1925.5,7.22118161]
["bitfinex-derivatives","ETHF0:USTF0",1772224017550,0.55589001,1925.9,1925.6,0.41518161]
["bitfinex-derivatives","ETHF0:USTF0",1772224017951,0.55589001,1925.9,1925.6,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772224020355,0.55589001,1925.9,1925.4,0.42059219]
["bitfinex-derivatives","ETHF0:USTF0",1772224020556,0.55589001,1925.9,1925.5,7.23046307]
["bitfinex-derivatives","ETHF0:USTF0",1772224020756,0.55589001,1925.9,1925.6,0.42546307]
["bitfinex-derivatives","ETHF0:USTF0",1772224020957,2.52470683,1926.0,1925.6,0.42546307]
["bitfinex-derivatives","ETHF0:USTF0",1772224021156,0.55589001,1925.9,1925.6,0.42546307]
["bitfinex-derivatives","ETHF0:USTF0",1772224022656,2.52470683,1926.0,1925.6,0.42546307]
["bitfinex-derivatives","ETHF0:USTF0",1772224022856,0.55589001,1925.9,1925.5,7.38460215]
["bitfinex-derivatives","ETHF0:USTF0",1772224023051,0.55589001,1925.9,1925.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772224023252,0.55589001,1925.9,1925.5,7.38460215]
["bitfinex-derivatives","ETHF0:USTF0",1772224023450,0.55589001,1925.9,1925.6,0.57960215]
["bitfinex-derivatives","ETHF0:USTF0",1772224023654,0.55589001,1925.7,1925.4,0.57960215]
["bitfinex-derivatives","ETHF0:USTF0",1772224023856,0.55589001,1925.7,1925.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772224024051,1.96376695,1925.8,1925.6,0.57960215]
["bitfinex-derivatives","ETHF0:USTF0",1772224024254,1.96376695,1925.9,1925.6,0.57960215]
["bitfinex-derivatives","ETHF0:USTF0",1772224024460,2.51965696,1925.9,1925.6,0.57960215]
["bitfinex-derivatives","ETHF0:USTF0",1772224025661,0.55589001,1925.6,1925.0,0.57960215]
["bitfinex-derivatives","ETHF0:USTF0",1772224025851,0.55589001,1925.3,1924.3,1.96376695]
["bitfinex-derivatives","ETHF0:USTF0",1772224026157,0.55589001,1925.3,1924.5,0.40788366]
["bitfinex-derivatives","ETHF0:USTF0",1772224026359,0.55589001,1925.3,1924.7,0.40788366]
["bitfinex-derivatives","ETHF0:USTF0",1772224026557,0.55589001,1925.3,1924.8,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772224026749,0.55589001,1925.3,1924.8,6.80898403]
["bitfinex-derivatives","ETHF0:USTF0",1772224027159,0.55589001,1925.1,1924.8,0.00398403]
["bitfinex-derivatives","ETHF0:USTF0",1772224027462,0.55589001,1925.3,1924.8,0.41186769]
["bitfinex-derivatives","ETHF0:USTF0",1772224031063,0.5505351,1925.8,1924.9,0.42055524]
["bitfinex-derivatives","ETHF0:USTF0",1772224031254,0.5505351,1925.8,1925.0,0.42055524]
["bitfinex-derivatives","ETHF0:USTF0",1772224031461,0.5505351,1925.6,1925.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772224033263,0.5505351,1925.6,1925.1,7.22928615]
["bitfinex-derivatives","ETHF0:USTF0",1772224034366,0.5505351,1925.6,1925.2,0.44320318]
["bitfinex-derivatives","ETHF0:USTF0",1772224034664,0.5505351,1925.7,1925.2,0.44320318]
["bitfinex-derivatives","ETHF0:USTF0",1772224045269,0.5505351,1925.7,1924.9,0.43920071]
["bitfinex-derivatives","ETHF0:USTF0",1772224045471,0.5505351,1925.7,1925.0,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772224046172,0.5505351,1925.7,1925.0,7.24514271]
["bitfinex-derivatives","ETHF0:USTF0",1772224046673,0.5505351,1925.7,1925.1,0.43914271]
["bitfinex-derivatives","ETHF0:USTF0",1772224050175,0.5505351,1925.7,1925.3,0.44231137]
["bitfinex-derivatives","ETHF0:USTF0",1772224051377,0.5505351,1925.7,1925.2,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772224051571,0.5505351,1925.7,1925.2,7.2401176]
["bitfinex-derivatives","ETHF0:USTF0",1772224051979,0.5505351,1925.7,1925.3,0.4341176]
["bitfinex-derivatives","ETHF0:USTF0",1772224055680,0.5505351,1925.7,1925.2,7.23891936]
["bitfinex-derivatives","ETHF0:USTF0",1772224056480,0.5505351,1925.7,1925.2,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1772224056682,0.5505351,1925.7,1925.2,7.23891936]
["bitfinex-derivatives","ETHF0:USTF0",1772224057176,0.5505351,1925.7,1925.2,0.43291936]
["bitfinex-derivatives","ETHF0:USTF0",1772224057384,0.5505351,1925.6,1925.0,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772224057583,0.5505351,1925.6,1924.9,0.43291936]
["bitfinex-derivatives","ETHF0:USTF0",1772224057780,0.5505351,1925.4,1924.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772224058182,0.5505351,1925.4,1924.9,7.23392568]
["bitfinex-derivatives","ETHF0:USTF0",1772224059681,0.5505351,1925.4,1925.0,0.4257795]
["bitfinex-derivatives","ETHF0:USTF0",1772224060187,0.5505351,1925.4,1924.8,0.00398403]
["bitfinex-derivatives","ETHF0:USTF0",1772224060384,0.5505351,1925.4,1924.9,7.2318093]
["bitfinex-derivatives","ETHF0:USTF0",1772224060578,0.5505351,1925.4,1924.9,0.4258093]
["bitfinex-derivatives","ETHF0:USTF0",1772224060887,0.5505351,1925.4,1924.8,7.23579401]
["bitfinex-derivatives","ETHF0:USTF0",1772224061384,0.5505351,1925.4,1924.9,0.42580998]
["bitfinex-derivatives","ETHF0:USTF0",1772224061582,0.5505351,1925.4,1924.8,0.00398403]
["bitfinex-derivatives","ETHF0:USTF0",1772224061783,0.54874383,1925.2,1924.6,0.4339528]
["bitfinex-derivatives","ETHF0:USTF0",1772224062084,0.54874383,1925.2,1924.6,7.2399528]
["bitfinex-derivatives","ETHF0:USTF0",1772224062285,0.54874383,1925.2,1924.7,0.4339528]
["bitfinex-derivatives","ETHF0:USTF0",1772224062680,0.54874383,1925.2,1924.7,0.43838317]
["bitfinex-derivatives","ETHF0:USTF0",1772224063485,0.54874383,1925.2,1924.7,0.00443037]
["bitfinex-derivatives","ETHF0:USTF0",1772224063683,0.54874383,1925.0,1924.2,7.23506602]
["bitfinex-derivatives","ETHF0:USTF0",1772224063882,0.54874383,1925.0,1924.3,0.42906602]
["bitfinex-derivatives","ETHF0:USTF0",1772224064588,0.54874383,1925.0,1924.3,0.43571072]
["bitfinex-derivatives","ETHF0:USTF0",1772224065291,0.54874383,1925.1,1924.3,0.43571072]
["bitfinex-derivatives","ETHF0:USTF0",1772224066385,0.54874383,1925.5,1924.5,0.4310019]
["bitfinex-derivatives","ETHF0:USTF0",1772224066590,0.54874383,1925.5,1924.7,0.4310019]
["bitfinex-derivatives","ETHF0:USTF0",1772224082502,0.54874383,1925.3,1924.7,0.4310019]
["bitfinex-derivatives","ETHF0:USTF0",1772224082802,0.54874383,1925.3,1924.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1772224082996,0.54874383,1925.3,1924.7,0.4362074]
["bitfinex-derivatives","ETHF0:USTF0",1772224087801,0.54874383,1925.3,1924.8,0.43866452]
["bitfinex-derivatives","ETHF0:USTF0",1772224088506,0.54874383,1925.5,1924.8,0.43866452]
["bitfinex-derivatives","ETHF0:USTF0",1772224090608,0.54340829,1925.4,1924.7,7.23517753]
["bitfinex-derivatives","ETHF0:USTF0",1772224090807,0.54340829,1925.4,1924.7,0.42817753]
["bitfinex-derivatives","ETHF0:USTF0",1772224091307,0.54340829,1925.3,1924.7,0.42817753]
["bitfinex-derivatives","ETHF0:USTF0",1772224092603,0.54340829,1925.1,1924.4,0.42580838]
["bitfinex-derivatives","ETHF0:USTF0",1772224092805,0.54340829,1924.9,1924.4,7.23180838]
["bitfinex-derivatives","ETHF0:USTF0",1772224093001,0.54340829,1924.9,1924.5,0.42580838]
["bitfinex-derivatives","ETHF0:USTF0",1772224099710,0.54340829,1924.9,1924.3,0.0066447]
["bitfinex-derivatives","ETHF0:USTF0",1772224100013,0.54340829,1924.9,1924.4,0.42241246]
["bitfinex-derivatives","ETHF0:USTF0",1772224104911,0.54340829,1925.0,1924.4,0.42241246]
["bitfinex-derivatives","ETHF0:USTF0",1772224105117,6.58238294,1925.4,1924.6,0.42461157]
["bitfinex-derivatives","ETHF0:USTF0",1772224105118,0.54340829,1925.2,1924.6,0.42461157]
["bitfinex-derivatives","ETHF0:USTF0",1772224115533,0.54340829,1925.2,1924.7,0.42026065]
["bitfinex-derivatives","ETHF0:USTF0",1772224133756,0.54340829,1925.2,1924.5,2.37776019]
["bitfinex-derivatives","ETHF0:USTF0",1772224133955,0.55950198,1925.0,1924.3,7.2284362]
["bitfinex-derivatives","ETHF0:USTF0",1772224134160,0.55950198,1925.0,1924.4,0.4147915]
["bitfinex-derivatives","ETHF0:USTF0",1772224138263,0.55950198,1925.0,1924.4,7.2217915]
["bitfinex-derivatives","ETHF0:USTF0",1772224138661,2.52247067,1925.0,1924.3,0.0066447]
["bitfinex-derivatives","ETHF0:USTF0",1772224138964,0.55950198,1924.9,1924.3,0.0066447]
["bitfinex-derivatives","ETHF0:USTF0",1772224140767,0.55950198,1924.9,1924.3,0.41884293]
["bitfinex-derivatives","ETHF0:USTF0",1772224141370,0.55950198,1924.9,1924.3,0.0066447]
["bitfinex-derivatives","ETHF0:USTF0",1772224141565,0.55950198,1924.7,1924.1,0.41219823]
["bitfinex-derivatives","ETHF0:USTF0",1772224141767,0.55950198,1924.7,1924.0,0.41410039]
["bitfinex-derivatives","ETHF0:USTF0",1772224142063,0.55950198,1924.4,1923.8,0.41410039]
["bitfinex-derivatives","ETHF0:USTF0",1772224142268,1.96296869,1924.8,1923.5,7.22110039]
["bitfinex-derivatives","ETHF0:USTF0",1772224142269,0.55950198,1924.2,1923.5,7.22110039]
["bitfinex-derivatives","ETHF0:USTF0",1772224142467,0.55950198,1924.2,1923.6,0.41410039]
["bitfinex-derivatives","ETHF0:USTF0",1772224142666,0.56499113,1924.2,1923.6,0.41410039]
["bitfinex-derivatives","ETHF0:USTF0",1772224143169,0.56499113,1924.2,1923.5,6.81329414]
["bitfinex-derivatives","ETHF0:USTF0",1772224143364,0.56499113,1924.2,1923.5,0.42039453]
["bitfinex-derivatives","ETHF0:USTF0",1772224143564,0.56499113,1924.2,1923.5,6.81329414]
["bitfinex-derivatives","ETHF0:USTF0",1772224143760,0.56499113,1924.2,1923.9,0.41567807]
["bitfinex-derivatives","ETHF0:USTF0",1772224144069,0.55950198,1924.3,1923.8,0.41567807]
["bitfinex-derivatives","ETHF0:USTF0",1772224144868,0.56356289,1924.3,1923.8,0.41567807]
["bitfinex-derivatives","ETHF0:USTF0",1772224146570,0.56356289,1924.3,1923.8,7.22267807]
["bitfinex-derivatives","ETHF0:USTF0",1772224147571,0.56356289,1924.3,1923.5,0.00629414]
["bitfinex-derivatives","ETHF0:USTF0",1772224147771,0.56356289,1924.3,1923.7,0.41707181]
["bitfinex-derivatives","ETHF0:USTF0",1772224151675,0.56356289,1924.3,1923.8,7.22644797]
["bitfinex-derivatives","ETHF0:USTF0",1772224152374,0.56356289,1924.3,1923.9,0.41944797]
["bitfinex-derivatives","ETHF0:USTF0",1772224152874,0.56356289,1924.3,1923.8,7.22644797]
["bitfinex-derivatives","ETHF0:USTF0",1772224153075,0.56356289,1924.3,1923.6,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772224154175,0.56356289,1924.3,1923.6,7.22693478]
["bitfinex-derivatives","ETHF0:USTF0",1772224156173,0.56356289,1924.3,1923.5,0.43198258]
["bitfinex-derivatives","ETHF0:USTF0",1772224156579,0.58069335,1924.2,1923.5,0.00629414]
["bitfinex-derivatives","ETHF0:USTF0",1772224157170,0.58069335,1924.2,1923.5,0.43198258]
["bitfinex-derivatives","ETHF0:USTF0",1772224157374,0.58069335,1924.2,1923.5,0.00629414]
["bitfinex-derivatives","ETHF0:USTF0",1772224167777,0.58069335,1924.2,1923.5,0.39580119]
["bitfinex-derivatives","ETHF0:USTF0",1772224184295,0.00406091,1924.3,1923.5,2.62086457]
["bitfinex-derivatives","ETHF0:USTF0",1772224184596,0.54445708,1924.3,1923.6,0.35494891]
["bitfinex-derivatives","ETHF0:USTF0",1772224190097,0.54445708,1924.3,1923.7,7.15019354]
["bitfinex-derivatives","ETHF0:USTF0",1772224190297,0.54445708,1924.3,1923.8,0.34319354]
["bitfinex-derivatives","ETHF0:USTF0",1772224191197,0.54445708,1924.3,1923.6,7.15019354]
["bitfinex-derivatives","ETHF0:USTF0",1772224195299,0.54445708,1924.3,1923.7,0.34322645]
["bitfinex-derivatives","ETHF0:USTF0",1772224200201,0.54445708,1924.3,1923.5,0.00629414]
["bitfinex-derivatives","ETHF0:USTF0",1772224200498,0.54445708,1924.3,1923.5,6.81329414]
["bitfinex-derivatives","ETHF0:USTF0",1772224200800,0.54445708,1924.3,1923.5,7.17291334]
["bitfinex-derivatives","ETHF0:USTF0",1772224202602,0.54445708,1924.3,1923.6,0.35778655]
["bitfinex-derivatives","ETHF0:USTF0",1772224205603,0.54039617,1924.8,1924.2,0.35035883]
["bitfinex-derivatives","ETHF0:USTF0",1772224205807,0.54039617,1925.0,1924.4,0.35035883]
["bitfinex-derivatives","ETHF0:USTF0",1772224206512,0.54618365,1925.0,1924.3,7.15735883]
["bitfinex-derivatives","ETHF0:USTF0",1772224207009,0.54618365,1925.0,1924.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772224209908,0.54618365,1925.0,1924.2,7.1507294]
["bitfinex-derivatives","ETHF0:USTF0",1772224212609,0.54618365,1925.0,1924.2,0.3427294]
["bitfinex-derivatives","ETHF0:USTF0",1772224212810,0.54618365,1925.0,1924.2,7.1497294]
["bitfinex-derivatives","ETHF0:USTF0",1772224214611,0.55594733,1924.8,1924.2,7.1507294]
["bitfinex-derivatives","ETHF0:USTF0",1772224216012,0.00578748,1925.0,1923.8,0.3509358]
["bitfinex-derivatives","ETHF0:USTF0",1772224216013,0.55594733,1924.4,1923.8,0.3509358]
["bitfinex-derivatives","ETHF0:USTF0",1772224216208,0.55594733,1924.4,1923.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772224218007,0.55594733,1924.4,1923.9,7.1605799]
["bitfinex-derivatives","ETHF0:USTF0",1772224218212,0.55594733,1924.4,1924.0,0.3525799]
["bitfinex-derivatives","ETHF0:USTF0",1772224218817,0.58753395,1924.6,1924.0,0.3525799]
["bitfinex-derivatives","ETHF0:USTF0",1772224221809,1.96392697,1924.7,1923.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772224221810,0.58753395,1924.7,1924.2,0.36144479]
["bitfinex-derivatives","ETHF0:USTF0",1772224222014,0.58753395,1924.7,1924.3,0.36144479]
["bitfinex-derivatives","ETHF0:USTF0",1772224222213,0.58753395,1924.6,1923.8,0.36144479]
["bitfinex-derivatives","ETHF0:USTF0",1772224222517,0.58753395,1924.6,1923.9,7.16944479]
["bitfinex-derivatives","ETHF0:USTF0",1772224222717,0.58753395,1924.6,1923.9,0.36144479]
["bitfinex-derivatives","ETHF0:USTF0",1772224222918,0.58753395,1924.6,1923.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1772224223111,0.58753395,1924.6,1923.9,7.16944479]
["bitfinex-derivatives","ETHF0:USTF0",1772224223820,0.58753395,1924.6,1924.0,0.36021762]
["bitfinex-derivatives","ETHF0:USTF0",1772224225611,0.58753395,1924.4,1923.8,0.36175216]
["bitfinex-derivatives","ETHF0:USTF0",1772224232024,1.96392697,1924.7,1923.6,0.3638776]
["bitfinex-derivatives","ETHF0:USTF0",1772224232025,0.58753395,1924.1,1923.6,0.3638776]
["bitfinex-derivatives","ETHF0:USTF0",1772224232722,0.58753395,1924.2,1923.8,0.3638776]
["bitfinex-derivatives","ETHF0:USTF0",1772224232928,0.58753395,1924.3,1923.8,0.3638776]
["bitfinex-derivatives","ETHF0:USTF0",1772224234526,0.58753395,1924.2,1923.6,0.36573368]
["bitfinex-derivatives","ETHF0:USTF0",1772224234719,0.58753395,1924.2,1923.6,7.17373368]
["bitfinex-derivatives","ETHF0:USTF0",1772224234921,0.58753395,1924.2,1923.6,0.36573368]
["bitfinex-derivatives","ETHF0:USTF0",1772224240628,0.54248933,1924.0,1923.5,6.81429414]
["bitfinex-derivatives","ETHF0:USTF0",1772224242028,0.54248933,1924.0,1922.7,0.37268557]
["bitfinex-derivatives","ETHF0:USTF0",1772224242228,0.54248933,1923.8,1923.0,0.37268557]
["bitfinex-derivatives","ETHF0:USTF0",1772224242834,0.54248933,1923.8,1923.0,7.18068557]
["bitfinex-derivatives","ETHF0:USTF0",1772224243030,0.54248933,1923.8,1923.0,7.18542535]
["bitfinex-derivatives","ETHF0:USTF0",1772224243534,0.54248933,1923.8,1923.0,0.37742535]
["bitfinex-derivatives","ETHF0:USTF0",1772224245839,0.54248933,1923.6,1923.0,0.37742535]
["bitfinex-derivatives","ETHF0:USTF0",1772224246039,0.54730888,1923.6,1923.0,0.37742535]
["bitfinex-derivatives","ETHF0:USTF0",1772224247040,0.54730888,1923.6,1923.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1772224247241,0.54730888,1923.6,1923.0,0.38165917]
["bitfinex-derivatives","ETHF0:USTF0",1772224247942,0.54730888,1923.6,1923.2,0.37517172]
["bitfinex-derivatives","ETHF0:USTF0",1772224249139,0.54730888,1923.6,1923.0,0.3799115]
["bitfinex-derivatives","ETHF0:USTF0",1772224260051,0.54432865,1924.0,1923.4,0.37937347]
["bitfinex-derivatives","ETHF0:USTF0",1772224260052,0.54248933,1923.8,1923.4,0.37937347]
["bitfinex-derivatives","ETHF0:USTF0",1772224261058,0.54803601,1923.8,1923.4,0.37937347]
["bitfinex-derivatives","ETHF0:USTF0",1772224262962,0.54803601,1923.8,1923.2,0.38106658]
["bitfinex-derivatives","ETHF0:USTF0",1772224266758,0.54248933,1923.6,1923.0,0.37917195]
["bitfinex-derivatives","ETHF0:USTF0",1772224267163,0.54248933,1923.6,1923.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1772224268463,0.54248933,1923.6,1923.0,0.37721638]
["bitfinex-derivatives","ETHF0:USTF0",1772224268859,0.54803601,1923.8,1923.2,0.3724766]
["bitfinex-derivatives","ETHF0:USTF0",1772224270263,0.00554668,1923.8,1923.6,0.37179075]
["bitfinex-derivatives","ETHF0:USTF0",1772224270452,0.57444791,1923.9,1923.6,0.37179075]
["bitfinex-derivatives","ETHF0:USTF0",1772224270759,0.57444791,1923.9,1923.5,2.33569675]
["bitfinex-derivatives","ETHF0:USTF0",1772224270959,0.57444791,1923.9,1923.5,0.37176978]
["bitfinex-derivatives","ETHF0:USTF0",1772224271558,0.58046521,1923.9,1923.5,0.37176978]
["bitfinex-derivatives","ETHF0:USTF0",1772224272464,0.58046521,1923.9,1923.6,0.36838489]
["bitfinex-derivatives","ETHF0:USTF0",1772224272465,0.0060173,1923.9,1923.6,0.36838489]
["bitfinex-derivatives","ETHF0:USTF0",1772224272654,0.57444791,1924.3,1923.6,0.36838489]
["bitfinex-derivatives","ETHF0:USTF0",1772224272859,0.57444791,1924.1,1923.6,0.36838489]
["bitfinex-derivatives","ETHF0:USTF0",1772224273567,0.57963925,1924.1,1923.6,0.36838489]
["bitfinex-derivatives","ETHF0:USTF0",1772224273865,0.57444791,1924.3,1923.8,0.35264998]
["bitfinex-derivatives","ETHF0:USTF0",1772224274068,0.57444791,1924.5,1924.0,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224274262,0.57444791,1924.7,1924.2,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224274866,0.5809697,1924.7,1924.2,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224275864,0.5809697,1924.7,1923.9,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224278467,0.5809697,1924.7,1924.0,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224280978,0.5809697,1924.7,1923.8,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224281278,0.5809697,1924.7,1923.9,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224284281,0.57444791,1924.5,1923.7,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224284580,0.57444791,1924.5,1923.5,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224289081,0.57444791,1924.2,1923.2,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224290983,0.57444791,1923.9,1923.0,0.58508513]
["bitfinex-derivatives","ETHF0:USTF0",1772224291380,0.57444791,1923.9,1923.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1772224292285,0.57444791,1923.9,1923.0,0.58508513]
["bitfinex-derivatives","ETHF0:USTF0",1772224299392,0.57444791,1923.9,1923.2,0.58034535]
["bitfinex-derivatives","ETHF0:USTF0",1772224299590,0.57444791,1923.9,1923.1,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1772224299796,0.57444791,1923.9,1923.1,0.55590623]
["bitfinex-derivatives","ETHF0:USTF0",1772224299993,0.57444791,1923.9,1923.0,0.56064601]
["bitfinex-derivatives","ETHF0:USTF0",1772224305891,0.57444791,1923.9,1923.1,0.58372628]
["bitfinex-derivatives","ETHF0:USTF0",1772224311194,0.5489796,1923.8,1923.1,0.58372628]
["bitfinex-derivatives","ETHF0:USTF0",1772224312594,0.5489796,1923.8,1923.0,0.00473978]
["bitfinex-derivatives","ETHF0:USTF0",1772224314895,0.5489796,1923.6,1922.5,0.58372628]
["bitfinex-derivatives","ETHF0:USTF0",1772224315688,0.5489796,1923.6,1922.5,0.58906763]
["bitfinex-derivatives","ETHF0:USTF0",1772224321301,0.5489796,1923.4,1922.6,0.58372628]
["bitfinex-derivatives","ETHF0:USTF0",1772224322696,0.5489796,1923.3,1922.5,0.58906763]
["bitfinex-derivatives","ETHF0:USTF0",1772224322897,0.5550753,1923.3,1922.5,0.00534135]
["bitfinex-derivatives","ETHF0:USTF0",1772224323202,0.5550753,1923.3,1922.1,0.58372628]
["bitfinex-derivatives","ETHF0:USTF0",1772224323203,0.5489796,1923.0,1922.1,0.58372628]
["bitfinex-derivatives","ETHF0:USTF0",1772224324103,0.5489796,1923.0,1922.1,0.58885117]
["bitfinex-derivatives","ETHF0:USTF0",1772224329498,0.5489796,1922.8,1921.9,0.58372628]
["bitfinex-derivatives","ETHF0:USTF0",1772224329704,0.5489796,1922.6,1921.7,0.58372628]
["bitfinex-derivatives","ETHF0:USTF0",1772224330704,0.55495902,1923.0,1921.9,0.56888802]
["bitfinex-derivatives","ETHF0:USTF0",1772224332703,0.55495902,1923.0,1922.1,0.56888802]
["bitfinex-derivatives","ETHF0:USTF0",1772224333098,0.55495902,1923.2,1922.2,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1772224333304,0.55495902,1923.2,1922.4,0.56888802]
["bitfinex-derivatives","ETHF0:USTF0",1772224341204,0.55495902,1923.2,1922.3,0.56888802]
["bitfinex-derivatives","ETHF0:USTF0",1772224341404,0.55495902,1923.2,1922.0,0.56888802]
["bitfinex-derivatives","ETHF0:USTF0",1772224342204,0.55495902,1923.0,1922.0,0.56888802]
["bitfinex-derivatives","ETHF0:USTF0",1772224342408,0.55495902,1922.8,1922.0,0.56888802]
["bitfinex-derivatives","ETHF0:USTF0",1772224347211,0.55495902,1922.2,1921.7,0.00562031]
["bitfinex-derivatives","ETHF0:USTF0",1772224347510,0.55495902,1922.2,1921.7,0.57450833]
["bitfinex-derivatives","ETHF0:USTF0",1772224348616,0.55495902,1922.6,1922.0,0.56888802]
["bitfinex-derivatives","ETHF0:USTF0",1772224348806,0.55495902,1922.6,1922.2,0.56888802]
["bitfinex-derivatives","ETHF0:USTF0",1772224352015,0.55495902,1922.6,1921.8,0.56888802]
["bitfinex-derivatives","ETHF0:USTF0",1772224355716,0.55495902,1922.6,1921.7,0.57450833]
["bitfinex-derivatives","ETHF0:USTF0",1772224360420,0.58579153,1922.4,1921.7,0.57450833]
["bitfinex-derivatives","ETHF0:USTF0",1772224361010,0.58579153,1922.4,1921.7,0.00562031]
["bitfinex-derivatives","ETHF0:USTF0",1772224361217,0.58579153,1922.2,1921.2,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224361412,0.58579153,1922.0,1921.1,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224361621,0.58579153,1921.8,1920.7,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224361810,0.58579153,1921.8,1920.9,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224362420,0.58984427,1921.8,1920.9,0.59106124]
["bitfinex-derivatives","ETHF0:USTF0",1772224363411,0.58984427,1921.8,1920.2,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224363612,0.58579153,1921.3,1920.4,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224363920,0.58579153,1921.7,1920.4,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224364116,0.58579153,1921.7,1920.6,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224364513,0.58579153,1921.7,1920.6,0.59223359]
["bitfinex-derivatives","ETHF0:USTF0",1772224365217,0.58579153,1921.5,1920.6,0.59223359]
["bitfinex-derivatives","ETHF0:USTF0",1772224369226,0.58579153,1921.5,1920.6,0.0059486]
["bitfinex-derivatives","ETHF0:USTF0",1772224370124,0.58579153,1921.5,1920.6,0.59223359]
["bitfinex-derivatives","ETHF0:USTF0",1772224379242,0.58579153,1921.5,1920.7,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224380341,0.58579153,1921.3,1920.7,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224381036,0.58579153,1921.4,1921.0,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224381235,0.58579153,1921.7,1921.0,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224381642,0.58579153,1921.7,1921.2,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224382144,0.58579153,1921.7,1920.9,1.97080491]
["bitfinex-derivatives","ETHF0:USTF0",1772224382443,0.58579153,1921.7,1921.0,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224384544,0.58984427,1921.8,1921.4,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224386543,0.58579153,1922.0,1921.6,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224387644,0.59106791,1922.0,1921.6,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224390143,0.00527638,1922.0,1921.6,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224390348,0.5454245,1922.2,1921.6,0.58628499]
["bitfinex-derivatives","ETHF0:USTF0",1772224391250,0.55026128,1922.2,1921.4,0.56677191]
["bitfinex-derivatives","ETHF0:USTF0",1772224393048,0.55026128,1922.2,1921.0,0.56677191]
["bitfinex-derivatives","ETHF0:USTF0",1772224395855,0.00483678,1922.2,1921.4,0.56677191]
["bitfinex-derivatives","ETHF0:USTF0",1772224396055,0.55026128,1922.2,1921.4,0.56677191]
["bitfinex-derivatives","ETHF0:USTF0",1772224396649,0.00483678,1922.2,1921.4,0.56677191]
["bitfinex-derivatives","ETHF0:USTF0",1772224400647,0.55026128,1922.2,1921.4,0.56677191]
["bitfinex-derivatives","ETHF0:USTF0",1772224409758,0.00483678,1922.2,1921.4,0.56677191]
["bitfinex-derivatives","ETHF0:USTF0",1772224409963,0.59657402,1923.3,1922.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772224410156,0.59657402,1923.3,1922.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772224411065,0.60189232,1923.3,1922.6,6.8149455]
["bitfinex-derivatives","ETHF0:USTF0",1772224411658,0.60189232,1923.3,1922.7,0.03142761]
["bitfinex-derivatives","ETHF0:USTF0",1772224412762,0.60189232,1923.3,1922.6,0.03537311]
["bitfinex-derivatives","ETHF0:USTF0",1772224415469,0.60189232,1923.3,1922.6,0.0039455]
["bitfinex-derivatives","ETHF0:USTF0",1772224429987,0.60189232,1923.3,1922.2,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1772224431187,0.60189232,1923.3,1922.2,0.26534743]
["bitfinex-derivatives","ETHF0:USTF0",1772224432189,0.59977258,1923.2,1922.2,0.26534743]
["bitfinex-derivatives","ETHF0:USTF0",1772224440900,0.59977258,1923.2,1922.2,0.00522743]
["bitfinex-derivatives","ETHF0:USTF0",1772224441195,0.60161945,1923.0,1922.2,6.81622743]
["bitfinex-derivatives","ETHF0:USTF0",1772224441597,0.60161945,1923.0,1922.1,2.69877722]
["bitfinex-derivatives","ETHF0:USTF0",1772224442595,0.60161945,1923.0,1922.1,2.96316035]
["bitfinex-derivatives","ETHF0:USTF0",1772224447199,0.60161945,1923.0,1922.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1772224448597,0.60161945,1923.0,1922.1,2.96316035]
["bitfinex-derivatives","ETHF0:USTF0",1772224448800,0.60161945,1923.0,1922.1,9.77416035]
["bitfinex-derivatives","ETHF0:USTF0",1772224451104,0.60161945,1923.0,1922.1,2.70302035]
["bitfinex-derivatives","ETHF0:USTF0",1772224453906,0.60161945,1923.0,1922.1,9.51402035]
["bitfinex-derivatives","ETHF0:USTF0",1772224457113,0.86164945,1923.0,1922.1,0.00424313]
["bitfinex-derivatives","ETHF0:USTF0",1772224457314,0.61520518,1922.8,1922.1,0.00424313]
["bitfinex-derivatives","ETHF0:USTF0",1772224472622,0.6146548,1923.2,1922.2,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772224473021,0.6146548,1923.1,1922.1,0.00424313]
["bitfinex-derivatives","ETHF0:USTF0",1772224479327,0.6146548,1923.1,1922.3,1.96722642]
["bitfinex-derivatives","ETHF0:USTF0",1772224485327,0.6146548,1923.1,1922.5,1.96722642]
["bitfinex-derivatives","ETHF0:USTF0",1772224495230,0.60650571,1922.9,1922.1,0.00424313]
["bitfinex-derivatives","ETHF0:USTF0",1772224495535,0.60650571,1922.8,1922.1,0.00424313]
["bitfinex-derivatives","ETHF0:USTF0",1772224496832,0.60650571,1922.8,1922.2,1.96722642]
["bitfinex-derivatives","ETHF0:USTF0",1772224497030,0.6065125,1923.0,1922.6,1.96722642]
["bitfinex-derivatives","ETHF0:USTF0",1772224497236,0.57785443,1923.2,1922.7,0.58499902]
["bitfinex-derivatives","ETHF0:USTF0",1772224500839,0.57785443,1923.2,1922.6,1.96722642]
["bitfinex-derivatives","ETHF0:USTF0",1772224501030,0.57785443,1923.2,1922.6,2.55222544]
["bitfinex-derivatives","ETHF0:USTF0",1772224501237,0.57785443,1923.2,1922.6,0.58499902]
["bitfinex-derivatives","ETHF0:USTF0",1772224501635,0.57785443,1923.1,1922.4,0.58499902]
["bitfinex-derivatives","ETHF0:USTF0",1772224501836,0.57785443,1922.9,1922.2,0.58499902]
["bitfinex-derivatives","ETHF0:USTF0",1772224502034,0.57785443,1922.8,1922.2,0.58499902]
["bitfinex-derivatives","ETHF0:USTF0",1772224502435,0.57785443,1922.8,1922.3,0.58499902]
["bitfinex-derivatives","ETHF0:USTF0",1772224504840,7.38985443,1922.9,1922.3,0.58499902]
["bitfinex-derivatives","ETHF0:USTF0",1772224505342,0.57785443,1922.8,1922.5,0.58216438]
["bitfinex-derivatives","ETHF0:USTF0",1772224509449,0.57785443,1922.8,1922.3,0.58391134]
["bitfinex-derivatives","ETHF0:USTF0",1772224511344,0.58691163,1922.5,1921.8,0.55428193]
["bitfinex-derivatives","ETHF0:USTF0",1772224511549,0.58691163,1922.3,1921.7,0.55428193]
["bitfinex-derivatives","ETHF0:USTF0",1772224511746,0.58691163,1922.2,1921.7,0.55428193]
["bitfinex-derivatives","ETHF0:USTF0",1772224512448,0.58691163,1922.2,1921.7,0.56063003]
["bitfinex-derivatives","ETHF0:USTF0",1772224514844,0.58691163,1922.1,1921.4,0.53599902]
["bitfinex-derivatives","ETHF0:USTF0",1772224516049,0.58691163,1922.1,1921.4,0.54003379]
["bitfinex-derivatives","ETHF0:USTF0",1772224516355,0.58691163,1921.9,1921.4,0.54003379]
["bitfinex-derivatives","ETHF0:USTF0",1772224516549,0.59118952,1921.9,1921.4,0.54003379]
["bitfinex-derivatives","ETHF0:USTF0",1772224517351,0.59118952,1921.9,1921.5,0.53503026]
["bitfinex-derivatives","ETHF0:USTF0",1772224519457,0.59118952,1921.9,1921.4,0.00492435]
["bitfinex-derivatives","ETHF0:USTF0",1772224519658,0.59118952,1921.9,1921.4,0.00403477]
["bitfinex-derivatives","ETHF0:USTF0",1772224520456,0.59118952,1921.9,1921.4,0.00622725]
["bitfinex-derivatives","ETHF0:USTF0",1772224520652,0.59118952,1921.9,1921.4,0.00403477]
["bitfinex-derivatives","ETHF0:USTF0",1772224521854,0.59118952,1921.9,1921.2,0.00219248]
["bitfinex-derivatives","ETHF0:USTF0",1772224522158,0.59118952,1921.9,1921.1,2.67555396]
["bitfinex-derivatives","ETHF0:USTF0",1772224522757,0.59118952,1921.9,1921.1,2.69854096]
["bitfinex-derivatives","ETHF0:USTF0",1772224522957,0.59118952,1921.9,1921.1,2.70482359]
["bitfinex-derivatives","ETHF0:USTF0",1772224523159,0.59118952,1921.9,1921.2,0.00134385]
["bitfinex-derivatives","ETHF0:USTF0",1772224523460,0.60035448,1921.9,1921.2,0.00134385]
["bitfinex-derivatives","ETHF0:USTF0",1772224525762,0.59082441,1922.3,1921.5,0.01184822]
["bitfinex-derivatives","ETHF0:USTF0",1772224526763,0.59555303,1922.3,1921.5,0.01184822]
["bitfinex-derivatives","ETHF0:USTF0",1772224534666,0.59555303,1922.3,1921.3,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1772224534867,0.59555303,1922.3,1921.4,0.0068762]
["bitfinex-derivatives","ETHF0:USTF0",1772224538370,0.85568303,1922.3,1921.4,0.0068762]
["bitfinex-derivatives","ETHF0:USTF0",1772224538566,0.60095349,1922.2,1921.4,0.0068762]
["bitfinex-derivatives","ETHF0:USTF0",1772224545976,0.60095349,1922.2,1921.4,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1772224546778,0.60095349,1922.2,1921.5,1.96968196]
["bitfinex-derivatives","ETHF0:USTF0",1772224546980,0.60361342,1922.0,1921.1,0.00628263]
["bitfinex-derivatives","ETHF0:USTF0",1772224547778,0.60497273,1921.8,1921.1,0.00628263]
["bitfinex-derivatives","ETHF0:USTF0",1772224553484,0.86516273,1921.8,1921.1,0.00628263]
["bitfinex-derivatives","ETHF0:USTF0",1772224553683,0.60466693,1921.7,1921.1,0.00628263]
["bitfinex-derivatives","ETHF0:USTF0",1772224553888,0.60465733,1921.6,1920.9,1.42380627]
["bitfinex-derivatives","ETHF0:USTF0",1772224554886,0.60465733,1921.6,1920.9,1.42806496]
["bitfinex-derivatives","ETHF0:USTF0",1772224563189,0.60465733,1921.6,1920.9,1.68836496]
["bitfinex-derivatives","ETHF0:USTF0",1772224563395,0.60465733,1921.6,1920.9,3.65804692]
["bitfinex-derivatives","ETHF0:USTF0",1772224564193,0.60465733,1921.6,1920.9,1.68836496]
["bitfinex-derivatives","ETHF0:USTF0",1772224565594,0.60465733,1921.6,1920.9,3.65804692]
["bitfinex-derivatives","ETHF0:USTF0",1772224566195,0.60465733,1921.6,1920.9,1.68836496]
["bitfinex-derivatives","ETHF0:USTF0",1772224568494,0.59400323,1922.1,1921.2,0.12310198]
["bitfinex-derivatives","ETHF0:USTF0",1772224572199,0.57702637,1922.5,1921.7,1.96968196]
["bitfinex-derivatives","ETHF0:USTF0",1772224572399,0.57702637,1922.5,1921.8,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224572800,0.57702637,1922.5,1921.6,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224573199,0.57702637,1922.5,1921.2,42.76968196]
["bitfinex-derivatives","ETHF0:USTF0",1772224573200,0.57702637,1922.3,1921.2,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224574805,0.57702637,1922.3,1921.3,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224581208,0.57702637,1922.3,1921.6,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224581802,0.57702637,1922.3,1921.5,1.96885192]
["bitfinex-derivatives","ETHF0:USTF0",1772224581803,0.57702637,1922.3,1921.8,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224582702,0.57702637,1922.3,1921.7,1.96885192]
["bitfinex-derivatives","ETHF0:USTF0",1772224582907,0.57702637,1922.3,1921.7,2.51297583]
["bitfinex-derivatives","ETHF0:USTF0",1772224583510,0.57702637,1922.3,1921.8,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224586006,0.57702637,1922.3,1921.7,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224586308,0.57702637,1922.3,1921.6,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224586707,0.57702637,1922.3,1921.4,7.07324]
["bitfinex-derivatives","ETHF0:USTF0",1772224586708,0.57702637,1922.2,1921.4,0.80436391]
["bitfinex-derivatives","ETHF0:USTF0",1772224587212,0.57702637,1922.2,1921.5,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224587814,0.57702637,1922.2,1921.6,0.54412391]
["bitfinex-derivatives","ETHF0:USTF0",1772224606527,0.57702637,1922.2,1921.8,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224606829,0.54593215,1922.3,1921.8,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224607531,0.54593215,1922.4,1922.0,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224607931,0.00565849,1922.5,1922.2,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224608127,0.54593215,1922.6,1922.2,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224609031,0.00562096,1922.6,1922.2,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224609229,0.55155311,1922.6,1922.2,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224610433,0.00562096,1922.6,1922.2,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224610634,0.54593215,1922.8,1922.2,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224611635,0.55210552,1922.8,1922.2,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224611932,0.55210552,1922.8,1921.9,1.96885192]
["bitfinex-derivatives","ETHF0:USTF0",1772224612137,0.54593215,1922.4,1921.9,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224614834,0.54593215,1922.4,1921.8,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224615037,0.54593215,1922.4,1921.7,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224620441,0.54593215,1922.2,1921.7,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224622243,0.54593215,1922.4,1921.8,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224623446,0.54593215,1922.3,1921.8,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224626040,0.54593215,1922.5,1921.8,0.53906402]
["bitfinex-derivatives","ETHF0:USTF0",1772224634357,6.82017337,1922.8,1921.9,0.53948475]
["bitfinex-derivatives","ETHF0:USTF0",1772224634547,0.57745494,1922.6,1922.1,0.53948475]
["bitfinex-derivatives","ETHF0:USTF0",1772224634751,0.57745494,1923.2,1922.5,0.53948475]
["bitfinex-derivatives","ETHF0:USTF0",1772224634954,0.57745494,1923.2,1922.7,0.53948475]
["bitfinex-derivatives","ETHF0:USTF0",1772224635748,0.57745494,1923.2,1922.7,0.54593832]
["bitfinex-derivatives","ETHF0:USTF0",1772224635953,0.58205576,1923.2,1922.7,0.54593832]
["bitfinex-derivatives","ETHF0:USTF0",1772224647670,0.58205576,1923.2,1922.7,0.54593832]
["bitfinex-derivatives","ETHF0:USTF0",1772224648164,0.58205576,1923.2,1922.7,0.00645357]
["bitfinex-derivatives","ETHF0:USTF0",1772224650174,0.57745494,1923.1,1922.4,0.53948475]
["bitfinex-derivatives","ETHF0:USTF0",1772224650471,0.57745494,1922.7,1921.9,0.53948475]
["bitfinex-derivatives","ETHF0:USTF0",1772224650667,0.57745494,1922.6,1921.9,0.53948475]
["bitfinex-derivatives","ETHF0:USTF0",1772224651267,0.57745494,1922.6,1921.9,0.54421916]
["bitfinex-derivatives","ETHF0:USTF0",1772224663082,0.58893478,1922.7,1921.9,0.54421916]
["bitfinex-derivatives","ETHF0:USTF0",1772224676996,0.58893478,1922.9,1921.9,0.54421916]
["bitfinex-derivatives","ETHF0:USTF0",1772224679292,0.58893478,1922.9,1921.9,0.80437916]
["bitfinex-derivatives","ETHF0:USTF0",1772224679494,0.58893478,1922.9,1922.0,0.55229923]
["bitfinex-derivatives","ETHF0:USTF0",1772224685902,0.58893478,1922.7,1921.9,0.55703364]
["bitfinex-derivatives","ETHF0:USTF0",1772224687100,7.10930997,1922.6,1921.9,0.55703364]
["bitfinex-derivatives","ETHF0:USTF0",1772224687399,0.58893478,1922.5,1921.9,0.55703364]
["bitfinex-derivatives","ETHF0:USTF0",1772224687897,0.58893478,1922.7,1921.9,0.55703364]
["bitfinex-derivatives","ETHF0:USTF0",1772224690204,0.58893478,1922.7,1921.9,0.00473441]
["bitfinex-derivatives","ETHF0:USTF0",1772224690399,0.56125964,1922.5,1921.9,0.00473441]
["bitfinex-derivatives","ETHF0:USTF0",1772224693101,0.56125964,1922.5,1921.9,0.54874266]
["bitfinex-derivatives","ETHF0:USTF0",1772224695605,0.56125964,1922.7,1921.9,0.54874266]
["bitfinex-derivatives","ETHF0:USTF0",1772224697999,0.56125964,1922.9,1922.1,0.54400825]
["bitfinex-derivatives","ETHF0:USTF0",1772224702008,0.56125964,1923.1,1922.1,0.54400825]
["bitfinex-derivatives","ETHF0:USTF0",1772224702208,0.56125964,1922.9,1922.1,0.54400825]
["bitfinex-derivatives","ETHF0:USTF0",1772224702407,0.56125964,1922.9,1922.2,0.54400825]
["bitfinex-derivatives","ETHF0:USTF0",1772224708816,0.56125964,1922.8,1922.2,0.54400825]
["bitfinex-derivatives","ETHF0:USTF0",1772224710910,0.56125964,1922.2,1921.7,0.54400825]
["bitfinex-derivatives","ETHF0:USTF0",1772224711317,0.56125964,1922.3,1921.8,0.54400825]
["bitfinex-derivatives","ETHF0:USTF0",1772224711518,0.56125964,1922.5,1921.8,0.54400825]
["bitfinex-derivatives","ETHF0:USTF0",1772224711914,0.56125964,1922.5,1921.8,0.54776465]
["bitfinex-derivatives","ETHF0:USTF0",1772224714418,0.56125964,1922.4,1921.8,0.54776465]
["bitfinex-derivatives","ETHF0:USTF0",1772224716817,1.96750854,1922.3,1921.8,0.54776465]
["bitfinex-derivatives","ETHF0:USTF0",1772224717015,0.56125964,1922.2,1921.8,0.0037564]
["bitfinex-derivatives","ETHF0:USTF0",1772224717215,0.56125964,1922.2,1921.6,0.54400825]
["bitfinex-derivatives","ETHF0:USTF0",1772224718319,0.56125964,1922.2,1921.6,0.54865511]
["bitfinex-derivatives","ETHF0:USTF0",1772224725930,0.57699104,1922.4,1921.7,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224727627,0.57699104,1922.2,1921.7,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224730329,0.57699104,1922.4,1921.8,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224732936,0.57699104,1922.2,1921.7,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224733939,0.57699104,1921.8,1921.2,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224735043,0.58328223,1921.8,1921.2,0.59558193]
["bitfinex-derivatives","ETHF0:USTF0",1772224737945,0.00629119,1921.8,1921.2,0.59558193]
["bitfinex-derivatives","ETHF0:USTF0",1772224738646,0.00629119,1921.8,1921.4,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224738843,0.57699104,1922.0,1921.5,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224739948,0.58207421,1922.0,1921.5,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224741450,0.58207421,1922.0,1921.4,7.4056455]
["bitfinex-derivatives","ETHF0:USTF0",1772224741850,0.57699104,1921.8,1921.4,7.4056455]
["bitfinex-derivatives","ETHF0:USTF0",1772224742052,0.57699104,1921.4,1921.1,1.40269654]
["bitfinex-derivatives","ETHF0:USTF0",1772224743150,0.57699104,1921.4,1921.1,0.59581043]
["bitfinex-derivatives","ETHF0:USTF0",1772224744047,0.57699104,1921.6,1921.1,0.59581043]
["bitfinex-derivatives","ETHF0:USTF0",1772224744247,0.57699104,1921.8,1921.1,0.59581043]
["bitfinex-derivatives","ETHF0:USTF0",1772224744443,0.57699104,1921.8,1921.3,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224745553,0.58207421,1922.0,1921.3,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224759360,0.00508317,1922.0,1921.3,0.5916455]
["bitfinex-derivatives","ETHF0:USTF0",1772224763055,0.00508317,1922.0,1921.1,6.81916493]
["bitfinex-derivatives","ETHF0:USTF0",1772224763056,0.54647806,1922.3,1921.5,0.55812385]
["bitfinex-derivatives","ETHF0:USTF0",1772224763262,0.54647806,1922.3,1921.6,0.55812385]
["bitfinex-derivatives","ETHF0:USTF0",1772224764265,0.55070268,1922.3,1921.6,0.55812385]
["bitfinex-derivatives","ETHF0:USTF0",1772224770258,0.55070268,1922.3,1921.5,0.55812385]
["bitfinex-derivatives","ETHF0:USTF0",1772224770465,0.54647806,1922.1,1921.4,0.55812385]
["bitfinex-derivatives","ETHF0:USTF0",1772224778369,0.54647806,1921.9,1921.1,0.56228878]
["bitfinex-derivatives","ETHF0:USTF0",1772224780260,0.54647806,1921.9,1921.1,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1772224780966,0.55887488,1921.7,1921.1,0.00416493]
["bitfinex-derivatives","ETHF0:USTF0",1772224786770,0.55887488,1921.7,1921.1,0.58656261]
["bitfinex-derivatives","ETHF0:USTF0",1772224788476,0.55887488,1921.9,1921.1,0.58656261]
["bitfinex-derivatives","ETHF0:USTF0",1772224792676,0.55887488,1921.9,1921.2,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224794682,0.00422462,1922.3,1921.2,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224794683,0.55887488,1922.1,1921.2,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224795076,0.55887488,1922.1,1921.3,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224800193,0.5630995,1922.3,1921.5,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224800486,0.55887488,1922.8,1921.8,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224800688,0.55887488,1922.8,1921.9,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224801488,0.56461211,1922.8,1921.9,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224809593,0.00573723,1922.8,1922.1,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224809895,0.00573723,1922.8,1922.3,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224810093,0.55887488,1923.1,1922.4,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224810493,0.54892913,1923.4,1922.4,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224811197,0.55282682,1923.4,1922.4,0.58239768]
["bitfinex-derivatives","ETHF0:USTF0",1772224812795,0.54892913,1923.0,1922.2,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224815900,0.54892913,1923.3,1922.2,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224816199,0.54892913,1923.3,1922.4,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224816497,0.00389769,1923.4,1922.6,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224816698,0.00389769,1923.4,1922.8,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224817097,0.54892913,1923.6,1922.8,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224818000,0.55340686,1923.6,1922.8,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224820899,0.55340686,1923.6,1922.9,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224821103,0.55340686,1923.6,1922.6,0.59735825]
["bitfinex-derivatives","ETHF0:USTF0",1772224824706,0.55340686,1923.6,1922.8,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224837320,0.55340686,1923.6,1922.9,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224837920,0.54892913,1923.3,1922.7,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224843115,0.55596933,1923.5,1922.7,0.59247915]
["bitfinex-derivatives","ETHF0:USTF0",1772224847620,0.55596933,1923.5,1922.9,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224848925,0.56044706,1923.6,1922.9,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224849125,0.00447773,1923.6,1923.1,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224849325,0.55596933,1924.0,1923.3,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224850325,0.56062554,1924.0,1923.3,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224862026,0.56062554,1924.0,1923.0,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224862231,0.56062554,1924.0,1922.6,0.0048791]
["bitfinex-derivatives","ETHF0:USTF0",1772224862232,0.55596933,1923.7,1922.7,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224865433,0.55596933,1923.5,1922.6,0.0048791]
["bitfinex-derivatives","ETHF0:USTF0",1772224865628,0.55596933,1923.3,1922.6,0.0048791]
["bitfinex-derivatives","ETHF0:USTF0",1772224866830,0.55596933,1923.3,1922.6,0.55728761]
["bitfinex-derivatives","ETHF0:USTF0",1772224867330,0.55596933,1923.3,1922.4,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224867523,0.55596933,1923.3,1922.2,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224867828,0.55596933,1923.2,1922.2,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224868041,0.55596933,1923.0,1922.0,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224868233,0.55596933,1922.8,1922.0,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224868533,0.55596933,1922.8,1922.0,0.55824622]
["bitfinex-derivatives","ETHF0:USTF0",1772224868733,0.55596933,1922.8,1922.1,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224870035,0.55596933,1923.0,1922.1,0.55240851]
["bitfinex-derivatives","ETHF0:USTF0",1772224876637,0.5792492,1923.4,1922.3,0.54478389]
["bitfinex-derivatives","ETHF0:USTF0",1772224877238,0.5792492,1923.3,1922.3,0.54478389]
["bitfinex-derivatives","ETHF0:USTF0",1772224883051,0.5792492,1923.3,1922.5,0.54478389]
["bitfinex-derivatives","ETHF0:USTF0",1772224886053,0.5792492,1923.7,1922.9,0.54478389]
["bitfinex-derivatives","ETHF0:USTF0",1772224886251,0.5792492,1923.6,1922.9,0.54478389]
["bitfinex-derivatives","ETHF0:USTF0",1772224898557,0.5792492,1923.4,1922.4,0.54478389]
["bitfinex-derivatives","ETHF0:USTF0",1772224898958,0.5792492,1923.4,1922.5,0.54478389]
["bitfinex-derivatives","ETHF0:USTF0",1772224902863,0.5792492,1923.4,1922.5,0.37727952]
["bitfinex-derivatives","ETHF0:USTF0",1772224904265,0.59236004,1923.2,1922.5,0.37727952]
["bitfinex-derivatives","ETHF0:USTF0",1772224905670,0.59236004,1923.2,1922.3,0.54382983]
["bitfinex-derivatives","ETHF0:USTF0",1772224907770,0.59236004,1923.0,1922.3,0.54382983]
["bitfinex-derivatives","ETHF0:USTF0",1772224908065,0.59236004,1922.9,1922.1,0.54382983]
["bitfinex-derivatives","ETHF0:USTF0",1772224908262,0.59236004,1922.6,1922.0,0.54966754]
["bitfinex-derivatives","ETHF0:USTF0",1772224908464,0.59633987,1922.6,1922.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1772224909164,0.59633987,1922.6,1922.0,0.54966754]
["bitfinex-derivatives","ETHF0:USTF0",1772224910266,0.59633987,1922.6,1922.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1772224911869,0.59633987,1922.6,1922.0,0.54966754]
["bitfinex-derivatives","ETHF0:USTF0",1772224918171,0.00397983,1922.6,1922.0,0.54966754]
["bitfinex-derivatives","ETHF0:USTF0",1772224918566,0.59236004,1922.9,1922.0,0.54966754]
["bitfinex-derivatives","ETHF0:USTF0",1772224918772,0.59236004,1923.1,1922.1,0.54382983]
["bitfinex-derivatives","ETHF0:USTF0",1772224919574,0.59759584,1923.1,1922.1,0.54382983]
["bitfinex-derivatives","ETHF0:USTF0",1772224920476,0.59759584,1923.1,1922.3,0.54382983]
["bitfinex-derivatives","ETHF0:USTF0",1772224922076,0.59759584,1923.1,1922.1,0.54382983]
["bitfinex-derivatives","ETHF0:USTF0",1772224923380,0.59759584,1923.1,1922.2,0.54382983]
["bitfinex-derivatives","ETHF0:USTF0",1772224943389,0.59759584,1923.1,1922.3,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1772224943591,0.59759584,1923.1,1922.5,0.58670952]
["bitfinex-derivatives","ETHF0:USTF0",1772224943592,0.0052358,1923.1,1922.5,0.58670952]
["bitfinex-derivatives","ETHF0:USTF0",1772224944192,0.5678468,1923.1,1922.5,0.58670952]
["bitfinex-derivatives","ETHF0:USTF0",1772224947296,0.5678468,1923.1,1922.1,0.58670952]
["bitfinex-derivatives","ETHF0:USTF0",1772224947795,0.562611,1922.9,1922.1,0.58670952]
["bitfinex-derivatives","ETHF0:USTF0",1772224947997,0.562611,1922.9,1922.0,0.59254723]
["bitfinex-derivatives","ETHF0:USTF0",1772224948394,0.562611,1922.9,1922.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1772224948595,0.562611,1922.7,1922.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1772224949092,0.562611,1922.6,1922.0,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1772224949297,0.562611,1922.1,1921.7,0.58670952]
["bitfinex-derivatives","ETHF0:USTF0",1772224950304,0.562611,1922.1,1921.7,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1772224950897,0.562611,1922.1,1921.7,0.59267153]
["bitfinex-derivatives","ETHF0:USTF0",1772224951094,0.562611,1922.1,1921.7,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1772224951502,0.562611,1922.1,1921.6,0.58670952]
["bitfinex-derivatives","ETHF0:USTF0",1772224951803,0.562611,1921.8,1921.3,0.58670952]
["bitfinex-derivatives","ETHF0:USTF0",1772224952502,0.562611,1921.8,1921.3,0.59065309]
["bitfinex-derivatives","ETHF0:USTF0",1772224957101,0.562611,1921.8,1921.1,0.58670952]
["bitfinex-derivatives","ETHF0:USTF0",1772224958306,0.562611,1921.8,1921.1,0.5925458]
["bitfinex-derivatives","ETHF0:USTF0",1772224961408,0.562611,1921.8,1921.1,0.00583628]
["bitfinex-derivatives","ETHF0:USTF0",1772224961609,0.562611,1921.8,1920.9,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224962608,0.562611,1921.8,1920.9,0.57044157]
["bitfinex-derivatives","ETHF0:USTF0",1772224964310,0.57616727,1921.6,1920.9,0.57044157]
["bitfinex-derivatives","ETHF0:USTF0",1772224964603,0.58202662,1921.6,1920.9,0.57044157]
["bitfinex-derivatives","ETHF0:USTF0",1772224966609,0.00585935,1921.6,1920.9,0.83074157]
["bitfinex-derivatives","ETHF0:USTF0",1772224966913,0.00585935,1921.6,1921.0,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224967810,0.57616727,1921.8,1921.0,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224968216,0.57616727,1922.1,1921.1,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224968418,0.57616727,1922.1,1921.3,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224968807,0.00437782,1922.1,1921.3,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224969116,0.58054509,1922.1,1921.3,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224972916,0.00437782,1922.1,1921.5,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224980720,0.57616727,1922.6,1921.7,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224980919,0.57616727,1922.6,1921.8,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224981625,0.58191753,1922.6,1921.8,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224981822,0.00575026,1922.6,1921.8,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224982522,0.57616727,1922.9,1922.0,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224982723,0.57616727,1923.3,1922.2,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224983027,0.57616727,1923.1,1922.2,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224983525,0.5824278,1923.1,1922.3,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224983723,0.00626053,1923.1,1922.3,0.56962556]
["bitfinex-derivatives","ETHF0:USTF0",1772224983927,0.00626053,1923.1,1922.5,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224984625,0.00626053,1923.1,1922.7,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224986328,0.5824278,1923.1,1922.7,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224986523,0.5824278,1923.1,1922.6,7.38025056]
["bitfinex-derivatives","ETHF0:USTF0",1772224987025,0.5824278,1923.1,1922.7,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224996835,0.00626053,1923.1,1922.7,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224997034,0.57215891,1923.3,1922.7,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224997436,0.57215891,1923.8,1922.7,0.56525056]
["bitfinex-derivatives","ETHF0:USTF0",1772224997838,0.57215891,1923.8,1922.8,0.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1772224998137,0.57638184,1923.8,1922.8,0.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1772224999937,0.57638184,1923.8,1922.9,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1772225000138,0.57638184,1923.8,1923.0,0.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1772225009048,0.57638184,1923.8,1923.1,0.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1772225010843,0.57638184,1923.8,1923.0,0.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1772225012451,0.57215891,1923.6,1922.8,0.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1772225013856,0.57215891,1923.4,1922.6,0.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1772225019560,0.57215891,1923.5,1922.8,0.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1772225019756,0.57215891,1923.7,1922.8,0.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1772225023158,0.57215891,1923.7,1922.9,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225035283,0.57832652,1923.8,1923.1,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225040883,0.57832652,1923.8,1923.2,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225041275,0.00422293,1923.8,1923.2,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225041479,4.6172212,1924.4,1923.3,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225041685,0.57410359,1924.3,1923.3,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225042588,0.58080313,1924.3,1923.3,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225044479,0.57410359,1924.4,1923.8,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225045084,0.57410359,1924.4,1923.7,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225045284,0.57410359,1924.4,1923.4,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225045285,0.57410359,1924.3,1923.4,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225045687,0.58067294,1924.3,1923.4,0.59855574]
["bitfinex-derivatives","ETHF0:USTF0",1772225046686,0.58067294,1924.3,1923.4,0.00650533]
["bitfinex-derivatives","ETHF0:USTF0",1772225046885,0.57410359,1923.9,1923.0,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225047989,0.57410359,1923.9,1923.0,0.59839805]
["bitfinex-derivatives","ETHF0:USTF0",1772225049794,0.57410359,1923.7,1923.0,0.00634764]
["bitfinex-derivatives","ETHF0:USTF0",1772225049994,0.57410359,1923.7,1922.4,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225050191,0.54049809,1923.5,1922.4,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225050390,0.54049809,1923.3,1922.4,0.59205041]
["bitfinex-derivatives","ETHF0:USTF0",1772225050993,0.54049809,1923.3,1922.4,0.00422096]
["bitfinex-derivatives","ETHF0:USTF0",1772225053498,0.54049809,1923.1,1921.9,1.97225598]
["bitfinex-derivatives","ETHF0:USTF0",1772225053699,0.54049809,1923.1,1922.0,0.5805542]
["bitfinex-derivatives","ETHF0:USTF0",1772225054088,0.54049809,1922.9,1921.9,1.97225598]
["bitfinex-derivatives","ETHF0:USTF0",1772225054293,10.7534012,1923.3,1921.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772225054294,0.54049809,1922.7,1921.8,0.5805542]
["bitfinex-derivatives","ETHF0:USTF0",1772225054489,0.54419503,1922.7,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225065005,0.00369694,1922.7,1922.0,0.5805542]
["bitfinex-derivatives","ETHF0:USTF0",1772225065206,0.54419503,1922.7,1922.0,0.5805542]
["bitfinex-derivatives","ETHF0:USTF0",1772225065603,0.54419503,1922.7,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225073513,0.54049809,1922.5,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225079818,0.58986617,1922.5,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225080313,7.36096229,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225080712,0.54596229,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225081317,0.56459156,1922.5,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225081518,0.54596229,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225081711,0.56459156,1922.5,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225081916,0.54596229,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225082117,6.92529734,1922.5,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225082318,0.54965923,1922.7,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225082515,7.47125963,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225082716,0.54596229,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225083922,0.54965923,1922.7,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225084124,7.49702929,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225084327,0.54965923,1922.7,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225084517,7.48259857,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225084723,0.54965923,1922.7,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225084924,7.48259857,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225085126,0.54965923,1922.7,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225085323,7.48256072,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225085521,0.54596229,1922.6,1921.8,0.58724523]
["bitfinex-derivatives","ETHF0:USTF0",1772225089526,0.00369694,1922.7,1922.0,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225089831,0.54965923,1922.7,1922.0,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225091734,0.00369694,1922.7,1922.0,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225092634,0.54965923,1922.7,1922.0,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225094135,0.00369694,1922.7,1922.0,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225094336,0.54965923,1922.7,1922.0,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225098635,0.00369694,1922.7,1922.0,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225098935,0.00369694,1922.7,1922.2,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225099729,0.54596229,1922.9,1922.2,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225100638,0.0043392,1922.9,1922.4,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225100836,0.55030149,1922.9,1922.4,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225101031,0.54596229,1923.4,1922.4,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225101233,0.54596229,1923.2,1922.4,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225101434,11.1723812,1923.7,1922.0,3.24815436]
["bitfinex-derivatives","ETHF0:USTF0",1772225101435,0.54596229,1923.6,1922.6,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225101635,0.54596229,1923.4,1922.6,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225102128,0.55066148,1923.4,1922.6,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225103031,0.00469919,1923.4,1922.8,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225104733,0.55066148,1923.4,1922.8,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225106039,0.00469919,1923.4,1922.8,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225106737,0.55066148,1923.4,1922.8,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225107842,0.00469919,1923.4,1922.8,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225109136,0.54596229,1924.0,1923.2,0.58362884]
["bitfinex-derivatives","ETHF0:USTF0",1772225110142,0.55038482,1924.0,1923.2,0.58741988]
["bitfinex-derivatives","ETHF0:USTF0",1772225113849,0.55038482,1924.0,1923.2,0.00379104]
["bitfinex-derivatives","ETHF0:USTF0",1772225114044,0.55038482,1924.0,1923.0,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225114250,0.53917257,1923.8,1922.5,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225114449,0.53917257,1923.7,1922.5,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225115247,0.53917257,1923.7,1922.5,0.55395547]
["bitfinex-derivatives","ETHF0:USTF0",1772225115852,0.53917257,1923.5,1922.5,0.55395547]
["bitfinex-derivatives","ETHF0:USTF0",1772225116050,0.53917257,1923.5,1922.7,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225118154,0.53917257,1923.5,1922.6,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225118352,0.53917257,1923.5,1922.5,0.55395547]
["bitfinex-derivatives","ETHF0:USTF0",1772225119857,0.53917257,1923.4,1922.5,0.55395547]
["bitfinex-derivatives","ETHF0:USTF0",1772225127160,0.53917257,1923.4,1922.7,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225127366,0.53917257,1923.8,1922.7,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225128260,0.53917257,1923.6,1922.7,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225134373,0.53917257,1923.6,1922.9,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225134567,0.53917257,1923.8,1922.9,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225142674,0.59501753,1923.6,1922.9,0.55025276]
["bitfinex-derivatives","ETHF0:USTF0",1772225142874,0.59501753,1923.6,1922.7,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225144070,0.59501753,1923.4,1922.5,0.54380673]
["bitfinex-derivatives","ETHF0:USTF0",1772225144269,0.59501753,1923.3,1922.5,0.54380673]
["bitfinex-derivatives","ETHF0:USTF0",1772225144464,0.59501753,1923.2,1922.5,0.54380673]
["bitfinex-derivatives","ETHF0:USTF0",1772225145875,0.59501753,1923.2,1922.5,0.00370271]
["bitfinex-derivatives","ETHF0:USTF0",1772225147878,0.59501753,1923.2,1922.5,0.54380673]
["bitfinex-derivatives","ETHF0:USTF0",1772225148176,0.59501753,1923.1,1922.5,0.54380673]
["bitfinex-derivatives","ETHF0:USTF0",1772225150081,0.59501753,1923.1,1922.5,0.00370271]
["bitfinex-derivatives","ETHF0:USTF0",1772225151280,0.59501753,1923.1,1922.5,0.54380673]
["bitfinex-derivatives","ETHF0:USTF0",1772225160786,0.59501753,1923.1,1922.5,0.00370271]
["bitfinex-derivatives","ETHF0:USTF0",1772225161491,0.59501753,1923.1,1922.5,0.54380673]
["bitfinex-derivatives","ETHF0:USTF0",1772225161792,0.59501753,1923.1,1922.5,0.00370271]
["bitfinex-derivatives","ETHF0:USTF0",1772225162091,0.59501753,1923.1,1922.3,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225163092,0.59501753,1923.1,1922.3,0.54641331]
["bitfinex-derivatives","ETHF0:USTF0",1772225164484,0.59501753,1923.2,1922.6,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225165988,6.814,1923.6,1922.6,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225165989,7.28249688,1923.7,1922.6,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225166184,0.46849688,1923.6,1922.6,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225168394,0.47244177,1923.5,1922.6,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225178500,0.48124802,1923.7,1922.6,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225178698,1.04998636,1923.6,1922.6,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225178897,0.48124802,1923.6,1922.6,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225182003,0.47969094,1923.4,1922.6,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225182705,0.47969094,1923.3,1922.6,0.54010402]
["bitfinex-derivatives","ETHF0:USTF0",1772225184402,0.47969094,1923.3,1922.4,0.56911751]
["bitfinex-derivatives","ETHF0:USTF0",1772225184595,0.48230493,1923.1,1922.4,0.56911751]
["bitfinex-derivatives","ETHF0:USTF0",1772225193014,0.48071327,1923.4,1922.4,0.56911751]
["bitfinex-derivatives","ETHF0:USTF0",1772225194411,0.48100165,1923.2,1922.4,0.56911751]
["bitfinex-derivatives","ETHF0:USTF0",1772225195914,0.48100165,1923.0,1922.4,0.56911751]
["bitfinex-derivatives","ETHF0:USTF0",1772225197012,0.47959919,1923.2,1922.4,0.56911751]
["bitfinex-derivatives","ETHF0:USTF0",1772225203219,0.47959919,1923.2,1922.6,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225206120,0.47959919,1923.2,1922.4,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225206319,0.47959919,1923.2,1922.3,0.55009396]
["bitfinex-derivatives","ETHF0:USTF0",1772225206520,0.46876011,1923.0,1922.3,0.55009396]
["bitfinex-derivatives","ETHF0:USTF0",1772225206714,0.46876011,1922.9,1922.3,0.55009396]
["bitfinex-derivatives","ETHF0:USTF0",1772225214025,0.25999,1923.3,1922.3,0.55009396]
["bitfinex-derivatives","ETHF0:USTF0",1772225214230,7.89077629,1923.2,1922.3,0.55009396]
["bitfinex-derivatives","ETHF0:USTF0",1772225214523,0.56985815,1923.1,1922.3,0.55009396]
["bitfinex-derivatives","ETHF0:USTF0",1772225215628,0.45488291,1923.2,1922.3,0.55009396]
["bitfinex-derivatives","ETHF0:USTF0",1772225216229,0.4508581,1923.0,1922.3,0.55009396]
["bitfinex-derivatives","ETHF0:USTF0",1772225216628,6.814,1923.3,1922.3,0.55009396]
["bitfinex-derivatives","ETHF0:USTF0",1772225216827,0.4508581,1923.3,1922.5,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225217326,6.814,1923.4,1922.5,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225217625,7.2648581,1923.4,1922.5,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225218126,0.43966645,1923.3,1922.5,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225220030,7.25907472,1923.4,1922.5,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225220333,0.44507472,1923.5,1922.7,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225221133,0.44507472,1923.3,1922.7,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225223539,0.45476741,1923.6,1922.7,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225223836,0.57196925,1923.5,1922.7,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225224036,0.45476741,1923.6,1922.7,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225224338,0.45412197,1923.7,1922.7,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225227636,0.50180447,1923.8,1922.9,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225228037,7.319227,1924.0,1923.1,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225228238,0.00442253,1924.0,1923.2,0.54378467]
["bitfinex-derivatives","ETHF0:USTF0",1772225230842,0.52964132,1924.0,1923.3,0.58584543]
["bitfinex-derivatives","ETHF0:USTF0",1772225238536,0.52964132,1924.0,1923.1,0.58584543]
["bitfinex-derivatives","ETHF0:USTF0",1772225242548,0.00442253,1924.0,1923.3,0.58584543]
["bitfinex-derivatives","ETHF0:USTF0",1772225245553,0.45129828,1924.3,1923.5,0.58584543]
["bitfinex-derivatives","ETHF0:USTF0",1772225245756,0.45572081,1924.6,1923.5,0.58584543]
["bitfinex-derivatives","ETHF0:USTF0",1772225246252,0.45572081,1924.6,1923.7,0.58584543]
["bitfinex-derivatives","ETHF0:USTF0",1772225246645,0.46168882,1924.6,1923.7,0.59017601]
["bitfinex-derivatives","ETHF0:USTF0",1772225250055,0.4712515,1924.5,1923.7,0.59017601]
["bitfinex-derivatives","ETHF0:USTF0",1772225250959,0.47274535,1924.3,1923.5,0.58584543]
["bitfinex-derivatives","ETHF0:USTF0",1772225251156,0.47274535,1924.2,1923.3,0.58584543]
["bitfinex-derivatives","ETHF0:USTF0",1772225252160,0.47274535,1924.2,1923.3,0.59012018]
["bitfinex-derivatives","ETHF0:USTF0",1772225258564,0.47531111,1924.0,1923.3,0.59012018]
["bitfinex-derivatives","ETHF0:USTF0",1772225264665,7.27150241,1924.2,1923.3,0.59012018]
["bitfinex-derivatives","ETHF0:USTF0",1772225265068,0.46050241,1924.1,1923.3,0.59012018]
["bitfinex-derivatives","ETHF0:USTF0",1772225267867,0.45931048,1923.9,1923.3,0.00427475]
["bitfinex-derivatives","ETHF0:USTF0",1772225268069,0.55449023,1923.7,1922.8,0.58494148]
["bitfinex-derivatives","ETHF0:USTF0",1772225268269,0.55449023,1923.5,1922.8,0.58494148]
["bitfinex-derivatives","ETHF0:USTF0",1772225268967,0.55449023,1923.5,1922.8,0.58932705]
["bitfinex-derivatives","ETHF0:USTF0",1772225272071,0.55449023,1923.5,1922.8,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1772225272769,0.81446023,1923.5,1922.8,0.00438557]
["bitfinex-derivatives","ETHF0:USTF0",1772225272976,0.55449023,1923.4,1922.5,0.58494148]
["bitfinex-derivatives","ETHF0:USTF0",1772225273369,0.25997,1923.5,1921.9,47.5815998]
["bitfinex-derivatives","ETHF0:USTF0",1772225273370,0.55449023,1923.2,1922.0,0.58494148]
["bitfinex-derivatives","ETHF0:USTF0",1772225273570,0.55449023,1923.0,1922.0,0.58494148]
["bitfinex-derivatives","ETHF0:USTF0",1772225273966,0.55992073,1923.0,1922.0,0.58954918]
["bitfinex-derivatives","ETHF0:USTF0",1772225279880,0.55992073,1923.0,1922.2,0.58494148]
["bitfinex-derivatives","ETHF0:USTF0",1772225280883,0.55992073,1923.0,1922.0,0.0046077]
["bitfinex-derivatives","ETHF0:USTF0",1772225281079,0.55992073,1923.0,1922.1,0.58494148]
["bitfinex-derivatives","ETHF0:USTF0",1772225285780,0.55449023,1922.8,1922.0,0.58954918]
["bitfinex-derivatives","ETHF0:USTF0",1772225286081,0.55449023,1922.8,1922.0,0.0046077]
["bitfinex-derivatives","ETHF0:USTF0",1772225287285,0.55449023,1922.8,1922.0,0.58954918]
["bitfinex-derivatives","ETHF0:USTF0",1772225287685,0.55449023,1922.7,1922.0,0.58954918]
["bitfinex-derivatives","ETHF0:USTF0",1772225287883,0.55449023,1922.7,1922.0,0.0046077]
["bitfinex-derivatives","ETHF0:USTF0",1772225288080,6.814,1922.8,1921.8,0.58494148]
["bitfinex-derivatives","ETHF0:USTF0",1772225288081,0.55449023,1922.5,1921.8,0.58494148]
["bitfinex-derivatives","ETHF0:USTF0",1772225289084,0.55449023,1922.5,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225289285,0.55449023,1922.9,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225291287,0.56223219,1922.7,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225293688,0.56223219,1922.6,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225297787,0.56223219,1922.4,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225299393,0.56223219,1922.5,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225303900,0.56223219,1922.6,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225307106,0.56223219,1922.4,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225307802,0.56223219,1922.6,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225310212,6.814,1922.7,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225312310,7.37623219,1922.7,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225314014,0.56223219,1922.6,1921.8,0.59098363]
["bitfinex-derivatives","ETHF0:USTF0",1772225317914,0.56223219,1922.9,1922.0,0.59509538]
["bitfinex-derivatives","ETHF0:USTF0",1772225321220,0.56223219,1922.9,1922.4,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225323011,0.59884725,1923.0,1922.6,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225324223,0.59884725,1923.0,1922.2,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225324224,0.59341675,1922.8,1922.2,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225324520,0.59341675,1922.8,1922.0,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225324717,0.59341675,1922.2,1921.8,0.00604215]
["bitfinex-derivatives","ETHF0:USTF0",1772225324921,0.59341675,1922.2,1921.6,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225325824,0.59341675,1922.2,1921.6,0.58771155]
["bitfinex-derivatives","ETHF0:USTF0",1772225329525,0.59341675,1922.6,1921.6,0.58771155]
["bitfinex-derivatives","ETHF0:USTF0",1772225329723,0.59341675,1922.4,1921.6,0.58771155]
["bitfinex-derivatives","ETHF0:USTF0",1772225331119,6.814,1922.7,1921.6,0.58771155]
["bitfinex-derivatives","ETHF0:USTF0",1772225331120,0.59341675,1922.5,1921.6,0.58771155]
["bitfinex-derivatives","ETHF0:USTF0",1772225331323,0.59341675,1922.6,1921.6,0.58771155]
["bitfinex-derivatives","ETHF0:USTF0",1772225338536,0.59341675,1922.6,1921.8,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225341235,0.59341675,1922.6,1922.0,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225341440,0.0054305,1923.0,1922.2,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225341731,0.0054305,1923.0,1922.0,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225341732,0.59884725,1923.0,1922.0,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225343132,0.59884725,1923.0,1922.1,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225344737,0.0054305,1923.0,1922.3,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225344938,0.0054305,1923.0,1922.3,7.39581511]
["bitfinex-derivatives","ETHF0:USTF0",1772225345138,0.0054305,1923.0,1922.4,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225345432,0.59884725,1923.0,1922.1,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225347935,0.59884725,1923.0,1922.2,0.58181511]
["bitfinex-derivatives","ETHF0:USTF0",1772225350637,0.59884725,1923.0,1922.4,0.57091712]
["bitfinex-derivatives","ETHF0:USTF0",1772225350842,0.0054305,1923.0,1922.4,0.57091712]
["bitfinex-derivatives","ETHF0:USTF0",1772225351935,0.5801278,1923.0,1922.5,0.57091712]
["bitfinex-derivatives","ETHF0:USTF0",1772225352441,0.5801278,1923.0,1922.4,0.57091712]
["bitfinex-derivatives","ETHF0:USTF0",1772225355836,0.5801278,1923.0,1922.3,0.57091712]
["bitfinex-derivatives","ETHF0:USTF0",1772225356137,0.5801278,1923.0,1922.0,0.57091712]
["bitfinex-derivatives","ETHF0:USTF0",1772225357142,0.5746973,1922.8,1922.0,0.57091712]
["bitfinex-derivatives","ETHF0:USTF0",1772225357345,0.5746973,1922.8,1921.8,0.57091712]
["bitfinex-derivatives","ETHF0:USTF0",1772225358534,0.5746973,1922.6,1921.6,0.57681356]
["bitfinex-derivatives","ETHF0:USTF0",1772225361446,0.5746973,1922.4,1921.6,0.57681356]
["bitfinex-derivatives","ETHF0:USTF0",1772225365549,0.5746973,1922.4,1921.6,0.00589644]
["bitfinex-derivatives","ETHF0:USTF0",1772225365750,0.5746973,1922.4,1921.6,0.57681356]
["bitfinex-derivatives","ETHF0:USTF0",1772225367457,7.3886973,1922.5,1921.6,0.57681356]
["bitfinex-derivatives","ETHF0:USTF0",1772225367857,0.5746973,1922.4,1921.6,0.57681356]
["bitfinex-derivatives","ETHF0:USTF0",1772225371362,0.5746973,1922.4,1921.6,0.00589644]
["bitfinex-derivatives","ETHF0:USTF0",1772225371660,0.5746973,1922.4,1921.6,0.57681356]
["bitfinex-derivatives","ETHF0:USTF0",1772225377468,6.814,1922.5,1921.6,0.57681356]
["bitfinex-derivatives","ETHF0:USTF0",1772225377469,0.5746973,1922.6,1921.7,0.57091712]
["bitfinex-derivatives","ETHF0:USTF0",1772225384278,0.5746973,1922.6,1921.6,0.60233625]
["bitfinex-derivatives","ETHF0:USTF0",1772225384680,0.59206105,1922.4,1921.6,0.60233625]
["bitfinex-derivatives","ETHF0:USTF0",1772225384979,0.59206105,1922.2,1921.6,0.00589644]
["bitfinex-derivatives","ETHF0:USTF0",1772225385880,0.59206105,1922.0,1921.3,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225386976,0.59206105,1922.0,1921.3,0.60159845]
["bitfinex-derivatives","ETHF0:USTF0",1772225388079,0.59206105,1922.4,1921.3,0.60159845]
["bitfinex-derivatives","ETHF0:USTF0",1772225388276,0.59206105,1922.2,1921.3,0.60159845]
["bitfinex-derivatives","ETHF0:USTF0",1772225388677,0.59206105,1922.2,1921.5,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225393681,0.59206105,1922.3,1921.5,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225399590,0.59206105,1922.3,1921.3,7.08040864]
["bitfinex-derivatives","ETHF0:USTF0",1772225399591,0.59206105,1922.5,1921.7,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225399787,0.59206105,1922.7,1921.7,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225400386,0.59206105,1922.5,1921.8,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225400593,0.2654605,1923.0,1921.8,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225400594,0.59206105,1922.7,1921.8,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225400785,0.59206105,1922.6,1921.7,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225400987,0.59206105,1922.7,1921.7,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225401292,0.0054305,1923.0,1921.4,6.40198]
["bitfinex-derivatives","ETHF0:USTF0",1772225401293,0.59749155,1923.0,1922.1,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225402089,0.0054305,1923.0,1922.1,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225402289,0.59749155,1923.0,1922.1,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225403287,0.59749155,1923.0,1921.8,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225403492,0.59206105,1922.8,1921.8,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225405694,0.59206105,1922.8,1922.0,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225405989,0.59206105,1922.9,1922.1,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1772225406192,0.0054305,1923.0,1922.2,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225407684,0.0054305,1923.0,1922.4,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225408387,0.59206105,1923.4,1922.6,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225408588,0.59206105,1923.9,1922.7,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1772225408788,0.59206105,1923.9,1922.8,0.59643981]
["bitfinex-derivatives","ETHF0:USTF0",1772225409394,0.59654497,1923.9,1922.8,0.60288021]
["bitfinex-derivatives","ETHF0:USTF0",1772225412896,0.59654497,1923.9,1923.0,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225413100,0.00448392,1923.9,1923.2,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225413292,0.5422572,1923.9,1923.2,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225415590,0.5422572,1923.9,1923.1,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225419604,0.00448392,1923.9,1923.1,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225419800,0.53777328,1924.1,1923.3,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225420106,0.53777328,1924.1,1923.4,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225421001,0.5439645,1924.1,1923.4,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225421900,0.5439645,1924.1,1922.8,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772225421901,0.5439645,1924.1,1922.9,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225422098,0.5439645,1924.1,1923.2,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225422403,0.53777328,1924.0,1923.1,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225423500,0.26608122,1924.1,1922.8,0.60269876]
["bitfinex-derivatives","ETHF0:USTF0",1772225423501,0.53777328,1923.8,1922.8,0.60269876]
["bitfinex-derivatives","ETHF0:USTF0",1772225424607,0.53777328,1923.8,1922.8,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772225424898,0.2599,1923.9,1922.8,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772225424899,0.53777328,1923.4,1922.8,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772225426303,0.53777328,1923.4,1922.8,0.60269876]
["bitfinex-derivatives","ETHF0:USTF0",1772225426605,0.53777328,1923.8,1922.8,0.60269876]
["bitfinex-derivatives","ETHF0:USTF0",1772225428402,0.53777328,1923.6,1922.8,0.60269876]
["bitfinex-derivatives","ETHF0:USTF0",1772225428702,0.53777328,1923.6,1922.8,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772225429601,0.53777328,1923.6,1922.8,0.60269876]
["bitfinex-derivatives","ETHF0:USTF0",1772225434312,0.53777328,1923.6,1922.8,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772225434610,0.25996,1923.5,1922.8,0.0064404]
["bitfinex-derivatives","ETHF0:USTF0",1772225434816,0.53777328,1923.4,1922.3,0.59625836]
["bitfinex-derivatives","ETHF0:USTF0",1772225435821,0.53777328,1923.4,1922.3,0.60229337]
["bitfinex-derivatives","ETHF0:USTF0",1772225439819,0.55070738,1923.3,1922.3,0.60229337]
["bitfinex-derivatives","ETHF0:USTF0",1772225442422,0.55070738,1923.3,1922.4,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225442813,0.55070738,1923.3,1921.7,3.24610845]
["bitfinex-derivatives","ETHF0:USTF0",1772225442814,0.58480477,1922.8,1921.8,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225443828,0.58480477,1922.8,1921.8,0.57692409]
["bitfinex-derivatives","ETHF0:USTF0",1772225444525,0.58480477,1922.6,1921.8,0.00500084]
["bitfinex-derivatives","ETHF0:USTF0",1772225444823,0.59017316,1922.6,1921.8,0.57692409]
["bitfinex-derivatives","ETHF0:USTF0",1772225445019,0.59017316,1922.6,1921.8,0.00500084]
["bitfinex-derivatives","ETHF0:USTF0",1772225445419,0.58480477,1922.4,1921.5,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225445819,0.58480477,1922.3,1921.5,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225446521,0.58480477,1922.3,1921.5,0.57628371]
["bitfinex-derivatives","ETHF0:USTF0",1772225448526,0.58480477,1922.3,1921.5,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1772225450825,0.58480477,1922.3,1921.5,0.57628371]
["bitfinex-derivatives","ETHF0:USTF0",1772225451026,0.58480477,1922.3,1921.5,0.00436046]
["bitfinex-derivatives","ETHF0:USTF0",1772225451419,6.814,1922.4,1921.1,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225451420,0.58480477,1922.1,1921.1,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225452521,0.58480477,1922.1,1921.1,0.57781708]
["bitfinex-derivatives","ETHF0:USTF0",1772225452727,0.58480477,1922.3,1921.5,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225452924,0.58480477,1922.3,1921.7,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225453127,0.00536839,1922.6,1921.9,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225453323,0.59017316,1922.6,1921.9,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225455623,0.59017316,1922.6,1921.4,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1772225455924,0.58480477,1922.4,1921.5,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225456522,0.58480477,1922.3,1921.5,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225456720,0.58480477,1922.3,1921.1,0.00589383]
["bitfinex-derivatives","ETHF0:USTF0",1772225456721,0.58480477,1922.1,1921.2,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225460328,0.58480477,1921.9,1921.1,0.00589383]
["bitfinex-derivatives","ETHF0:USTF0",1772225460725,0.58480477,1921.9,1921.1,0.57781708]
["bitfinex-derivatives","ETHF0:USTF0",1772225461230,0.58480477,1921.8,1921.1,0.00589383]
["bitfinex-derivatives","ETHF0:USTF0",1772225461633,0.58480477,1921.4,1920.5,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225462527,0.58480477,1921.4,1920.5,0.57754796]
["bitfinex-derivatives","ETHF0:USTF0",1772225463122,0.58480477,1921.4,1919.3,27.74727309]
["bitfinex-derivatives","ETHF0:USTF0",1772225463123,0.58480477,1921.1,1920.0,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225463326,0.58480477,1920.9,1920.0,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225464125,0.58480477,1920.9,1920.0,0.57612286]
["bitfinex-derivatives","ETHF0:USTF0",1772225464332,0.58862419,1920.9,1920.0,0.57612286]
["bitfinex-derivatives","ETHF0:USTF0",1772225464728,0.58862419,1920.9,1920.2,0.57192325]
["bitfinex-derivatives","ETHF0:USTF0",1772225465837,0.58862419,1920.9,1920.0,0.57612286]
["bitfinex-derivatives","ETHF0:USTF0",1772225470842,0.00381942,1920.9,1920.1,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225471036,0.00381942,1920.9,1920.0,0.26462961]
["bitfinex-derivatives","ETHF0:USTF0",1772225471037,0.00381942,1920.9,1920.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1772225471241,0.54638244,1921.3,1920.5,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225471442,0.54638244,1921.7,1920.7,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225472140,0.55097594,1921.7,1920.7,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225472538,0.55097594,1921.7,1920.9,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225472739,0.0045935,1921.7,1920.9,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225473437,0.55097594,1921.7,1920.9,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225473837,0.0045935,1921.7,1920.9,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225474033,0.0045935,1921.7,1921.1,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225474237,0.54638244,1922.1,1921.1,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225475138,0.54638244,1922.1,1921.3,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225475139,0.55128698,1922.1,1921.3,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225476242,0.55128698,1922.1,1921.2,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1772225476243,0.54638244,1922.5,1921.5,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225476634,0.54638244,1923.0,1921.7,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225477236,0.54638244,1923.0,1921.7,0.59056875]
["bitfinex-derivatives","ETHF0:USTF0",1772225477542,0.55040127,1923.0,1921.7,0.59056875]
["bitfinex-derivatives","ETHF0:USTF0",1772225480148,0.54638244,1922.8,1921.7,0.59056875]
["bitfinex-derivatives","ETHF0:USTF0",1772225480448,0.54638244,1922.6,1921.7,0.0063718]
["bitfinex-derivatives","ETHF0:USTF0",1772225482749,0.54638244,1922.4,1921.3,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225483749,0.54638244,1922.4,1921.3,0.59088898]
["bitfinex-derivatives","ETHF0:USTF0",1772225487048,0.54638244,1922.2,1921.3,0.59088898]
["bitfinex-derivatives","ETHF0:USTF0",1772225491160,0.54638244,1922.6,1921.4,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225491356,0.54638244,1922.6,1921.6,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225491553,0.54638244,1922.9,1921.8,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225498964,0.54638244,1922.9,1922.0,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225499761,0.00401883,1923.0,1922.0,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225499967,0.55537508,1923.0,1922.0,0.58419695]
["bitfinex-derivatives","ETHF0:USTF0",1772225503566,0.5617808,1922.7,1921.8,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225503968,0.5617808,1922.7,1921.4,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225504261,0.5617808,1922.5,1921.4,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225507269,0.5617808,1922.5,1921.5,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225509673,0.5617808,1922.5,1921.3,0.00669203]
["bitfinex-derivatives","ETHF0:USTF0",1772225509674,0.5617808,1922.5,1921.7,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225509874,0.5617808,1922.9,1921.9,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225510075,0.5617808,1922.7,1921.9,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225513574,0.00401883,1923.0,1921.6,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225513575,0.5617808,1922.5,1921.6,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225513776,0.5617808,1922.4,1921.6,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225522486,0.5617808,1922.4,1921.3,0.54523544]
["bitfinex-derivatives","ETHF0:USTF0",1772225522685,0.5617808,1922.2,1921.3,0.54523544]
["bitfinex-derivatives","ETHF0:USTF0",1772225522884,0.5617808,1922.0,1921.3,0.54523544]
["bitfinex-derivatives","ETHF0:USTF0",1772225524888,0.5617808,1922.2,1921.3,0.54523544]
["bitfinex-derivatives","ETHF0:USTF0",1772225527198,0.5617808,1922.2,1921.3,0.00669203]
["bitfinex-derivatives","ETHF0:USTF0",1772225527695,0.5617808,1922.2,1921.3,0.54523544]
["bitfinex-derivatives","ETHF0:USTF0",1772225528491,0.5617808,1922.0,1921.3,0.00669203]
["bitfinex-derivatives","ETHF0:USTF0",1772225528695,0.5617808,1921.8,1921.3,0.00669203]
["bitfinex-derivatives","ETHF0:USTF0",1772225528893,0.5617808,1921.8,1920.9,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225529294,0.5617808,1921.6,1920.7,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225529695,0.5617808,1921.4,1920.3,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225529997,0.5617808,1921.2,1920.4,0.53854341]
["bitfinex-derivatives","ETHF0:USTF0",1772225530988,0.5617808,1921.2,1920.4,0.54490687]
["bitfinex-derivatives","ETHF0:USTF0",1772225533500,0.58860104,1921.6,1920.4,0.54490687]
["bitfinex-derivatives","ETHF0:USTF0",1772225534097,0.58495424,1921.5,1920.8,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225534300,0.0036468,1921.6,1920.8,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225536604,0.58860104,1921.6,1920.8,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225538504,0.0036468,1921.6,1920.8,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225540006,0.58860104,1921.6,1920.8,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225546409,0.0036468,1921.6,1920.8,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225547413,0.58495424,1922.1,1921.0,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225547715,0.58495424,1922.1,1921.2,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225548412,0.59093427,1922.1,1921.2,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225552524,0.58495424,1922.0,1920.8,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225553126,0.58495424,1922.0,1921.0,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225553421,0.00598003,1922.1,1921.6,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225553625,0.58495424,1922.4,1921.6,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225553823,0.58495424,1922.6,1921.6,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225554624,0.58883281,1922.6,1921.6,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225556133,0.58883281,1922.6,1921.7,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225558929,0.00387857,1922.6,1921.7,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225559228,0.58883281,1922.6,1921.7,0.57576854]
["bitfinex-derivatives","ETHF0:USTF0",1772225560432,0.58883281,1922.6,1921.8,0.56807194]
["bitfinex-derivatives","ETHF0:USTF0",1772225560621,0.58883281,1922.6,1921.8,0.57328262]
["bitfinex-derivatives","ETHF0:USTF0",1772225566322,0.54241097,1923.0,1921.9,0.56807194]
["bitfinex-derivatives","ETHF0:USTF0",1772225567028,0.54241097,1923.0,1922.0,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1772225567230,0.54241097,1923.0,1922.1,0.56807194]
["bitfinex-derivatives","ETHF0:USTF0",1772225567430,0.5467197,1923.0,1922.1,0.56807194]
["bitfinex-derivatives","ETHF0:USTF0",1772225567631,0.5467197,1923.0,1922.0,0.56807194]
["bitfinex-derivatives","ETHF0:USTF0",1772225568424,0.54241097,1922.6,1921.8,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1772225568828,0.54241097,1922.6,1921.8,0.57328262]
["bitfinex-derivatives","ETHF0:USTF0",1772225571235,0.54241097,1922.6,1921.8,0.00521068]
["bitfinex-derivatives","ETHF0:USTF0",1772225571835,0.54241097,1922.4,1921.4,0.56807194]
["bitfinex-derivatives","ETHF0:USTF0",1772225572934,0.54241097,1922.4,1921.4,0.57426083]
["bitfinex-derivatives","ETHF0:USTF0",1772225585139,0.54241097,1922.4,1921.6,0.56807194]
["bitfinex-derivatives","ETHF0:USTF0",1772225586646,0.54241097,1922.4,1921.4,0.57426083]
["bitfinex-derivatives","ETHF0:USTF0",1772225587547,0.54241097,1922.2,1921.4,0.57426083]
["bitfinex-derivatives","ETHF0:USTF0",1772225587750,0.54241097,1922.0,1921.4,0.00618889]
["bitfinex-derivatives","ETHF0:USTF0",1772225588251,0.54241097,1922.0,1921.4,0.57426083]
["bitfinex-derivatives","ETHF0:USTF0",1772225588844,0.54241097,1922.2,1921.4,0.57426083]
["bitfinex-derivatives","ETHF0:USTF0",1772225590250,13.156,1922.7,1921.5,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225590451,0.54691806,1922.5,1921.5,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225590643,0.54691806,1922.6,1921.7,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225591251,0.54691806,1922.6,1921.9,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225591453,0.54691806,1922.8,1921.9,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225591747,0.54691806,1922.7,1921.5,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225591946,0.54691806,1922.6,1921.7,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225595752,0.54691806,1922.2,1921.4,0.00618889]
["bitfinex-derivatives","ETHF0:USTF0",1772225595949,0.54691806,1922.0,1921.4,0.00618889]
["bitfinex-derivatives","ETHF0:USTF0",1772225599955,0.54691806,1922.0,1921.4,0.54457657]
["bitfinex-derivatives","ETHF0:USTF0",1772225600454,0.54691806,1922.4,1921.4,0.54457657]
["bitfinex-derivatives","ETHF0:USTF0",1772225602662,6.816,1922.6,1921.4,0.54457657]
["bitfinex-derivatives","ETHF0:USTF0",1772225602663,0.54691806,1922.2,1921.4,0.00618889]
["bitfinex-derivatives","ETHF0:USTF0",1772225602858,0.54691806,1922.0,1921.4,0.00618889]
["bitfinex-derivatives","ETHF0:USTF0",1772225606364,0.54691806,1922.0,1921.1,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225607366,0.54691806,1922.0,1921.1,0.54488143]
["bitfinex-derivatives","ETHF0:USTF0",1772225607663,0.54691806,1922.0,1921.3,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225608262,0.54691806,1922.0,1921.1,0.00649375]
["bitfinex-derivatives","ETHF0:USTF0",1772225608457,0.54691806,1921.9,1921.1,0.54488143]
["bitfinex-derivatives","ETHF0:USTF0",1772225610462,0.54691806,1922.1,1921.3,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225611768,0.54691806,1922.5,1921.5,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225612065,0.54691806,1922.5,1921.6,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225617976,0.54691806,1922.5,1921.8,0.53838768]
["bitfinex-derivatives","ETHF0:USTF0",1772225621181,0.54730463,1922.9,1922.0,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225622080,0.00430873,1923.0,1922.2,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225622278,0.00430873,1923.0,1922.4,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225626983,0.54730463,1923.3,1922.5,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225627187,0.54730463,1923.5,1922.5,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225627984,0.55260731,1923.5,1922.5,0.54368338]
["bitfinex-derivatives","ETHF0:USTF0",1772225630379,0.55260731,1923.5,1922.6,7.35390089]
["bitfinex-derivatives","ETHF0:USTF0",1772225631887,0.55260731,1923.5,1922.7,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225635185,0.55260731,1923.5,1922.6,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225635385,0.54730463,1923.3,1922.5,0.00478249]
["bitfinex-derivatives","ETHF0:USTF0",1772225635786,0.54730463,1923.3,1922.5,0.54368338]
["bitfinex-derivatives","ETHF0:USTF0",1772225638893,0.54730463,1923.3,1922.7,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225640189,0.55260731,1923.5,1922.7,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225640498,0.00530268,1923.5,1922.9,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225641194,0.55260731,1923.5,1922.9,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225641592,0.55260731,1923.5,1922.7,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225643400,0.00530268,1923.5,1922.8,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225643600,0.55260731,1923.5,1922.8,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225644597,0.55260731,1923.5,1922.6,0.53890089]
["bitfinex-derivatives","ETHF0:USTF0",1772225650298,0.55260731,1923.5,1922.3,0.55433859]
["bitfinex-derivatives","ETHF0:USTF0",1772225650299,0.55890648,1923.1,1922.3,0.55433859]
["bitfinex-derivatives","ETHF0:USTF0",1772225651498,0.55890648,1923.1,1922.3,0.56046547]
["bitfinex-derivatives","ETHF0:USTF0",1772225658411,0.55890648,1923.1,1922.5,0.55433859]
["bitfinex-derivatives","ETHF0:USTF0",1772225659513,0.55890648,1923.2,1922.5,0.55433859]
["bitfinex-derivatives","ETHF0:USTF0",1772225663108,0.55890648,1923.2,1922.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1772225663109,0.55890648,1923.2,1922.4,0.55433859]
["bitfinex-derivatives","ETHF0:USTF0",1772225667812,0.55890648,1923.2,1922.3,0.00612688]
["bitfinex-derivatives","ETHF0:USTF0",1772225668413,0.55890648,1923.2,1922.3,0.56046547]
["bitfinex-derivatives","ETHF0:USTF0",1772225670214,0.26001,1923.1,1922.3,0.56046547]
["bitfinex-derivatives","ETHF0:USTF0",1772225670415,0.55890648,1923.0,1922.3,0.00612688]
["bitfinex-derivatives","ETHF0:USTF0",1772225670814,0.55890648,1923.0,1922.3,0.56046547]
["bitfinex-derivatives","ETHF0:USTF0",1772225673820,0.55890648,1923.0,1922.3,0.00612688]
["bitfinex-derivatives","ETHF0:USTF0",1772225674019,0.57972065,1922.9,1922.3,0.00612688]
["bitfinex-derivatives","ETHF0:USTF0",1772225674215,0.57972065,1922.9,1922.1,0.55433859]
["bitfinex-derivatives","ETHF0:USTF0",1772225674216,0.55890648,1922.8,1922.1,0.55433859]
["bitfinex-derivatives","ETHF0:USTF0",1772225675320,0.55890648,1923.0,1922.1,0.5580658]
["bitfinex-derivatives","ETHF0:USTF0",1772225677521,0.55890648,1923.0,1922.3,0.55433859]
["bitfinex-derivatives","ETHF0:USTF0",1772225679722,0.57539374,1923.2,1922.3,0.55433859]
["bitfinex-derivatives","ETHF0:USTF0",1772225685325,0.57539374,1923.2,1922.5,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225685726,1.9669174,1923.2,1922.3,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225685926,0.57767648,1922.9,1922.3,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225688028,0.57767648,1922.9,1922.5,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225688430,0.57767648,1922.9,1922.4,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225689125,0.57767648,1922.9,1922.5,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225689330,0.57767648,1923.3,1922.5,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225689530,0.57767648,1923.1,1922.5,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225690328,0.57767648,1923.3,1922.7,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225690533,0.57767648,1923.2,1922.7,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225691329,0.57767648,1923.2,1922.6,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225692841,0.57767648,1923.1,1922.4,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225693642,0.57767648,1923.1,1922.5,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225695943,0.57767648,1923.4,1922.7,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225696145,0.26526268,1923.5,1922.9,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225696146,0.58297916,1923.5,1922.9,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225696646,0.00530268,1923.5,1923.1,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225696946,0.58297916,1923.5,1923.1,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225700340,0.57767648,1924.1,1923.3,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225700546,0.57767648,1924.1,1923.4,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225701348,0.58149305,1924.1,1923.4,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225701849,0.58149305,1924.1,1923.2,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225702049,0.57767648,1923.9,1922.9,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225702249,0.57767648,1923.7,1922.8,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225702547,0.57767648,1923.9,1923.0,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225703143,0.57767648,1924.0,1923.2,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225703348,0.58149305,1924.1,1923.4,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225704049,0.00381657,1924.1,1923.4,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225704644,0.58149305,1924.1,1923.4,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225705448,0.00381657,1924.1,1923.4,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225705649,0.57767648,1925.1,1923.8,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225705849,0.57767648,1924.9,1924.0,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225706650,0.58339271,1924.9,1924.0,0.58728681]
["bitfinex-derivatives","ETHF0:USTF0",1772225706850,0.58339271,1924.9,1924.0,7.39928681]
["bitfinex-derivatives","ETHF0:USTF0",1772225707151,0.00571623,1924.9,1924.1,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225707345,0.57767648,1925.1,1924.2,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225708449,0.58180619,1925.1,1924.4,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225709043,0.58180619,1925.1,1924.2,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1772225709351,0.58180619,1925.1,1924.3,0.58078042]
["bitfinex-derivatives","ETHF0:USTF0",1772225712354,0.58180619,1925.1,1924.1,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225712951,0.54757666,1925.0,1924.1,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225713251,0.54757666,1924.8,1924.0,0.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1772225713753,0.54757666,1924.8,1924.0,0.59737997]
["bitfinex-derivatives","ETHF0:USTF0",1772225716355,0.54757666,1925.0,1924.2,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225722456,0.54757666,1925.0,1924.1,7.39987358]
["bitfinex-derivatives","ETHF0:USTF0",1772225722655,0.54757666,1925.0,1924.2,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225728758,0.54757666,1925.0,1924.3,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225733267,0.55170637,1925.1,1924.3,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225733467,7.46980335,1925.0,1924.3,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225733661,0.55170637,1925.1,1924.3,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225734566,0.54757666,1925.5,1924.7,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225734766,0.54757666,1925.7,1924.8,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225735668,0.55209928,1925.7,1924.8,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225737472,0.55209928,1925.7,1924.8,7.39887358]
["bitfinex-derivatives","ETHF0:USTF0",1772225738171,0.55209928,1925.7,1924.9,0.59087358]
["bitfinex-derivatives","ETHF0:USTF0",1772225740870,0.55209928,1925.7,1924.7,7.39279425]
["bitfinex-derivatives","ETHF0:USTF0",1772225741475,0.55209928,1925.7,1924.8,0.58579425]
["bitfinex-derivatives","ETHF0:USTF0",1772225742073,0.55209928,1925.7,1924.5,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1772225742270,0.57215842,1925.5,1924.4,0.58579425]
["bitfinex-derivatives","ETHF0:USTF0",1772225743577,0.57215842,1925.3,1924.0,0.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1772225743874,0.57215842,1925.3,1924.2,0.58579425]
["bitfinex-derivatives","ETHF0:USTF0",1772225744376,0.57215842,1925.1,1924.0,0.59230064]
["bitfinex-derivatives","ETHF0:USTF0",1772225744576,0.57215842,1924.9,1924.0,0.59230064]
["bitfinex-derivatives","ETHF0:USTF0",1772225745076,7.59634325,1925.2,1924.0,0.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1772225745077,0.57215842,1924.7,1924.0,0.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1772225746583,0.57215842,1924.7,1924.0,0.59230064]
["bitfinex-derivatives","ETHF0:USTF0",1772225747374,0.57215842,1924.7,1924.0,0.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1772225747971,0.57215842,1924.7,1924.0,0.59230064]
["bitfinex-derivatives","ETHF0:USTF0",1772225751382,0.57215842,1924.7,1924.0,0.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1772225752881,0.57215842,1924.7,1924.0,0.59230064]
["bitfinex-derivatives","ETHF0:USTF0",1772225753672,0.57215842,1924.7,1924.0,0.00650639]
["bitfinex-derivatives","ETHF0:USTF0",1772225758982,0.57215842,1924.6,1923.0,41.06002]
["bitfinex-derivatives","ETHF0:USTF0",1772225759188,0.57215842,1924.6,1923.6,0.58579425]
["bitfinex-derivatives","ETHF0:USTF0",1772225760188,0.57215842,1924.4,1923.6,0.00594299]
["bitfinex-derivatives","ETHF0:USTF0",1772225760392,0.57215842,1924.2,1923.6,0.00594299]
["bitfinex-derivatives","ETHF0:USTF0",1772225760586,0.57589611,1924.2,1923.6,0.00594299]
["bitfinex-derivatives","ETHF0:USTF0",1772225761490,0.57215842,1924.0,1923.1,0.58579425]
["bitfinex-derivatives","ETHF0:USTF0",1772225761890,0.57215842,1923.8,1922.9,0.58579425]
["bitfinex-derivatives","ETHF0:USTF0",1772225762388,0.57215842,1923.8,1922.9,0.5917562]
["bitfinex-derivatives","ETHF0:USTF0",1772225768691,0.57215842,1924.0,1923.3,0.58579425]
["bitfinex-derivatives","ETHF0:USTF0",1772225768894,0.57589611,1924.2,1923.3,0.58579425]
["bitfinex-derivatives","ETHF0:USTF0",1772225771396,0.57589611,1924.2,1923.0,0.55436633]
["bitfinex-derivatives","ETHF0:USTF0",1772225771397,0.54641053,1924.1,1923.0,0.55436633]
["bitfinex-derivatives","ETHF0:USTF0",1772225772298,0.54641053,1923.9,1923.0,0.55436633]
["bitfinex-derivatives","ETHF0:USTF0",1772225772497,0.54641053,1923.8,1923.0,0.55436633]
["bitfinex-derivatives","ETHF0:USTF0",1772225782102,0.54641053,1924.1,1923.0,0.55436633]
["bitfinex-derivatives","ETHF0:USTF0",1772225786407,0.54641053,1923.9,1923.0,0.55436633]
["bitfinex-derivatives","ETHF0:USTF0",1772225792809,0.54641053,1924.1,1923.2,0.55436633]
["bitfinex-derivatives","ETHF0:USTF0",1772225797006,0.54641053,1924.1,1923.4,0.55436633]
["bitfinex-derivatives","ETHF0:USTF0",1772225799207,0.54641053,1924.1,1923.3,0.55436633]
["bitfinex-derivatives","ETHF0:USTF0",1772225803407,0.54641053,1924.1,1923.2,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225805403,0.54641053,1924.1,1923.1,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225805608,0.54958336,1923.9,1923.0,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225807418,0.54958336,1923.7,1923.0,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225807617,0.54958336,1923.7,1922.9,0.00596195]
["bitfinex-derivatives","ETHF0:USTF0",1772225807823,0.54958336,1923.7,1922.9,0.58976873]
["bitfinex-derivatives","ETHF0:USTF0",1772225813320,0.54958336,1923.7,1923.0,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225814021,0.54958336,1923.6,1923.0,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225820022,0.54958336,1923.4,1922.9,0.00596195]
["bitfinex-derivatives","ETHF0:USTF0",1772225820322,0.54958336,1923.4,1922.9,0.58976873]
["bitfinex-derivatives","ETHF0:USTF0",1772225821930,0.54958336,1923.4,1922.9,0.00596195]
["bitfinex-derivatives","ETHF0:USTF0",1772225822731,0.54958336,1923.4,1922.9,0.58976873]
["bitfinex-derivatives","ETHF0:USTF0",1772225823330,0.54958336,1923.4,1922.9,0.00596195]
["bitfinex-derivatives","ETHF0:USTF0",1772225823733,0.54958336,1923.4,1922.9,0.58976873]
["bitfinex-derivatives","ETHF0:USTF0",1772225824231,0.54958336,1923.4,1922.9,0.00596195]
["bitfinex-derivatives","ETHF0:USTF0",1772225824430,0.54958336,1923.4,1922.9,0.58976873]
["bitfinex-derivatives","ETHF0:USTF0",1772225825028,0.54958336,1923.5,1923.0,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225825331,0.53984066,1923.5,1923.2,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225826335,0.54958336,1923.8,1923.3,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225826531,0.54958336,1923.8,1923.1,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225827026,0.54958336,1923.8,1923.2,1.96590517]
["bitfinex-derivatives","ETHF0:USTF0",1772225827231,0.54958336,1923.8,1923.3,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225829233,0.54958336,1923.8,1923.1,0.58380678]
["bitfinex-derivatives","ETHF0:USTF0",1772225830528,0.57169185,1923.7,1922.9,0.57673115]
["bitfinex-derivatives","ETHF0:USTF0",1772225830932,0.25991,1923.9,1923.3,0.5707692]
["bitfinex-derivatives","ETHF0:USTF0",1772225830933,0.57169185,1923.9,1923.3,0.5707692]
["bitfinex-derivatives","ETHF0:USTF0",1772225832934,2.53759702,1923.9,1923.3,0.5707692]
["bitfinex-derivatives","ETHF0:USTF0",1772225833140,0.57169185,1923.8,1923.1,0.5707692]
["bitfinex-derivatives","ETHF0:USTF0",1772225835442,0.57169185,1923.6,1923.1,0.5707692]
["bitfinex-derivatives","ETHF0:USTF0",1772225849451,0.57169185,1923.8,1923.3,0.5707692]
["bitfinex-derivatives","ETHF0:USTF0",1772225852151,0.57169185,1923.8,1923.3,0.5707692]
["bitfinex-derivatives","ETHF0:USTF0",1772225852346,0.57169185,1923.8,1923.2,0.5707692]
["bitfinex-derivatives","ETHF0:USTF0",1772225854050,6.812,1924.0,1922.9,0.26599195]
["bitfinex-derivatives","ETHF0:USTF0",1772225854051,0.57169185,1923.5,1923.0,0.5707692]
["bitfinex-derivatives","ETHF0:USTF0",1772225860153,0.57092178,1923.3,1922.9,0.00596195]
["bitfinex-derivatives","ETHF0:USTF0",1772225860362,0.57092178,1923.3,1922.7,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225860653,0.57092178,1923.1,1922.4,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225861152,0.57092178,1922.9,1922.4,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225861354,0.57092178,1922.9,1922.4,0.58175029]
["bitfinex-derivatives","ETHF0:USTF0",1772225864151,0.57092178,1922.9,1922.3,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225865162,0.57092178,1922.9,1922.3,0.58401212]
["bitfinex-derivatives","ETHF0:USTF0",1772225867462,0.57092178,1922.5,1922.0,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225868466,0.57625973,1922.5,1922.0,0.5835946]
["bitfinex-derivatives","ETHF0:USTF0",1772225871868,0.57625973,1922.5,1921.8,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225872866,0.57625973,1922.5,1921.8,0.5814455]
["bitfinex-derivatives","ETHF0:USTF0",1772225874872,0.57092178,1922.8,1922.0,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225875072,0.57092178,1922.8,1922.1,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225875965,0.57498818,1922.8,1922.1,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225876671,0.57498818,1922.8,1922.2,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225877574,0.57498818,1922.8,1922.0,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225880370,0.57498818,1922.8,1921.8,0.00392075]
["bitfinex-derivatives","ETHF0:USTF0",1772225880675,0.57498818,1922.8,1921.8,0.5814455]
["bitfinex-derivatives","ETHF0:USTF0",1772225880976,0.57092178,1922.6,1921.8,0.5814455]
["bitfinex-derivatives","ETHF0:USTF0",1772225881471,0.57092178,1922.4,1921.8,0.00392075]
["bitfinex-derivatives","ETHF0:USTF0",1772225881671,0.57092178,1922.4,1921.4,7.39152475]
["bitfinex-derivatives","ETHF0:USTF0",1772225881974,0.57092178,1922.4,1921.5,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225882774,0.57092178,1922.4,1921.5,0.58131572]
["bitfinex-derivatives","ETHF0:USTF0",1772225883371,0.57092178,1922.2,1921.5,0.58131572]
["bitfinex-derivatives","ETHF0:USTF0",1772225886970,0.57092178,1922.2,1921.5,0.00379097]
["bitfinex-derivatives","ETHF0:USTF0",1772225887169,0.57092178,1922.2,1921.5,0.58131572]
["bitfinex-derivatives","ETHF0:USTF0",1772225887375,0.57092178,1922.4,1921.5,0.58131572]
["bitfinex-derivatives","ETHF0:USTF0",1772225887575,0.57092178,1922.4,1921.6,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225888373,0.57092178,1922.6,1921.8,0.57752475]
["bitfinex-derivatives","ETHF0:USTF0",1772225895882,0.55072072,1922.7,1922.0,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225897381,0.0040664,1922.8,1922.1,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225897382,0.55478712,1922.8,1922.1,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225897586,0.55072072,1923.2,1922.3,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225897886,0.55072072,1923.2,1922.5,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225898682,0.55649121,1923.2,1922.5,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225908187,0.00577049,1923.2,1922.7,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225908583,0.55649121,1923.2,1922.7,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225909386,0.55649121,1923.2,1922.5,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225909587,0.00577049,1923.2,1922.5,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225909786,0.55649121,1923.2,1922.5,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225911587,0.00577049,1923.2,1922.6,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225912788,0.00577049,1923.2,1922.8,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225914488,0.55072072,1923.3,1922.8,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225914883,0.55072072,1923.7,1922.8,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225915490,0.55476399,1923.7,1922.8,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225917191,0.55476399,1923.7,1923.0,0.54228248]
["bitfinex-derivatives","ETHF0:USTF0",1772225917382,0.55476399,1923.7,1923.0,0.54825229]
["bitfinex-derivatives","ETHF0:USTF0",1772225920493,0.58543636,1923.5,1922.6,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225921595,0.58543636,1923.5,1922.6,0.59978021]
["bitfinex-derivatives","ETHF0:USTF0",1772225922290,0.58543636,1923.5,1922.6,0.0066392]
["bitfinex-derivatives","ETHF0:USTF0",1772225922485,0.58543636,1923.2,1922.6,0.0066392]
["bitfinex-derivatives","ETHF0:USTF0",1772225924197,0.58543636,1923.2,1922.6,0.59978021]
["bitfinex-derivatives","ETHF0:USTF0",1772225928303,0.58543636,1923.5,1922.6,0.59978021]
["bitfinex-derivatives","ETHF0:USTF0",1772225928503,0.58543636,1923.3,1922.6,0.59978021]
["bitfinex-derivatives","ETHF0:USTF0",1772225928805,2.55133109,1923.3,1922.6,0.0066392]
["bitfinex-derivatives","ETHF0:USTF0",1772225928999,0.58543636,1923.2,1922.6,0.0066392]
["bitfinex-derivatives","ETHF0:USTF0",1772225929304,0.58543636,1923.0,1922.6,0.0066392]
["bitfinex-derivatives","ETHF0:USTF0",1772225929703,0.58543636,1923.0,1922.6,0.59978021]
["bitfinex-derivatives","ETHF0:USTF0",1772225930701,0.58543636,1923.3,1922.8,2.56052255]
["bitfinex-derivatives","ETHF0:USTF0",1772225930907,0.58543636,1923.3,1922.8,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225932006,0.58543636,1923.2,1922.6,0.59978021]
["bitfinex-derivatives","ETHF0:USTF0",1772225933808,0.58543636,1922.9,1922.6,0.0066392]
["bitfinex-derivatives","ETHF0:USTF0",1772225935208,0.58543636,1922.9,1922.4,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225935708,0.58543636,1922.7,1922.2,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225936309,0.58543636,1922.7,1922.2,0.59925957]
["bitfinex-derivatives","ETHF0:USTF0",1772225939407,0.58543636,1923.0,1922.2,0.59925957]
["bitfinex-derivatives","ETHF0:USTF0",1772225940406,0.58543636,1923.3,1922.9,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225940702,0.58543636,1923.3,1922.8,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225941504,0.58543636,1923.4,1922.8,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225941700,0.58543636,1923.6,1922.8,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225943802,0.58543636,1923.6,1922.9,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225944103,0.00404327,1923.7,1922.9,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225944307,0.00404327,1923.7,1922.8,3.50478077]
["bitfinex-derivatives","ETHF0:USTF0",1772225944308,0.58543636,1924.1,1923.3,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225944509,0.58543636,1924.5,1923.7,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225944707,0.58543636,1925.0,1923.9,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225945103,0.58543636,1924.7,1923.2,13.61064502]
["bitfinex-derivatives","ETHF0:USTF0",1772225945302,0.58543636,1924.5,1923.4,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225945610,0.58543636,1924.3,1923.4,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225947310,6.814,1924.5,1923.6,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225947311,0.58543636,1924.5,1923.6,0.59314101]
["bitfinex-derivatives","ETHF0:USTF0",1772225951106,0.58543636,1924.5,1923.5,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225951302,0.54986215,1924.3,1923.3,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225952712,0.54986215,1924.2,1923.3,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225954204,0.54986215,1924.2,1923.2,0.00663984]
["bitfinex-derivatives","ETHF0:USTF0",1772225954205,0.80973215,1924.1,1923.2,0.00663984]
["bitfinex-derivatives","ETHF0:USTF0",1772225954418,0.54986215,1924.0,1923.2,0.58719397]
["bitfinex-derivatives","ETHF0:USTF0",1772225956209,0.54986215,1923.8,1922.7,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225956405,0.54986215,1923.6,1922.7,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225957308,0.54986215,1923.4,1922.7,0.00539678]
["bitfinex-derivatives","ETHF0:USTF0",1772225957514,0.54986215,1923.4,1922.7,0.58595091]
["bitfinex-derivatives","ETHF0:USTF0",1772225959010,0.54986215,1923.4,1922.7,0.00539678]
["bitfinex-derivatives","ETHF0:USTF0",1772225959414,0.54986215,1923.4,1922.7,0.58595091]
["bitfinex-derivatives","ETHF0:USTF0",1772225960209,0.54986215,1923.8,1922.7,0.58595091]
["bitfinex-derivatives","ETHF0:USTF0",1772225961814,0.54986215,1923.4,1922.7,0.00539678]
["bitfinex-derivatives","ETHF0:USTF0",1772225962315,0.54986215,1923.4,1922.4,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225963214,0.26006,1922.7,1921.4,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225963419,0.54986215,1922.6,1921.5,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225964312,0.5550392,1922.6,1921.5,0.58623731]
["bitfinex-derivatives","ETHF0:USTF0",1772225964513,0.5550392,1922.6,1921.7,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225968315,0.54986215,1922.4,1921.5,0.58623731]
["bitfinex-derivatives","ETHF0:USTF0",1772225968515,0.00517705,1922.6,1921.5,0.58623731]
["bitfinex-derivatives","ETHF0:USTF0",1772225968813,0.5550392,1922.6,1921.5,0.58623731]
["bitfinex-derivatives","ETHF0:USTF0",1772225969018,0.5550392,1922.6,1921.7,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225969419,0.00517705,1922.6,1921.7,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225969621,0.54986215,1923.0,1921.9,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225969821,0.54986215,1923.0,1922.0,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225970327,0.54986215,1923.0,1922.1,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225970517,0.54986215,1923.6,1922.3,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225970821,0.55358698,1923.0,1922.3,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225971518,0.00372483,1923.0,1922.3,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225971716,0.55358698,1923.0,1922.3,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225973423,0.55358698,1923.0,1921.7,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772225973424,0.55358698,1923.0,1922.1,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225975324,0.54986215,1922.8,1921.6,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225975719,0.54986215,1922.8,1921.8,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225976325,0.55358698,1923.0,1921.8,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225976621,0.55358698,1923.0,1921.9,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225977517,0.00372483,1923.0,1922.1,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225977724,0.55358698,1923.0,1922.2,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225979219,0.00372483,1923.0,1922.2,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225979923,0.56391192,1923.0,1922.2,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225980124,0.00372483,1923.0,1922.2,0.58055413]
["bitfinex-derivatives","ETHF0:USTF0",1772225980423,0.55310609,1923.4,1922.4,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225980920,0.55310609,1923.4,1922.5,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225981526,0.55876955,1923.4,1922.5,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225982417,0.55876955,1923.4,1922.3,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225984019,0.55876955,1923.4,1922.5,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225984223,0.55876955,1923.4,1922.6,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225986220,0.00566346,1923.4,1922.6,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225986427,0.55310609,1923.8,1922.8,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225986927,0.55310609,1924.2,1922.8,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225987229,0.55310609,1923.4,1922.3,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225987525,0.55940174,1923.4,1922.3,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225988622,0.81937174,1923.4,1922.3,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225988822,0.55310609,1923.1,1922.3,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225989327,0.55310609,1923.1,1922.1,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225989621,0.55310609,1923.3,1922.1,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225989826,0.55310609,1923.3,1922.3,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225990424,0.00629565,1923.4,1922.4,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225990626,0.55940174,1923.4,1922.4,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225991224,0.00629565,1923.4,1922.6,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225991431,0.00629565,1923.4,1922.8,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225991632,0.55310609,1923.6,1922.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225991925,0.55310609,1923.8,1922.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225992619,0.55818528,1923.8,1922.9,0.59302956]
["bitfinex-derivatives","ETHF0:USTF0",1772225993637,0.55310609,1923.6,1922.9,0.59302956]
["bitfinex-derivatives","ETHF0:USTF0",1772225994229,0.55310609,1923.6,1922.9,0.00600887]
["bitfinex-derivatives","ETHF0:USTF0",1772225994724,0.55310609,1923.6,1922.7,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225994931,0.55310609,1923.0,1922.0,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225995428,0.55310609,1923.4,1922.2,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225995627,0.55310609,1923.4,1922.4,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225996030,0.55310609,1923.4,1922.5,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772225999831,0.55310609,1923.4,1922.3,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226000232,4.35915833,1923.8,1922.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226000430,0.55818528,1923.8,1922.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226000631,0.00507919,1923.8,1922.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226000931,0.55818528,1923.8,1922.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226002832,0.55310609,1923.6,1922.2,0.59181171]
["bitfinex-derivatives","ETHF0:USTF0",1772226003036,0.55310609,1923.3,1922.2,0.00479102]
["bitfinex-derivatives","ETHF0:USTF0",1772226003232,0.55310609,1923.1,1922.2,0.59181171]
["bitfinex-derivatives","ETHF0:USTF0",1772226003434,0.55310609,1922.9,1922.2,0.17557171]
["bitfinex-derivatives","ETHF0:USTF0",1772226003633,0.55310609,1922.9,1921.8,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226004335,0.55310609,1922.9,1921.8,0.59321959]
["bitfinex-derivatives","ETHF0:USTF0",1772226004737,0.55310609,1922.9,1921.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226005032,0.55310609,1922.7,1921.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226005429,0.55310609,1922.9,1921.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226005836,0.55310609,1922.7,1921.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226006233,0.55310609,1922.9,1921.9,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226006829,0.55310609,1922.9,1922.0,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226007835,0.55310609,1923.3,1922.0,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226008037,0.55310609,1923.3,1922.2,0.58702069]
["bitfinex-derivatives","ETHF0:USTF0",1772226012145,0.55310609,1923.3,1922.4,0.59539877]
["bitfinex-derivatives","ETHF0:USTF0",1772226012444,0.59501514,1923.5,1922.4,0.59539877]
["bitfinex-derivatives","ETHF0:USTF0",1772226014154,0.59501514,1923.3,1922.4,0.59539877]
["bitfinex-derivatives","ETHF0:USTF0",1772226015348,0.59501514,1923.2,1922.1,0.59539877]
["bitfinex-derivatives","ETHF0:USTF0",1772226024157,0.59501514,1922.9,1921.9,0.59539877]
["bitfinex-derivatives","ETHF0:USTF0",1772226024353,0.59501514,1922.7,1921.9,0.59539877]
["bitfinex-derivatives","ETHF0:USTF0",1772226025257,0.59501514,1922.7,1921.8,0.0061989]
["bitfinex-derivatives","ETHF0:USTF0",1772226025555,0.59501514,1922.5,1921.8,0.60159767]
["bitfinex-derivatives","ETHF0:USTF0",1772226031355,0.59501514,1922.5,1921.8,0.0061989]
["bitfinex-derivatives","ETHF0:USTF0",1772226032660,0.59501514,1922.5,1921.8,0.60159767]
["bitfinex-derivatives","ETHF0:USTF0",1772226038165,0.59501514,1922.7,1921.8,0.60159767]
["bitfinex-derivatives","ETHF0:USTF0",1772226038864,0.59501514,1922.7,1922.0,0.59539877]
["bitfinex-derivatives","ETHF0:USTF0",1772226039963,0.53755788,1922.9,1922.0,0.59539877]
["bitfinex-derivatives","ETHF0:USTF0",1772226041267,0.59465099,1922.7,1922.0,0.59539877]
["bitfinex-derivatives","ETHF0:USTF0",1772226041561,0.59465099,1922.7,1921.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1772226041562,0.59465099,1922.4,1921.6,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226041757,0.59465099,1922.2,1921.1,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226042262,0.59465099,1922.0,1921.1,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226042457,0.59465099,1921.8,1920.8,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226042662,0.59465099,1921.6,1920.8,0.57646691]
["bitfinex-derivatives","ETHF0:USTF0",1772226049175,0.00540856,1921.8,1920.8,0.57646691]
["bitfinex-derivatives","ETHF0:USTF0",1772226049176,0.60005955,1921.8,1920.8,0.57646691]
["bitfinex-derivatives","ETHF0:USTF0",1772226052781,0.60005955,1921.8,1921.0,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226052981,0.00540856,1921.8,1921.2,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226053879,0.59465099,1922.1,1921.2,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226054384,0.59465099,1922.3,1921.2,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226054984,0.60074105,1922.3,1921.2,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226057580,0.60074105,1922.3,1921.3,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226058781,0.59465099,1922.1,1921.0,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226058982,0.59465099,1921.9,1921.0,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226060387,0.59465099,1921.7,1920.8,0.57646691]
["bitfinex-derivatives","ETHF0:USTF0",1772226062784,0.59465099,1921.5,1920.8,0.00432525]
["bitfinex-derivatives","ETHF0:USTF0",1772226065388,0.59465099,1921.2,1920.2,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226065589,0.59465099,1921.2,1919.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772226065590,0.59465099,1920.5,1919.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772226065789,0.59465099,1920.4,1919.9,0.58505567]
["bitfinex-derivatives","ETHF0:USTF0",1772226065983,0.59465099,1920.6,1919.9,0.58505567]
["bitfinex-derivatives","ETHF0:USTF0",1772226066187,7.40865099,1920.8,1919.9,0.58505567]
["bitfinex-derivatives","ETHF0:USTF0",1772226066396,0.60075436,1920.8,1919.9,0.59086482]
["bitfinex-derivatives","ETHF0:USTF0",1772226066783,0.00610337,1920.8,1919.9,0.59086482]
["bitfinex-derivatives","ETHF0:USTF0",1772226067093,0.00610337,1920.8,1920.1,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226068394,0.59465099,1921.0,1920.1,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226069090,0.59465099,1921.2,1920.1,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226069490,0.60075031,1921.2,1920.1,0.57214166]
["bitfinex-derivatives","ETHF0:USTF0",1772226070189,0.54140988,1921.0,1919.9,0.56848614]
["bitfinex-derivatives","ETHF0:USTF0",1772226070389,0.54140988,1920.8,1919.9,0.56848614]
["bitfinex-derivatives","ETHF0:USTF0",1772226070694,0.54140988,1920.8,1919.0,9.66061926]
["bitfinex-derivatives","ETHF0:USTF0",1772226070695,0.54140988,1920.6,1919.3,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226071794,0.54140988,1920.6,1919.3,0.55372263]
["bitfinex-derivatives","ETHF0:USTF0",1772226073386,0.54140988,1920.9,1919.8,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1772226073587,0.54140988,1920.9,1919.9,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226074092,7.35540988,1921.0,1920.1,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226074298,0.5475092,1921.2,1920.3,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226074594,0.5475092,1921.2,1920.4,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226075898,0.00609932,1921.2,1920.4,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226076298,0.00609932,1921.2,1920.6,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226077101,0.5475092,1921.2,1920.6,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226080800,0.00609932,1921.2,1920.6,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226081505,0.54140988,1921.4,1920.6,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226082704,0.54583593,1921.4,1920.6,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226083105,0.00442605,1921.4,1920.6,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226085006,0.54583593,1921.4,1920.6,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226085299,0.00442605,1921.4,1920.8,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226085499,0.00442605,1921.4,1920.8,0.55547198]
["bitfinex-derivatives","ETHF0:USTF0",1772226088004,0.54583593,1921.4,1920.8,0.55547198]
["bitfinex-derivatives","ETHF0:USTF0",1772226088211,0.54583593,1921.4,1920.8,0.005709]
["bitfinex-derivatives","ETHF0:USTF0",1772226090309,0.54583593,1921.4,1920.8,0.55547198]
["bitfinex-derivatives","ETHF0:USTF0",1772226090511,0.00442605,1921.4,1920.8,0.55547198]
["bitfinex-derivatives","ETHF0:USTF0",1772226092003,0.54140988,1922.1,1921.2,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226092504,0.54140988,1922.1,1921.4,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226093210,0.54508002,1922.1,1921.4,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226096112,0.00367014,1922.1,1921.4,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226098710,0.00367014,1922.1,1921.6,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226100621,0.57708185,1922.1,1921.6,0.54976298]
["bitfinex-derivatives","ETHF0:USTF0",1772226105625,0.57708185,1922.1,1921.3,0.564061]
["bitfinex-derivatives","ETHF0:USTF0",1772226108126,0.57708185,1922.1,1921.0,0.564061]
["bitfinex-derivatives","ETHF0:USTF0",1772226109040,0.57341171,1921.9,1920.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1772226109230,0.57341171,1921.7,1920.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1772226110039,0.57341171,1921.7,1920.8,0.005709]
["bitfinex-derivatives","ETHF0:USTF0",1772226110230,0.57341171,1921.7,1920.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1772226113032,0.57341171,1922.0,1921.0,0.564061]
["bitfinex-derivatives","ETHF0:USTF0",1772226118435,0.57341171,1922.0,1921.2,0.564061]
["bitfinex-derivatives","ETHF0:USTF0",1772226120936,0.57708185,1922.1,1921.2,0.564061]
["bitfinex-derivatives","ETHF0:USTF0",1772226122334,0.57708185,1922.1,1921.4,0.564061]
["bitfinex-derivatives","ETHF0:USTF0",1772226126742,0.00367014,1922.1,1921.6,0.564061]
["bitfinex-derivatives","ETHF0:USTF0",1772226127239,0.57341171,1922.8,1921.6,0.564061]
["bitfinex-derivatives","ETHF0:USTF0",1772226127436,0.57341171,1922.6,1921.6,0.564061]
["bitfinex-derivatives","ETHF0:USTF0",1772226128135,0.57854498,1922.6,1921.6,0.564061]
["bitfinex-derivatives","ETHF0:USTF0",1772226132046,0.56815122,1922.2,1921.2,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226136347,0.56815122,1922.2,1921.4,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226137948,0.56815122,1922.4,1921.4,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226138149,0.56815122,1922.4,1921.6,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226138343,0.56815122,1922.4,1921.8,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226138548,0.56815122,1922.4,1921.7,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226139643,0.56815122,1922.4,1921.4,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226144152,0.56815122,1922.2,1921.4,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226144850,0.56815122,1923.0,1922.4,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226145951,0.57256938,1923.0,1922.4,0.59652462]
["bitfinex-derivatives","ETHF0:USTF0",1772226146750,0.56815122,1924.3,1923.4,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226146945,6.38944,1925.2,1923.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1772226146946,0.59651716,1924.4,1923.5,13.46997]
["bitfinex-derivatives","ETHF0:USTF0",1772226147151,0.56815122,1925.3,1923.8,0.27267601]
["bitfinex-derivatives","ETHF0:USTF0",1772226147350,0.56815122,1925.3,1924.2,0.27393301]
["bitfinex-derivatives","ETHF0:USTF0",1772226147653,0.56815122,1925.3,1924.3,0.27393301]
["bitfinex-derivatives","ETHF0:USTF0",1772226147851,0.56815122,1925.7,1924.6,6.98353185]
["bitfinex-derivatives","ETHF0:USTF0",1772226148050,0.56815122,1926.4,1925.0,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1772226148352,0.56815122,1926.4,1925.1,7.40820185]
["bitfinex-derivatives","ETHF0:USTF0",1772226148743,0.56815122,1926.4,1925.2,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226148943,0.57490561,1926.4,1925.2,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226149143,0.56815122,1926.1,1924.4,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226149348,0.56815122,1925.9,1924.7,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226150160,0.56815122,1925.9,1924.6,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1772226150161,0.56815122,1925.9,1924.9,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226150357,0.56815122,1926.3,1924.9,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226151951,0.56815122,1926.3,1925.0,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226152151,0.56815122,1926.3,1925.1,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226153461,0.56815122,1926.3,1925.2,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226155572,0.56815122,1926.3,1924.4,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226155766,0.56815122,1926.0,1924.6,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226155972,0.56815122,1925.8,1924.6,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226156973,0.56815122,1925.8,1924.3,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226157674,0.56815122,1925.6,1924.3,0.59220185]
["bitfinex-derivatives","ETHF0:USTF0",1772226158068,0.56815122,1925.5,1924.2,0.00485573]
["bitfinex-derivatives","ETHF0:USTF0",1772226158374,0.56815122,1925.4,1924.2,0.00485573]
["bitfinex-derivatives","ETHF0:USTF0",1772226159072,0.56815122,1925.3,1924.2,0.00485573]
["bitfinex-derivatives","ETHF0:USTF0",1772226160875,0.56815122,1925.3,1924.2,0.56273206]
["bitfinex-derivatives","ETHF0:USTF0",1772226161077,0.57296733,1925.1,1924.2,0.56273206]
["bitfinex-derivatives","ETHF0:USTF0",1772226162277,0.57296733,1925.1,1924.2,0.00485573]
["bitfinex-derivatives","ETHF0:USTF0",1772226163780,0.57296733,1925.1,1924.2,0.56273206]
["bitfinex-derivatives","ETHF0:USTF0",1772226165883,0.57296733,1925.0,1924.2,0.56273206]
["bitfinex-derivatives","ETHF0:USTF0",1772226166180,0.57931133,1925.0,1924.2,0.56273206]
["bitfinex-derivatives","ETHF0:USTF0",1772226167883,0.57296733,1924.9,1923.6,0.55787633]
["bitfinex-derivatives","ETHF0:USTF0",1772226168780,0.57296733,1924.9,1923.6,0.56153041]
["bitfinex-derivatives","ETHF0:USTF0",1772226169478,0.57296733,1924.7,1923.6,0.56153041]
["bitfinex-derivatives","ETHF0:USTF0",1772226169974,0.57296733,1924.5,1923.6,0.56153041]
["bitfinex-derivatives","ETHF0:USTF0",1772226170179,0.57296733,1924.4,1923.6,0.00365408]
["bitfinex-derivatives","ETHF0:USTF0",1772226171984,0.57296733,1924.4,1923.6,0.56153041]
["bitfinex-derivatives","ETHF0:USTF0",1772226173880,6.808,1924.5,1923.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1772226173881,0.57296733,1924.2,1923.1,0.55787633]
["bitfinex-derivatives","ETHF0:USTF0",1772226174184,13.19975,1924.5,1923.1,0.55787633]
["bitfinex-derivatives","ETHF0:USTF0",1772226174185,0.57296733,1924.0,1923.1,0.55787633]
["bitfinex-derivatives","ETHF0:USTF0",1772226175283,0.57296733,1924.0,1923.1,0.56443026]
["bitfinex-derivatives","ETHF0:USTF0",1772226176080,0.57296733,1924.0,1923.1,0.00655393]
["bitfinex-derivatives","ETHF0:USTF0",1772226176585,0.57296733,1924.0,1923.1,0.56443026]
["bitfinex-derivatives","ETHF0:USTF0",1772226177285,0.57296733,1924.0,1923.1,0.00655393]
["bitfinex-derivatives","ETHF0:USTF0",1772226178281,0.57296733,1923.8,1923.1,0.00655393]
["bitfinex-derivatives","ETHF0:USTF0",1772226179389,0.57296733,1924.0,1923.1,0.56443026]
["bitfinex-derivatives","ETHF0:USTF0",1772226185391,0.57296733,1924.0,1923.1,0.00655393]
["bitfinex-derivatives","ETHF0:USTF0",1772226185893,0.57296733,1924.2,1923.1,0.56443026]
["bitfinex-derivatives","ETHF0:USTF0",1772226191893,0.55615455,1924.0,1923.1,0.56443026]
["bitfinex-derivatives","ETHF0:USTF0",1772226195093,0.55615455,1923.8,1923.1,0.56443026]
["bitfinex-derivatives","ETHF0:USTF0",1772226195288,0.55615455,1923.8,1923.1,0.00655393]
["bitfinex-derivatives","ETHF0:USTF0",1772226195493,0.55615455,1923.8,1923.1,0.55830262]
["bitfinex-derivatives","ETHF0:USTF0",1772226196797,0.55615455,1924.1,1923.1,0.55830262]
["bitfinex-derivatives","ETHF0:USTF0",1772226196992,0.55615455,1923.9,1923.1,0.55830262]
["bitfinex-derivatives","ETHF0:USTF0",1772226197894,0.55615455,1924.3,1923.3,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226198098,7.62436022,1924.2,1923.3,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226198301,0.55615455,1924.4,1923.4,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226198501,0.55615455,1924.4,1923.6,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226200792,0.55615455,1924.6,1923.6,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226202498,0.55615455,1924.6,1923.8,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226203201,0.55615455,1924.8,1924.1,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226204900,0.55615455,1924.8,1923.9,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226209203,0.55615455,1924.5,1923.5,0.81169869]
["bitfinex-derivatives","ETHF0:USTF0",1772226209397,0.55615455,1924.5,1923.6,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226214798,0.55615455,1924.5,1923.8,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226220101,0.58665531,1924.7,1923.8,0.55174869]
["bitfinex-derivatives","ETHF0:USTF0",1772226227913,0.58665531,1924.7,1923.6,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1772226228115,0.58665531,1924.3,1923.3,0.54800244]
["bitfinex-derivatives","ETHF0:USTF0",1772226242229,0.58665531,1924.6,1923.4,0.54800244]
["bitfinex-derivatives","ETHF0:USTF0",1772226243637,0.58665531,1924.6,1923.6,0.54800244]
["bitfinex-derivatives","ETHF0:USTF0",1772226244038,0.58665531,1924.6,1923.8,0.54800244]
["bitfinex-derivatives","ETHF0:USTF0",1772226246134,0.58665531,1924.9,1924.3,0.54800244]
["bitfinex-derivatives","ETHF0:USTF0",1772226246340,0.59299931,1925.0,1924.3,0.54800244]
["bitfinex-derivatives","ETHF0:USTF0",1772226248935,0.59299931,1925.0,1924.2,0.54800244]
["bitfinex-derivatives","ETHF0:USTF0",1772226250737,0.56015989,1925.3,1924.4,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226251738,0.56657986,1925.3,1924.4,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226252138,0.56657986,1925.3,1924.3,7.06885]
["bitfinex-derivatives","ETHF0:USTF0",1772226252139,0.00641997,1925.3,1924.6,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226252345,0.00641997,1925.3,1924.6,0.59113433]
["bitfinex-derivatives","ETHF0:USTF0",1772226252746,0.56015989,1926.1,1924.8,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226253235,0.56015989,1926.1,1925.0,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1772226253435,0.56015989,1926.1,1924.9,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226253635,0.5644383,1926.1,1924.9,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226254540,0.56015989,1926.0,1924.9,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226254941,0.00427841,1926.1,1925.4,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226255247,0.5644383,1926.1,1925.1,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226255545,0.5644383,1926.1,1925.2,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226256141,0.00427841,1926.1,1925.2,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226256749,0.00427841,1926.1,1925.4,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226257148,0.5644383,1926.1,1925.4,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226257348,0.54389204,1927.0,1925.6,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226257349,0.56015989,1926.8,1925.6,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226257644,0.56015989,1926.8,1925.8,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226258244,0.56561858,1926.8,1925.8,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226259449,0.56561858,1926.8,1925.9,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226261442,0.56561858,1926.8,1925.7,7.65062207]
["bitfinex-derivatives","ETHF0:USTF0",1772226261850,0.56561858,1926.8,1925.8,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226263253,0.56561858,1926.8,1925.6,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226264746,0.56015989,1926.6,1925.3,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226268548,0.56015989,1926.4,1925.3,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226269556,5.73161508,1926.6,1925.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1772226269557,0.56015989,1926.2,1925.1,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226270257,0.56015989,1926.0,1925.1,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226271054,0.56015989,1926.0,1924.9,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226271563,0.56015989,1925.9,1924.9,0.58596207]
["bitfinex-derivatives","ETHF0:USTF0",1772226273560,0.56015989,1925.5,1924.6,0.00517226]
["bitfinex-derivatives","ETHF0:USTF0",1772226273760,0.56015989,1925.5,1924.6,0.59113433]
["bitfinex-derivatives","ETHF0:USTF0",1772226276755,0.59548403,1925.8,1924.6,0.59113433]
["bitfinex-derivatives","ETHF0:USTF0",1772226276955,0.59548403,1926.4,1925.5,0.57613154]
["bitfinex-derivatives","ETHF0:USTF0",1772226278656,0.59548403,1926.4,1925.4,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1772226278657,0.59548403,1927.2,1926.3,0.57613154]
["bitfinex-derivatives","ETHF0:USTF0",1772226279659,0.60066565,1927.2,1926.3,0.58281421]
["bitfinex-derivatives","ETHF0:USTF0",1772226280259,0.00518162,1927.2,1926.3,0.58281421]
["bitfinex-derivatives","ETHF0:USTF0",1772226280465,0.59322021,1927.2,1926.3,0.58281421]
["bitfinex-derivatives","ETHF0:USTF0",1772226281164,0.59322021,1927.2,1926.4,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226281566,0.011,1927.8,1927.0,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226281766,0.011,1927.8,1927.1,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226282368,0.59903859,1927.8,1927.1,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226282569,0.604327,1927.8,1927.1,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226283563,0.58803859,1928.5,1927.3,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226284665,0.59425304,1928.5,1927.3,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226285870,0.58803859,1928.3,1927.1,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226286065,0.58803859,1928.1,1927.1,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226287274,0.58803859,1928.3,1927.1,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226289583,0.58803859,1928.1,1926.9,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226290085,0.58803859,1927.9,1926.8,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226290375,0.58803859,1927.8,1926.8,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226296682,0.58803859,1928.0,1927.0,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226296885,0.58803859,1928.2,1927.2,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226297084,0.58803859,1928.4,1927.4,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226299090,1.49717539,1929.2,1927.9,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226299295,1.49717539,1929.2,1928.3,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226299590,0.58803859,1929.6,1928.7,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226299791,6.798,1930.0,1928.7,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226299792,0.58803859,1929.8,1928.7,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226300094,0.59428009,1929.8,1928.7,0.55294821]
["bitfinex-derivatives","ETHF0:USTF0",1772226300291,0.59428009,1929.8,1928.8,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226300690,0.59428009,1929.8,1928.7,0.00519169]
["bitfinex-derivatives","ETHF0:USTF0",1772226300992,0.59428009,1929.8,1928.9,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226301391,0.59428009,1929.8,1929.0,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226301593,0.58803859,1929.6,1928.7,0.00519169]
["bitfinex-derivatives","ETHF0:USTF0",1772226301793,0.58803859,1929.2,1927.9,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226302588,0.58803859,1929.0,1927.6,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226302790,0.58803859,1928.8,1927.6,0.55226301]
["bitfinex-derivatives","ETHF0:USTF0",1772226305196,4.89773614,1929.5,1928.1,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226305399,0.58803859,1929.4,1928.6,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226307207,0.58803859,1930.4,1929.3,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226307499,0.58803859,1930.2,1929.3,0.54775652]
["bitfinex-derivatives","ETHF0:USTF0",1772226308299,0.59461299,1930.2,1929.3,0.00671775]
["bitfinex-derivatives","ETHF0:USTF0",1772226308499,0.58803859,1929.8,1929.3,0.00671775]
["bitfinex-derivatives","ETHF0:USTF0",1772226309202,0.0065744,1930.2,1929.3,0.55447427]
["bitfinex-derivatives","ETHF0:USTF0",1772226309402,0.59428009,1930.1,1929.3,0.55447427]
["bitfinex-derivatives","ETHF0:USTF0",1772226310101,0.0065744,1930.2,1929.3,0.55447427]
["bitfinex-derivatives","ETHF0:USTF0",1772226310102,0.0065744,1930.2,1929.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1772226310301,0.57794008,1930.5,1929.5,10.02553812]
["bitfinex-derivatives","ETHF0:USTF0",1772226310502,0.57794008,1930.5,1929.5,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1772226310702,0.57794008,1930.5,1929.3,0.55447427]
["bitfinex-derivatives","ETHF0:USTF0",1772226310902,0.57794008,1930.4,1929.3,0.55447427]
["bitfinex-derivatives","ETHF0:USTF0",1772226311303,0.58424246,1930.4,1929.3,0.55447427]
["bitfinex-derivatives","ETHF0:USTF0",1772226311705,0.58418158,1930.3,1929.3,0.55447427]
["bitfinex-derivatives","ETHF0:USTF0",1772226312104,0.57794008,1930.3,1929.3,0.57812193]
["bitfinex-derivatives","ETHF0:USTF0",1772226312300,0.57794008,1930.1,1929.3,0.57812193]
["bitfinex-derivatives","ETHF0:USTF0",1772226312505,0.57794008,1930.3,1929.3,0.57812193]
["bitfinex-derivatives","ETHF0:USTF0",1772226312705,4.30969755,1931.1,1929.3,0.57812193]
["bitfinex-derivatives","ETHF0:USTF0",1772226312706,0.59535478,1932.0,1930.6,0.57140418]
["bitfinex-derivatives","ETHF0:USTF0",1772226312905,0.59535478,1932.0,1930.7,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772226313101,0.59535478,1932.0,1930.6,3.23053812]
["bitfinex-derivatives","ETHF0:USTF0",1772226313307,0.59550298,1931.7,1930.5,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772226313611,0.6009372,1931.7,1930.5,6.79756974]
["bitfinex-derivatives","ETHF0:USTF0",1772226313812,0.0062415,1931.6,1930.5,6.79756974]
["bitfinex-derivatives","ETHF0:USTF0",1772226314008,0.59550298,1931.5,1930.5,0.00456974]
["bitfinex-derivatives","ETHF0:USTF0",1772226314313,0.59550298,1931.3,1930.5,0.00456974]
["bitfinex-derivatives","ETHF0:USTF0",1772226315006,0.60174448,1931.3,1930.5,0.00456974]
["bitfinex-derivatives","ETHF0:USTF0",1772226316308,0.59550298,1931.3,1930.5,0.00456974]
["bitfinex-derivatives","ETHF0:USTF0",1772226318113,0.59684391,1931.1,1930.5,0.00456974]
["bitfinex-derivatives","ETHF0:USTF0",1772226318615,0.60308541,1931.1,1930.5,0.00456974]
["bitfinex-derivatives","ETHF0:USTF0",1772226318911,0.59684391,1931.1,1930.5,0.00456974]
["bitfinex-derivatives","ETHF0:USTF0",1772226319119,0.59684391,1930.8,1930.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1772226319413,0.26428422,1931.7,1930.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1772226319414,0.58364369,1931.7,1930.8,0.03429064]
["bitfinex-derivatives","ETHF0:USTF0",1772226319613,0.58364369,1931.7,1930.9,6.82329064]
["bitfinex-derivatives","ETHF0:USTF0",1772226320013,0.58364369,1931.7,1930.9,0.03429064]
["bitfinex-derivatives","ETHF0:USTF0",1772226320215,0.58364369,1931.7,1931.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1772226320609,0.58364369,1931.7,1930.9,6.82842826]
["bitfinex-derivatives","ETHF0:USTF0",1772226322209,0.58364369,1931.7,1930.9,0.03942826]
["bitfinex-derivatives","ETHF0:USTF0",1772226322412,0.58364369,1931.7,1930.9,6.79413762]
["bitfinex-derivatives","ETHF0:USTF0",1772226322813,0.58364369,1931.7,1930.9,6.79313762]
["bitfinex-derivatives","ETHF0:USTF0",1772226323214,0.58364369,1931.7,1930.9,0.00513762]
["bitfinex-derivatives","ETHF0:USTF0",1772226323412,0.57794008,1931.3,1930.9,0.00513762]
["bitfinex-derivatives","ETHF0:USTF0",1772226323813,0.57794008,1931.1,1930.9,0.00513762]
["bitfinex-derivatives","ETHF0:USTF0",1772226324008,0.57794008,1931.1,1930.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772226324813,0.57794008,1931.1,1930.3,0.05160709]
["bitfinex-derivatives","ETHF0:USTF0",1772226325018,0.57794008,1931.1,1930.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772226325414,0.58418158,1931.1,1930.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1772226325617,0.57794008,1932.1,1930.9,0.06053751]
["bitfinex-derivatives","ETHF0:USTF0",1772226325921,0.57794008,1932.1,1930.6,6.37142]
["bitfinex-derivatives","ETHF0:USTF0",1772226325922,0.57794008,1932.1,1931.1,0.05510329]
["bitfinex-derivatives","ETHF0:USTF0",1772226326114,0.57794008,1932.1,1931.3,0.05510329]
["bitfinex-derivatives","ETHF0:USTF0",1772226326314,0.2587,1932.9,1931.3,0.05510329]
["bitfinex-derivatives","ETHF0:USTF0",1772226326510,0.57794008,1932.8,1931.5,0.05510329]
["bitfinex-derivatives","ETHF0:USTF0",1772226326716,0.58164035,1932.8,1931.6,6.84210329]
["bitfinex-derivatives","ETHF0:USTF0",1772226327319,0.00370027,1932.8,1932.2,0.05510329]
["bitfinex-derivatives","ETHF0:USTF0",1772226327521,0.00370027,1932.8,1932.2,6.84622817]
["bitfinex-derivatives","ETHF0:USTF0",1772226328012,0.58164035,1932.8,1932.2,0.00512488]
["bitfinex-derivatives","ETHF0:USTF0",1772226328211,0.58164035,1932.8,1931.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772226328607,0.58164035,1932.8,1931.5,0.32065749]
["bitfinex-derivatives","ETHF0:USTF0",1772226328809,0.58164035,1932.8,1931.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772226329011,0.58164035,1932.8,1931.5,0.32065749]
["bitfinex-derivatives","ETHF0:USTF0",1772226329219,0.58164035,1932.8,1931.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1772226329814,0.58164035,1932.8,1931.5,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1772226330118,0.57794008,1932.6,1931.5,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1772226330710,0.57794008,1932.4,1931.5,0.00517804]
["bitfinex-derivatives","ETHF0:USTF0",1772226331420,0.25879,1932.2,1930.8,0.06481194]
["bitfinex-derivatives","ETHF0:USTF0",1772226331619,0.57794008,1932.1,1930.8,0.06481194]
["bitfinex-derivatives","ETHF0:USTF0",1772226332021,0.57794008,1932.1,1930.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772226332221,0.57794008,1932.1,1930.6,0.06481194]
["bitfinex-derivatives","ETHF0:USTF0",1772226332420,0.57794008,1932.1,1930.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1772226332619,0.57794008,1932.1,1930.8,6.84981194]
["bitfinex-derivatives","ETHF0:USTF0",1772226334422,0.57794008,1931.7,1930.6,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1772226335818,6.47567926,1932.7,1931.7,0.57140418]
["bitfinex-derivatives","ETHF0:USTF0",1772226336013,0.57794008,1933.2,1932.3,0.57140418]
["bitfinex-derivatives","ETHF0:USTF0",1772226336218,0.57794008,1933.2,1932.4,0.57140418]
["bitfinex-derivatives","ETHF0:USTF0",1772226336518,0.57794008,1933.6,1932.4,0.57140418]
["bitfinex-derivatives","ETHF0:USTF0",1772226337122,0.58359777,1933.6,1932.4,0.5753264]
["bitfinex-derivatives","ETHF0:USTF0",1772226339117,0.58359777,1933.6,1932.5,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1772226339522,0.00565769,1933.6,1932.6,0.83012418]
["bitfinex-derivatives","ETHF0:USTF0",1772226339825,0.00565769,1933.6,1932.8,0.57140418]
["bitfinex-derivatives","ETHF0:USTF0",1772226339826,0.58359777,1933.6,1932.8,0.57140418]
["bitfinex-derivatives","ETHF0:USTF0",1772226340025,0.00565769,1933.6,1932.8,0.57140418]
["bitfinex-derivatives","ETHF0:USTF0",1772226340219,0.55624999,1933.6,1932.9,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772226340425,0.55624999,1933.6,1932.8,7.35440418]
["bitfinex-derivatives","ETHF0:USTF0",1772226340624,0.55624999,1933.6,1932.8,0.57140418]
["bitfinex-derivatives","ETHF0:USTF0",1772226341125,0.55624999,1933.6,1932.8,7.35440418]
["bitfinex-derivatives","ETHF0:USTF0",1772226342633,0.55624999,1933.6,1932.8,0.57140418]
["bitfinex-derivatives","ETHF0:USTF0",1772226343024,0.55624999,1933.6,1932.6,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226343730,0.55624999,1933.6,1932.5,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1772226343925,0.55624999,1933.6,1932.4,0.5699015]
["bitfinex-derivatives","ETHF0:USTF0",1772226344328,0.55624999,1933.6,1932.4,0.00392222]
["bitfinex-derivatives","ETHF0:USTF0",1772226344725,0.5505923,1933.4,1932.4,0.00392222]
["bitfinex-derivatives","ETHF0:USTF0",1772226345330,0.5505923,1933.4,1932.4,0.5699015]
["bitfinex-derivatives","ETHF0:USTF0",1772226345735,0.5505923,1933.4,1932.5,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226349045,0.5505923,1933.2,1932.4,0.5699015]
["bitfinex-derivatives","ETHF0:USTF0",1772226350441,0.5505923,1933.2,1932.4,0.00392222]
["bitfinex-derivatives","ETHF0:USTF0",1772226350641,7.3305923,1933.2,1932.4,0.00392222]
["bitfinex-derivatives","ETHF0:USTF0",1772226350846,0.5505923,1933.1,1932.4,0.00392222]
["bitfinex-derivatives","ETHF0:USTF0",1772226351645,0.5505923,1932.9,1932.4,0.00392222]
["bitfinex-derivatives","ETHF0:USTF0",1772226352744,0.5505923,1932.9,1932.0,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226353745,0.5505923,1932.9,1932.0,0.57012924]
["bitfinex-derivatives","ETHF0:USTF0",1772226354245,0.5505923,1932.9,1932.0,0.00414996]
["bitfinex-derivatives","ETHF0:USTF0",1772226354649,0.5505923,1932.7,1931.6,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226355741,0.5505923,1932.7,1931.6,0.00517296]
["bitfinex-derivatives","ETHF0:USTF0",1772226356349,0.5505923,1932.5,1931.6,0.00517296]
["bitfinex-derivatives","ETHF0:USTF0",1772226356649,0.5505923,1932.5,1931.8,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226359052,0.5505923,1932.5,1931.7,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1772226359351,0.5505923,1932.5,1931.6,0.57115224]
["bitfinex-derivatives","ETHF0:USTF0",1772226359547,0.5505923,1932.5,1931.6,0.00517296]
["bitfinex-derivatives","ETHF0:USTF0",1772226361049,0.5505923,1932.3,1931.6,0.00517296]
["bitfinex-derivatives","ETHF0:USTF0",1772226361250,0.5505923,1932.1,1931.0,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226361742,0.5505923,1931.7,1930.5,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1772226361942,0.5505923,1931.5,1930.6,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226362150,0.55467908,1931.5,1930.6,0.56996754]
["bitfinex-derivatives","ETHF0:USTF0",1772226363552,0.00408678,1931.5,1930.8,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226365745,0.55467908,1931.5,1930.8,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226367556,0.55467908,1931.5,1930.6,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1772226367761,0.5505923,1931.3,1930.1,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226368058,0.5505923,1931.1,1930.1,0.56597928]
["bitfinex-derivatives","ETHF0:USTF0",1772226368855,0.5505923,1931.1,1930.1,0.56974084]
["bitfinex-derivatives","ETHF0:USTF0",1772226369556,0.5505923,1930.9,1930.1,0.56974084]
["bitfinex-derivatives","ETHF0:USTF0",1772226370954,0.5505923,1930.9,1930.1,0.00376156]
["bitfinex-derivatives","ETHF0:USTF0",1772226376457,0.5505923,1930.9,1930.1,0.54374872]
["bitfinex-derivatives","ETHF0:USTF0",1772226377561,6.785,1931.0,1929.5,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226377562,0.58600675,1930.7,1929.5,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226377862,0.25897,1930.8,1929.5,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226377863,0.58600675,1930.5,1929.5,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226378163,0.58600675,1930.4,1929.5,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226378560,0.58600675,1930.4,1929.5,0.54653499]
["bitfinex-derivatives","ETHF0:USTF0",1772226379359,0.58600675,1930.4,1929.5,0.00654783]
["bitfinex-derivatives","ETHF0:USTF0",1772226379560,6.785,1930.5,1929.5,0.00654783]
["bitfinex-derivatives","ETHF0:USTF0",1772226379561,0.58600675,1930.2,1929.5,0.00654783]
["bitfinex-derivatives","ETHF0:USTF0",1772226383969,0.58600675,1930.2,1928.9,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226384763,0.58600675,1930.5,1929.2,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226384967,0.58600675,1930.7,1929.8,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226386066,0.58600675,1930.9,1929.8,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226386668,0.58600675,1930.9,1930.0,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226387466,0.00408678,1931.5,1930.8,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226387666,0.58600675,1931.9,1930.8,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226388167,0.58600675,1932.1,1931.0,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226388361,0.25872,1932.7,1930.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1772226388362,0.58600675,1932.3,1931.2,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226388864,0.59006647,1932.3,1931.2,0.54598769]
["bitfinex-derivatives","ETHF0:USTF0",1772226390671,0.58600675,1932.2,1931.2,0.54598769]
["bitfinex-derivatives","ETHF0:USTF0",1772226391865,0.59006647,1932.3,1931.2,0.54598769]
["bitfinex-derivatives","ETHF0:USTF0",1772226392061,0.58600675,1932.1,1930.7,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226392265,0.58600675,1932.0,1930.7,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226392462,0.58600675,1931.8,1930.7,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226393171,0.58600675,1931.8,1930.7,0.54574498]
["bitfinex-derivatives","ETHF0:USTF0",1772226393769,0.58600675,1931.6,1930.7,0.00575782]
["bitfinex-derivatives","ETHF0:USTF0",1772226396087,0.58600675,1931.8,1930.9,0.53998716]
["bitfinex-derivatives","ETHF0:USTF0",1772226404981,0.55410639,1931.4,1930.7,0.00575782]
["bitfinex-derivatives","ETHF0:USTF0",1772226405480,0.55410639,1931.4,1930.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1772226405481,0.55410639,1931.4,1930.1,0.56076574]
["bitfinex-derivatives","ETHF0:USTF0",1772226406074,0.55410639,1931.6,1930.8,0.56076574]
["bitfinex-derivatives","ETHF0:USTF0",1772226406476,0.55410639,1931.6,1930.8,0.56518978]
["bitfinex-derivatives","ETHF0:USTF0",1772226414383,7.33910639,1931.6,1930.8,0.00442404]
["bitfinex-derivatives","ETHF0:USTF0",1772226414685,0.55410639,1931.5,1930.8,0.00442404]
["bitfinex-derivatives","ETHF0:USTF0",1772226416381,0.55410639,1931.3,1930.3,0.56076574]
["bitfinex-derivatives","ETHF0:USTF0",1772226416583,0.55410639,1931.1,1930.3,0.56076574]
["bitfinex-derivatives","ETHF0:USTF0",1772226417389,0.55410639,1931.1,1930.3,0.56640721]
["bitfinex-derivatives","ETHF0:USTF0",1772226418687,0.55410639,1931.1,1930.3,0.00564147]
["bitfinex-derivatives","ETHF0:USTF0",1772226420286,0.55410639,1931.1,1930.3,0.56640721]
["bitfinex-derivatives","ETHF0:USTF0",1772226423787,0.55410639,1931.4,1930.5,0.56076574]
["bitfinex-derivatives","ETHF0:USTF0",1772226427191,0.55410639,1931.3,1930.5,0.56076574]
["bitfinex-derivatives","ETHF0:USTF0",1772226432585,0.55410639,1931.3,1930.3,0.56222247]
["bitfinex-derivatives","ETHF0:USTF0",1772226434993,0.54674142,1931.1,1930.3,0.56222247]
["bitfinex-derivatives","ETHF0:USTF0",1772226436092,0.54674142,1931.0,1930.3,0.56222247]
["bitfinex-derivatives","ETHF0:USTF0",1772226436583,0.54674142,1931.0,1930.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1772226436790,0.54674142,1930.8,1929.7,0.556581]
["bitfinex-derivatives","ETHF0:USTF0",1772226437695,0.55199681,1930.8,1929.7,0.56092484]
["bitfinex-derivatives","ETHF0:USTF0",1772226438794,0.54674142,1930.6,1929.7,0.56092484]
["bitfinex-derivatives","ETHF0:USTF0",1772226441894,0.54674142,1930.6,1929.9,0.556581]
["bitfinex-derivatives","ETHF0:USTF0",1772226442393,6.79125539,1930.8,1930.1,0.556581]
["bitfinex-derivatives","ETHF0:USTF0",1772226442394,0.00525539,1930.8,1930.1,0.556581]
["bitfinex-derivatives","ETHF0:USTF0",1772226442598,0.55199681,1930.8,1930.1,0.556581]
["bitfinex-derivatives","ETHF0:USTF0",1772226447301,0.54674142,1930.7,1930.0,0.556581]
["bitfinex-derivatives","ETHF0:USTF0",1772226451199,0.00525539,1930.8,1930.2,0.556581]
["bitfinex-derivatives","ETHF0:USTF0",1772226451903,0.55199681,1930.8,1930.2,0.556581]
["bitfinex-derivatives","ETHF0:USTF0",1772226452303,0.55199681,1930.8,1929.8,0.556581]
["bitfinex-derivatives","ETHF0:USTF0",1772226457899,0.55199681,1930.8,1930.0,0.556581]
["bitfinex-derivatives","ETHF0:USTF0",1772226462408,0.55199681,1930.8,1929.7,0.00434384]
["bitfinex-derivatives","ETHF0:USTF0",1772226462711,0.56337298,1930.6,1929.7,0.55424701]
["bitfinex-derivatives","ETHF0:USTF0",1772226462906,0.56337298,1930.4,1929.7,0.55424701]
["bitfinex-derivatives","ETHF0:USTF0",1772226463212,0.56337298,1930.3,1929.7,0.55424701]
["bitfinex-derivatives","ETHF0:USTF0",1772226463712,0.56337298,1930.3,1929.7,0.00434384]
["bitfinex-derivatives","ETHF0:USTF0",1772226470616,7.35137298,1930.6,1929.7,0.55424701]
["bitfinex-derivatives","ETHF0:USTF0",1772226470812,0.56337298,1930.5,1929.7,0.81335701]
["bitfinex-derivatives","ETHF0:USTF0",1772226471017,0.56337298,1930.5,1929.8,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226473722,0.56337298,1930.3,1929.8,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226475318,0.56337298,1930.3,1929.7,0.55424701]
["bitfinex-derivatives","ETHF0:USTF0",1772226476025,0.56337298,1930.3,1929.7,0.00434384]
["bitfinex-derivatives","ETHF0:USTF0",1772226476225,0.56337298,1930.3,1929.7,0.55424701]
["bitfinex-derivatives","ETHF0:USTF0",1772226479631,0.56337298,1930.3,1929.0,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226480228,0.56337298,1930.1,1929.0,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226480425,0.56337298,1929.9,1929.0,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226480626,0.56337298,1929.9,1929.0,0.5556356]
["bitfinex-derivatives","ETHF0:USTF0",1772226483232,0.56337298,1930.1,1929.2,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226483625,0.56337298,1930.1,1929.4,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226483830,4.59426668,1930.6,1929.4,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226483831,6.789,1930.2,1929.4,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226484230,7.35237298,1930.2,1929.4,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226487034,0.56337298,1930.1,1929.4,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226488137,7.35237298,1930.2,1929.4,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226489635,6.789,1930.2,1929.6,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226490235,7.36361909,1930.2,1929.6,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226490636,0.57461909,1930.1,1929.6,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226492137,0.57461909,1930.3,1929.6,0.54990317]
["bitfinex-derivatives","ETHF0:USTF0",1772226495748,0.57461909,1930.4,1929.8,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226495945,0.57461909,1930.6,1929.8,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226496244,0.57461909,1930.7,1930.0,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226496445,0.00525539,1930.8,1930.2,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226496745,0.57987448,1930.8,1930.2,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226497746,0.57987448,1930.8,1929.7,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1772226498044,0.57987448,1930.8,1929.8,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226498348,0.57461909,1930.6,1929.8,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226498943,0.57461909,1930.6,1930.0,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226499147,0.57987448,1930.8,1930.0,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226500547,0.00525539,1930.8,1930.2,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226501241,0.57987448,1930.8,1930.2,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226501645,0.57987448,1930.8,1929.9,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226503850,0.57461909,1930.6,1929.4,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226505943,0.57461909,1930.4,1929.4,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226506149,0.57461909,1930.3,1929.4,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226511452,0.57461909,1930.3,1929.2,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226515654,0.57461909,1930.2,1929.2,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226518252,0.57461909,1930.1,1929.3,0.55670224]
["bitfinex-derivatives","ETHF0:USTF0",1772226521255,0.55898387,1930.3,1929.5,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226525459,0.55898387,1930.1,1929.5,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226529264,0.55898387,1930.1,1929.3,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226533668,0.55898387,1929.9,1929.3,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226536662,0.55898387,1929.9,1929.1,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226542672,0.55898387,1929.5,1928.6,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226542876,0.55898387,1929.3,1928.6,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226543869,0.56406768,1929.3,1928.6,0.56920091]
["bitfinex-derivatives","ETHF0:USTF0",1772226544075,0.00508381,1929.3,1928.6,3.79235829]
["bitfinex-derivatives","ETHF0:USTF0",1772226544372,0.00508381,1929.3,1928.7,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226545471,0.56406768,1929.3,1928.7,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226547770,7.35406768,1929.3,1928.7,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226547971,0.55898387,1929.2,1928.7,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226548575,0.55898387,1929.7,1928.9,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226549479,0.56426527,1929.7,1928.9,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226550576,0.58018576,1929.6,1928.9,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226553781,0.58018576,1929.5,1928.9,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226556485,7.37646716,1929.7,1928.9,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226556786,0.58018576,1929.6,1928.9,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226559785,0.58546716,1929.7,1928.9,0.56276146]
["bitfinex-derivatives","ETHF0:USTF0",1772226570586,0.0052814,1929.7,1929.1,0.55719655]
["bitfinex-derivatives","ETHF0:USTF0",1772226570791,0.58018576,1930.1,1929.3,0.55719655]
["bitfinex-derivatives","ETHF0:USTF0",1772226571187,7.37118576,1930.1,1929.3,0.55719655]
["bitfinex-derivatives","ETHF0:USTF0",1772226571391,0.58018576,1930.0,1929.3,0.55719655]
["bitfinex-derivatives","ETHF0:USTF0",1772226571688,0.58444272,1930.0,1929.3,0.55719655]
["bitfinex-derivatives","ETHF0:USTF0",1772226575491,0.58444272,1930.0,1929.6,2.50970217]
["bitfinex-derivatives","ETHF0:USTF0",1772226576695,0.58444272,1930.0,1929.7,0.55719655]
["bitfinex-derivatives","ETHF0:USTF0",1772226577099,0.58018576,1930.5,1929.9,0.55719655]
["bitfinex-derivatives","ETHF0:USTF0",1772226577299,0.58018576,1930.5,1930.0,0.55719655]
["bitfinex-derivatives","ETHF0:USTF0",1772226577600,0.58018576,1930.5,1929.6,0.55719655]
["bitfinex-derivatives","ETHF0:USTF0",1772226577999,0.5868239,1930.5,1929.6,0.56324757]
["bitfinex-derivatives","ETHF0:USTF0",1772226580099,0.57777193,1930.3,1929.6,0.56324757]
["bitfinex-derivatives","ETHF0:USTF0",1772226581401,0.57599772,1930.5,1929.6,0.56324757]
["bitfinex-derivatives","ETHF0:USTF0",1772226584201,0.57599772,1930.5,1929.7,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1772226584406,0.57599772,1930.5,1929.8,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226586606,0.57599772,1930.5,1929.7,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226598419,0.00663814,1930.5,1930.1,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226598814,0.57599772,1930.5,1930.1,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226600025,0.57599772,1930.5,1929.9,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226600922,6.789,1930.4,1930.1,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226601620,7.35835958,1930.4,1930.1,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226601820,0.56935958,1930.3,1929.7,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226603322,6.789,1930.3,1929.7,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226604123,7.35835958,1930.3,1929.7,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226604526,0.56935958,1930.2,1929.7,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226605927,0.56935958,1930.2,1929.6,0.57298761]
["bitfinex-derivatives","ETHF0:USTF0",1772226608330,0.56935958,1930.2,1929.6,0.00605102]
["bitfinex-derivatives","ETHF0:USTF0",1772226608528,0.56935958,1930.2,1929.4,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226608725,0.56935958,1930.0,1929.4,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226608925,0.56935958,1929.8,1928.9,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226609126,7.35835958,1929.7,1928.9,0.56693659]
["bitfinex-derivatives","ETHF0:USTF0",1772226609525,7.35835958,1929.7,1928.9,0.57113177]
["bitfinex-derivatives","ETHF0:USTF0",1772226610022,0.56935958,1929.6,1928.9,0.57113177]
["bitfinex-derivatives","ETHF0:USTF0",1772226621641,0.56935958,1929.6,1928.9,0.00419518]
["bitfinex-derivatives","ETHF0:USTF0",1772226621833,0.56935958,1929.6,1928.9,0.59085856]
["bitfinex-derivatives","ETHF0:USTF0",1772226625345,0.53929663,1929.4,1928.9,0.59085856]
["bitfinex-derivatives","ETHF0:USTF0",1772226625538,7.33029663,1929.3,1928.9,0.59085856]
["bitfinex-derivatives","ETHF0:USTF0",1772226626043,0.53929663,1929.2,1928.9,0.59085856]
["bitfinex-derivatives","ETHF0:USTF0",1772226626747,0.53929663,1929.2,1928.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1772226627748,0.59517741,1929.5,1928.6,1.95186691]
["bitfinex-derivatives","ETHF0:USTF0",1772226627948,6.791,1929.4,1928.6,1.95186691]
["bitfinex-derivatives","ETHF0:USTF0",1772226628148,0.59517741,1929.5,1928.6,1.95186691]
["bitfinex-derivatives","ETHF0:USTF0",1772226628350,7.38617741,1929.4,1928.6,1.95186691]
["bitfinex-derivatives","ETHF0:USTF0",1772226629548,0.59515745,1929.3,1928.6,1.95186691]
["bitfinex-derivatives","ETHF0:USTF0",1772226631049,0.59515745,1929.3,1928.4,0.26449974]
["bitfinex-derivatives","ETHF0:USTF0",1772226632351,7.3858578,1929.2,1928.4,0.26449974]
["bitfinex-derivatives","ETHF0:USTF0",1772226632852,0.5948578,1929.1,1928.4,0.26449974]
["bitfinex-derivatives","ETHF0:USTF0",1772226633051,0.59954098,1929.1,1928.4,0.26449974]
["bitfinex-derivatives","ETHF0:USTF0",1772226635551,0.59954098,1929.1,1928.4,2.21636665]
["bitfinex-derivatives","ETHF0:USTF0",1772226635752,0.00468318,1929.1,1928.4,2.21636665]
["bitfinex-derivatives","ETHF0:USTF0",1772226636155,0.6019455,1929.1,1928.4,2.21636665]
["bitfinex-derivatives","ETHF0:USTF0",1772226639060,0.6019455,1929.1,1928.4,0.26449974]
["bitfinex-derivatives","ETHF0:USTF0",1772226639662,0.6019455,1929.1,1928.4,0.00520974]
["bitfinex-derivatives","ETHF0:USTF0",1772226642460,0.60003854,1929.0,1928.4,0.00520974]
["bitfinex-derivatives","ETHF0:USTF0",1772226647164,7.39203854,1929.0,1928.4,0.00520974]
["bitfinex-derivatives","ETHF0:USTF0",1772226647669,0.60159834,1928.9,1928.4,0.00520974]
["bitfinex-derivatives","ETHF0:USTF0",1772226650175,6.792,1929.0,1928.5,0.58652003]
["bitfinex-derivatives","ETHF0:USTF0",1772226650373,0.54081939,1928.9,1928.5,0.58652003]
["bitfinex-derivatives","ETHF0:USTF0",1772226652980,7.33281939,1929.0,1928.5,0.58652003]
["bitfinex-derivatives","ETHF0:USTF0",1772226653172,7.33281939,1929.2,1928.5,0.58652003]
["bitfinex-derivatives","ETHF0:USTF0",1772226654370,0.54713487,1929.2,1928.5,0.58652003]
["bitfinex-derivatives","ETHF0:USTF0",1772226661484,0.54713487,1929.2,1928.4,0.59172977]
["bitfinex-derivatives","ETHF0:USTF0",1772226663285,0.54713487,1929.2,1928.4,2.54657605]
["bitfinex-derivatives","ETHF0:USTF0",1772226667084,0.54713487,1929.2,1928.5,0.58652003]
["bitfinex-derivatives","ETHF0:USTF0",1772226672386,0.59953045,1929.1,1928.4,0.62779222]
["bitfinex-derivatives","ETHF0:USTF0",1772226673184,0.59953045,1928.9,1928.4,0.62779222]
["bitfinex-derivatives","ETHF0:USTF0",1772226678885,0.59953045,1928.9,1928.4,0.00520974]
["bitfinex-derivatives","ETHF0:USTF0",1772226679695,0.59953045,1928.7,1928.4,0.00520974]
["bitfinex-derivatives","ETHF0:USTF0",1772226679890,0.59953045,1928.7,1928.3,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226680295,7.39253045,1928.8,1928.3,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226680497,0.59953045,1929.1,1928.5,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226680694,0.59953045,1928.9,1928.5,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226680990,0.59953045,1928.9,1928.5,0.62832822]
["bitfinex-derivatives","ETHF0:USTF0",1772226682295,7.39253045,1928.9,1928.5,0.62832822]
["bitfinex-derivatives","ETHF0:USTF0",1772226682898,0.59953045,1928.8,1928.5,0.62832822]
["bitfinex-derivatives","ETHF0:USTF0",1772226688198,7.39253045,1928.9,1928.5,0.62832822]
["bitfinex-derivatives","ETHF0:USTF0",1772226688601,0.59953045,1928.8,1928.5,0.62832822]
["bitfinex-derivatives","ETHF0:USTF0",1772226691296,0.59953045,1928.8,1928.3,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226691500,7.39253045,1928.8,1928.3,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226691909,0.59953045,1928.7,1928.3,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226692406,0.59953045,1928.7,1928.3,0.62792897]
["bitfinex-derivatives","ETHF0:USTF0",1772226694110,0.59953045,1929.1,1928.4,2.57742876]
["bitfinex-derivatives","ETHF0:USTF0",1772226694300,0.59953045,1928.9,1928.5,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226694707,0.59953045,1928.9,1928.4,2.57742876]
["bitfinex-derivatives","ETHF0:USTF0",1772226694901,0.59953045,1928.6,1928.0,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226695110,0.59953045,1928.4,1928.0,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226696011,0.59953045,1928.4,1928.0,0.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1772226696206,0.59953045,1928.4,1928.0,0.62913821]
["bitfinex-derivatives","ETHF0:USTF0",1772226696409,0.59953045,1928.4,1927.7,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226697307,0.59953045,1928.4,1927.9,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226699307,7.39253045,1928.3,1927.9,0.62258248]
["bitfinex-derivatives","ETHF0:USTF0",1772226700319,0.58715134,1928.8,1928.1,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226700519,0.58715134,1928.6,1928.2,1.95484628]
["bitfinex-derivatives","ETHF0:USTF0",1772226700818,0.00631548,1929.2,1928.5,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226701019,6.794,1929.1,1928.5,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226702321,0.08669079,1929.0,1928.5,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226703422,6.794,1928.9,1928.5,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226703920,6.86396811,1928.9,1928.5,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226706621,0.05833469,1928.8,1928.5,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226706823,6.85233469,1928.9,1928.5,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226707125,0.05833469,1929.1,1928.6,1.95484628]
["bitfinex-derivatives","ETHF0:USTF0",1772226707323,0.06465017,1929.2,1928.7,0.6022821]
["bitfinex-derivatives","ETHF0:USTF0",1772226707523,0.06465017,1929.2,1928.6,0.32248682]
["bitfinex-derivatives","ETHF0:USTF0",1772226707524,0.05436801,1929.1,1928.6,0.32248682]
["bitfinex-derivatives","ETHF0:USTF0",1772226707724,0.33404587,1928.9,1928.3,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226707921,0.33404587,1928.9,1928.2,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226711931,0.33404587,1928.9,1928.3,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226714433,6.793,1929.0,1928.5,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226714733,0.32123185,1928.9,1928.4,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226726834,0.00631548,1929.2,1928.4,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226726835,0.29047502,1928.7,1928.4,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226727037,0.29047502,1928.7,1928.1,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226727236,0.29047502,1928.7,1927.8,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226728839,0.2826789,1928.5,1927.8,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226729035,7.0756789,1928.4,1927.8,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226729441,0.28148687,1928.3,1927.8,0.56023785]
["bitfinex-derivatives","ETHF0:USTF0",1772226729642,0.28148687,1928.3,1927.7,0.56467022]
["bitfinex-derivatives","ETHF0:USTF0",1772226730845,7.07240642,1928.2,1927.7,0.56467022]
["bitfinex-derivatives","ETHF0:USTF0",1772226731846,0.27879986,1928.1,1927.7,0.56467022]
["bitfinex-derivatives","ETHF0:USTF0",1772226732041,0.27879986,1928.1,1927.7,0.00443237]
["bitfinex-derivatives","ETHF0:USTF0",1772226732248,0.27879986,1928.1,1927.5,0.59531429]
["bitfinex-derivatives","ETHF0:USTF0",1772226732547,0.44344719,1928.0,1927.1,0.59531429]
["bitfinex-derivatives","ETHF0:USTF0",1772226732747,0.44344719,1927.8,1927.1,0.59531429]
["bitfinex-derivatives","ETHF0:USTF0",1772226732949,0.44344719,1927.8,1927.0,0.59531429]
["bitfinex-derivatives","ETHF0:USTF0",1772226733242,0.44952345,1927.8,1927.0,0.60155166]
["bitfinex-derivatives","ETHF0:USTF0",1772226733442,0.44344719,1927.6,1927.0,0.60155166]
["bitfinex-derivatives","ETHF0:USTF0",1772226736746,6.795,1927.5,1927.0,0.60155166]
["bitfinex-derivatives","ETHF0:USTF0",1772226738447,7.23865523,1927.5,1927.0,0.60155166]
["bitfinex-derivatives","ETHF0:USTF0",1772226738642,6.795,1927.5,1927.0,0.60155166]
["bitfinex-derivatives","ETHF0:USTF0",1772226739348,7.23865523,1927.5,1927.0,0.60155166]
["bitfinex-derivatives","ETHF0:USTF0",1772226739544,7.23736973,1927.5,1927.0,0.60155166]
["bitfinex-derivatives","ETHF0:USTF0",1772226740751,6.795,1927.5,1927.0,0.60155166]
["bitfinex-derivatives","ETHF0:USTF0",1772226741841,6.19955269,1927.5,1927.0,0.60155166]
["bitfinex-derivatives","ETHF0:USTF0",1772226742046,0.45300052,1927.8,1927.0,0.60155166]
["bitfinex-derivatives","ETHF0:USTF0",1772226742248,7.24800052,1927.8,1927.1,1.95516261]
["bitfinex-derivatives","ETHF0:USTF0",1772226742442,0.00607626,1927.8,1927.1,1.95516261]
["bitfinex-derivatives","ETHF0:USTF0",1772226743251,0.00607626,1927.8,1927.2,0.1596594]
["bitfinex-derivatives","ETHF0:USTF0",1772226743648,0.59643957,1927.8,1927.2,0.1596594]
["bitfinex-derivatives","ETHF0:USTF0",1772226744751,0.59643957,1927.8,1927.0,0.17125501]
["bitfinex-derivatives","ETHF0:USTF0",1772226747050,0.59643957,1927.8,1927.0,0.00623737]
["bitfinex-derivatives","ETHF0:USTF0",1772226748054,0.58914839,1927.6,1926.8,0.15647931]
["bitfinex-derivatives","ETHF0:USTF0",1772226748256,0.58914839,1927.4,1926.8,0.15647931]
["bitfinex-derivatives","ETHF0:USTF0",1772226748457,0.58914839,1927.4,1926.6,0.14994047]
["bitfinex-derivatives","ETHF0:USTF0",1772226748954,7.38431074,1927.3,1926.6,0.14994047]
["bitfinex-derivatives","ETHF0:USTF0",1772226749153,0.58931074,1927.2,1926.6,0.1540125]
["bitfinex-derivatives","ETHF0:USTF0",1772226750352,0.5940708,1927.5,1926.6,0.1540125]
["bitfinex-derivatives","ETHF0:USTF0",1772226755158,0.5940708,1927.5,1926.9,0.11606867]
["bitfinex-derivatives","ETHF0:USTF0",1772226762564,0.5940708,1927.5,1926.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1772226762864,0.5940708,1927.5,1926.7,0.08236162]
["bitfinex-derivatives","ETHF0:USTF0",1772226763362,0.5940708,1927.5,1926.6,0.00407203]
["bitfinex-derivatives","ETHF0:USTF0",1772226763762,0.5940708,1927.5,1926.6,0.07457375]
["bitfinex-derivatives","ETHF0:USTF0",1772226765266,7.3890708,1927.5,1926.6,0.07457375]
["bitfinex-derivatives","ETHF0:USTF0",1772226765466,0.59677422,1927.4,1926.6,0.07457375]
["bitfinex-derivatives","ETHF0:USTF0",1772226766564,0.59677422,1927.4,1926.6,0.05922666]
["bitfinex-derivatives","ETHF0:USTF0",1772226767665,0.59677422,1927.4,1926.6,0.00407203]
["bitfinex-derivatives","ETHF0:USTF0",1772226767866,0.59677422,1927.4,1926.6,0.05530608]
["bitfinex-derivatives","ETHF0:USTF0",1772226769561,0.58251216,1927.7,1926.9,0.04401776]
["bitfinex-derivatives","ETHF0:USTF0",1772226781374,0.58251216,1927.7,1926.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1772226781375,0.58251216,1927.7,1926.7,0.88283328]
["bitfinex-derivatives","ETHF0:USTF0",1772226782179,0.58251216,1927.7,1926.8,0.62311853]
["bitfinex-derivatives","ETHF0:USTF0",1772226783279,0.58251216,1927.7,1927.0,0.61878614]
["bitfinex-derivatives","ETHF0:USTF0",1772226785974,0.58251216,1927.7,1927.2,0.6042556]
["bitfinex-derivatives","ETHF0:USTF0",1772226787481,0.58251216,1927.7,1927.3,1.95708121]
["bitfinex-derivatives","ETHF0:USTF0",1772226787883,0.58251216,1927.7,1927.3,2.59155573]
["bitfinex-derivatives","ETHF0:USTF0",1772226793379,0.58251216,1927.7,1927.1,2.57152514]
["bitfinex-derivatives","ETHF0:USTF0",1772226793588,0.58251216,1927.7,1927.2,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226794281,0.58251216,1927.7,1927.4,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226794487,0.57310086,1927.8,1927.4,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226796388,0.5670246,1927.9,1927.6,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226796689,0.12406047,1928.3,1927.6,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226796986,0.12406047,1928.1,1927.4,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226797185,0.12406047,1927.9,1927.3,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226797490,0.13015794,1927.9,1927.3,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226801993,0.13015794,1927.9,1927.4,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226803796,0.00609747,1927.9,1927.4,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226804000,0.12820814,1927.9,1927.4,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226806000,0.12820814,1927.9,1927.6,0.61444393]
["bitfinex-derivatives","ETHF0:USTF0",1772226806201,8.75308121,1928.2,1927.4,0.63027856]
["bitfinex-derivatives","ETHF0:USTF0",1772226807098,8.75823475,1928.2,1927.4,0.63027856]
["bitfinex-derivatives","ETHF0:USTF0",1772226807298,0.00515354,1928.2,1927.4,0.63027856]
["bitfinex-derivatives","ETHF0:USTF0",1772226807500,6.796,1928.1,1927.4,0.63027856]
["bitfinex-derivatives","ETHF0:USTF0",1772226808298,1.95708121,1927.8,1927.2,0.62928034]
["bitfinex-derivatives","ETHF0:USTF0",1772226810597,1.95708121,1928.0,1927.2,0.62928034]
["bitfinex-derivatives","ETHF0:USTF0",1772226811193,6.796,1927.9,1927.2,0.62928034]
["bitfinex-derivatives","ETHF0:USTF0",1772226813899,6.796,1927.9,1927.3,0.63010581]
["bitfinex-derivatives","ETHF0:USTF0",1772226832010,6.796,1927.9,1927.2,0.62766849]
["bitfinex-derivatives","ETHF0:USTF0",1772226836316,1.95708121,1928.0,1927.2,0.62766849]
["bitfinex-derivatives","ETHF0:USTF0",1772226836516,6.796,1927.9,1927.2,0.62766849]
["bitfinex-derivatives","ETHF0:USTF0",1772226842320,1.95708121,1928.0,1927.2,0.62766849]
["bitfinex-derivatives","ETHF0:USTF0",1772226842522,13.9467878,1927.9,1927.2,0.62766849]
["bitfinex-derivatives","ETHF0:USTF0",1772226842718,6.796,1927.9,1927.2,0.62766849]
["bitfinex-derivatives","ETHF0:USTF0",1772226843719,6.796,1927.9,1927.1,0.62356855]
["bitfinex-derivatives","ETHF0:USTF0",1772226843720,1.95708121,1927.8,1927.1,0.62356855]
["bitfinex-derivatives","ETHF0:USTF0",1772226843922,1.95708121,1927.4,1926.7,0.62356855]
["bitfinex-derivatives","ETHF0:USTF0",1772226844121,6.796,1927.3,1926.7,0.62356855]
["bitfinex-derivatives","ETHF0:USTF0",1772226846328,6.796,1927.2,1926.7,0.62356855]
["bitfinex-derivatives","ETHF0:USTF0",1772226846629,6.796,1927.1,1926.7,0.62356855]
["bitfinex-derivatives","ETHF0:USTF0",1772226848228,6.796,1927.1,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226849032,1.95850127,1927.5,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226849234,6.796,1927.4,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226852131,0.25939,1927.7,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226852337,13.92511659,1927.6,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226852635,6.796,1927.6,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226853031,8.75450127,1927.6,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226853237,7.12813222,1927.5,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226853536,8.75450127,1927.6,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226853836,7.12813222,1927.5,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226854038,6.796,1927.6,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226854233,7.12799766,1927.5,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226854538,6.796,1927.4,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226855240,6.796,1927.3,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226855438,6.796,1927.2,1926.6,0.62620014]
["bitfinex-derivatives","ETHF0:USTF0",1772226858242,6.796,1927.2,1926.4,0.62994744]
["bitfinex-derivatives","ETHF0:USTF0",1772226859241,6.796,1927.2,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226859442,0.25939,1927.7,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226859641,13.92111415,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226859838,7.12511415,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226860040,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226860336,7.12524561,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226860539,6.796,1927.4,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226863442,0.25939,1927.7,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226863644,13.91671216,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226863841,7.12071216,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226864041,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226864244,7.12148153,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226864543,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226864843,7.12148153,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226865043,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226865240,7.1222413,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226865440,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226865734,7.12245488,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226865941,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226866140,7.12245488,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226866342,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226866542,7.12366028,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226866748,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226866947,7.12366028,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226867147,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226867344,7.12513116,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226867544,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226867743,7.12513116,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226867944,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226868146,7.12513116,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226868344,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226868544,7.1269129,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226868844,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226869045,7.1269129,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226869244,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226869446,7.12899973,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226869747,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226869946,7.12899973,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226870146,6.796,1927.6,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226870346,7.13129636,1927.5,1926.4,0.63437947]
["bitfinex-derivatives","ETHF0:USTF0",1772226870543,7.13129636,1927.4,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226870748,6.796,1927.3,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226870944,0.25939,1927.7,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226871148,13.92612788,1927.6,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226871352,6.796,1927.6,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226873151,7.14213059,1927.5,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226873350,6.796,1927.6,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226873551,7.14213059,1927.5,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226873850,6.796,1927.6,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226874047,7.14213059,1927.5,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226874351,6.796,1927.6,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226874552,7.14271704,1927.5,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226874856,6.796,1927.6,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226875049,7.14271704,1927.5,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226875350,6.796,1927.6,1926.6,0.63245612]
["bitfinex-derivatives","ETHF0:USTF0",1772226875547,4.35008702,1927.9,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226875743,14.43858701,1927.8,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226875945,7.64256434,1927.7,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226876142,7.1422378,1927.6,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226876444,6.796,1927.5,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226878653,6.796,1927.4,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226881356,4.35008702,1927.9,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226881553,13.93464728,1927.8,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226881853,13.9344418,1927.7,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226882046,6.796,1927.7,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226889360,6.796,1927.6,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226892967,4.35008702,1928.0,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226893260,13.92978872,1927.9,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226893464,13.92978872,1927.8,1926.9,0.62971619]
["bitfinex-derivatives","ETHF0:USTF0",1772226893656,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226897171,7.13788401,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226897466,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226897668,7.13788401,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226897867,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226898067,7.13788401,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226898369,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226898669,7.13919976,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226898969,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226899169,7.13919976,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226899370,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226899565,7.14065326,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226899765,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226899967,7.14065326,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226900166,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226900369,7.142546,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226900571,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226900773,7.142546,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226901069,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226901269,7.14299458,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226901474,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226901673,7.14299458,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226901874,6.796,1927.8,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226902069,7.14299458,1927.7,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226902374,6.76723052,1928.1,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226902375,6.796,1927.6,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226903876,4.60942702,1928.1,1927.0,0.62502559]
["bitfinex-derivatives","ETHF0:USTF0",1772226904173,6.51304406,1928.2,1927.2,0.62370717]
["bitfinex-derivatives","ETHF0:USTF0",1772226904174,13.937829,1928.0,1927.2,0.62370717]
["bitfinex-derivatives","ETHF0:USTF0",1772226904375,6.796,1928.0,1927.2,0.62370717]
["bitfinex-derivatives","ETHF0:USTF0",1772226907872,0.00515354,1928.2,1927.6,0.62094734]
["bitfinex-derivatives","ETHF0:USTF0",1772226909480,0.00515354,1928.2,1927.8,0.62094734]
["bitfinex-derivatives","ETHF0:USTF0",1772226909675,0.00515354,1928.2,1927.8,0.62546394]
["bitfinex-derivatives","ETHF0:USTF0",1772226909981,6.796,1928.4,1927.8,0.62546394]
["bitfinex-derivatives","ETHF0:USTF0",1772226910874,6.80121944,1928.4,1927.8,0.62546394]
["bitfinex-derivatives","ETHF0:USTF0",1772226912682,6.80121944,1928.4,1927.5,2.57351218]
["bitfinex-derivatives","ETHF0:USTF0",1772226912978,6.80121944,1928.4,1927.6,0.61724345]
["bitfinex-derivatives","ETHF0:USTF0",1772226913579,1.95626873,1928.3,1927.4,0.61910008]
["bitfinex-derivatives","ETHF0:USTF0",1772226913781,1.95626873,1928.3,1927.6,0.00530151]
["bitfinex-derivatives","ETHF0:USTF0",1772226914382,1.95626873,1928.3,1927.6,0.62440159]
["bitfinex-derivatives","ETHF0:USTF0",1772226914976,6.796,1928.2,1927.6,0.62440159]
["bitfinex-derivatives","ETHF0:USTF0",1772226917078,6.796,1928.1,1927.6,0.62440159]
["bitfinex-derivatives","ETHF0:USTF0",1772226919883,1.95626873,1927.9,1927.2,0.62035818]
["bitfinex-derivatives","ETHF0:USTF0",1772226920083,6.796,1927.8,1927.2,0.62035818]
["bitfinex-derivatives","ETHF0:USTF0",1772226920880,6.796,1927.8,1927.2,0.62420944]
["bitfinex-derivatives","ETHF0:USTF0",1772226921380,1.95626873,1927.7,1926.8,1.95626873]
["bitfinex-derivatives","ETHF0:USTF0",1772226921584,1.95626873,1927.7,1926.9,0.62035818]
["bitfinex-derivatives","ETHF0:USTF0",1772226922383,6.796,1927.8,1926.9,0.62035818]
["bitfinex-derivatives","ETHF0:USTF0",1772226922580,6.796,1927.8,1926.9,0.62472969]
["bitfinex-derivatives","ETHF0:USTF0",1772226927282,1.95626873,1927.7,1926.9,0.62472969]
["bitfinex-derivatives","ETHF0:USTF0",1772226928185,6.796,1927.6,1926.9,0.62472969]
["bitfinex-derivatives","ETHF0:USTF0",1772226929986,1.95626873,1927.5,1926.9,0.62472969]
["bitfinex-derivatives","ETHF0:USTF0",1772226930188,6.796,1927.6,1926.9,0.62472969]
["bitfinex-derivatives","ETHF0:USTF0",1772226930383,6.796,1927.6,1926.9,0.00437151]
["bitfinex-derivatives","ETHF0:USTF0",1772226930578,1.95626873,1927.5,1926.9,0.00437151]
["bitfinex-derivatives","ETHF0:USTF0",1772226930986,6.796,1927.6,1926.9,0.00437151]
["bitfinex-derivatives","ETHF0:USTF0",1772226931386,6.796,1927.6,1926.9,0.63273542]
["bitfinex-derivatives","ETHF0:USTF0",1772226935793,1.95626873,1927.7,1926.9,0.63273542]
["bitfinex-derivatives","ETHF0:USTF0",1772226936090,6.796,1927.6,1926.9,0.63273542]
["bitfinex-derivatives","ETHF0:USTF0",1772226938694,6.796,1927.6,1926.9,0.00437151]
["bitfinex-derivatives","ETHF0:USTF0",1772226938890,6.796,1927.6,1926.9,0.63330464]
["bitfinex-derivatives","ETHF0:USTF0",1772226941796,0.25936,1928.0,1926.9,0.63330464]
["bitfinex-derivatives","ETHF0:USTF0",1772226941998,13.86928605,1927.9,1927.1,0.62918427]
["bitfinex-derivatives","ETHF0:USTF0",1772226942194,6.796,1927.9,1927.1,0.62918427]
["bitfinex-derivatives","ETHF0:USTF0",1772226942497,1.95626873,1927.8,1927.1,0.62918427]
["bitfinex-derivatives","ETHF0:USTF0",1772226947196,1.95626873,1927.8,1926.9,0.00437151]
["bitfinex-derivatives","ETHF0:USTF0",1772226947397,1.95626873,1927.8,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226949207,7.09405825,1927.7,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226949505,6.797,1927.6,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226963617,4.33660381,1927.9,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226963814,14.39976339,1927.8,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226964019,7.1020622,1927.7,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226964317,4.33660381,1927.9,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226964619,14.39983624,1927.8,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226964817,7.10212934,1927.7,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226965018,6.797,1927.8,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226965218,7.10212934,1927.7,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226965419,6.797,1927.8,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226965719,7.10220991,1927.7,1927.0,0.63042423]
["bitfinex-derivatives","ETHF0:USTF0",1772226965921,6.797,1927.8,1927.3,0.62850889]
["bitfinex-derivatives","ETHF0:USTF0",1772226967016,4.33660381,1928.2,1927.3,0.62850889]
["bitfinex-derivatives","ETHF0:USTF0",1772226967320,6.50789052,1928.3,1927.5,0.62850889]
["bitfinex-derivatives","ETHF0:USTF0",1772226967321,13.89546785,1928.1,1927.5,0.62850889]
["bitfinex-derivatives","ETHF0:USTF0",1772226967519,6.797,1928.1,1927.5,0.62850889]
["bitfinex-derivatives","ETHF0:USTF0",1772226968523,6.797,1928.0,1927.5,0.62850889]
["bitfinex-derivatives","ETHF0:USTF0",1772226969125,6.797,1928.0,1927.3,0.63026493]
["bitfinex-derivatives","ETHF0:USTF0",1772226974518,0.00521944,1928.4,1927.3,0.63026493]
["bitfinex-derivatives","ETHF0:USTF0",1772226974725,6.797,1928.3,1927.5,0.62661657]
["bitfinex-derivatives","ETHF0:USTF0",1772226975421,0.00521944,1928.4,1927.7,0.62661657]
["bitfinex-derivatives","ETHF0:USTF0",1772226975926,6.80221944,1928.4,1927.7,0.62661657]
["bitfinex-derivatives","ETHF0:USTF0",1772226976524,0.00521944,1928.4,1927.7,0.62661657]
["bitfinex-derivatives","ETHF0:USTF0",1772226976724,6.797,1928.6,1927.7,0.62661657]
["bitfinex-derivatives","ETHF0:USTF0",1772226977623,6.80281078,1928.6,1927.7,0.62661657]
["bitfinex-derivatives","ETHF0:USTF0",1772226983136,0.00581078,1928.6,1927.7,0.62661657]
["bitfinex-derivatives","ETHF0:USTF0",1772226984530,0.00581078,1928.6,1927.9,0.62708171]
["bitfinex-derivatives","ETHF0:USTF0",1772226985440,0.00581078,1928.6,1927.9,2.58401481]
["bitfinex-derivatives","ETHF0:USTF0",1772226985739,0.00581078,1928.6,1928.0,0.62902976]
["bitfinex-derivatives","ETHF0:USTF0",1772227002856,1.9569331,1928.4,1927.9,0.62857175]
["bitfinex-derivatives","ETHF0:USTF0",1772227005352,8.7509331,1928.4,1927.9,0.62857175]
["bitfinex-derivatives","ETHF0:USTF0",1772227005553,1.9569331,1928.1,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227006757,8.7509331,1928.4,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227006758,7.05428,1928.5,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227006947,7.04396137,1928.4,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227007155,7.05428,1928.5,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227007356,7.04130884,1928.4,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227007657,7.05428,1928.5,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227007857,7.04130884,1928.4,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227008058,7.05428,1928.5,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227008258,7.04130884,1928.4,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227008458,7.05428,1928.5,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227008658,7.03940321,1928.4,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227008856,7.05428,1928.5,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227009057,7.03940321,1928.4,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227009258,7.05428,1928.5,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227009460,7.03777109,1928.4,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227009660,7.05428,1928.5,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227009860,7.03777109,1928.4,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227010064,0.00581078,1928.6,1927.5,0.62956097]
["bitfinex-derivatives","ETHF0:USTF0",1772227010358,6.80081078,1928.6,1927.7,0.63035787]
["bitfinex-derivatives","ETHF0:USTF0",1772227017265,2.30363818,1929.4,1928.4,0.62842076]
["bitfinex-derivatives","ETHF0:USTF0",1772227017461,10.84648421,1930.1,1928.4,0.62842076]
["bitfinex-derivatives","ETHF0:USTF0",1772227017462,6.50789052,1930.2,1928.7,0.62842076]
["bitfinex-derivatives","ETHF0:USTF0",1772227017657,14.28877912,1930.1,1928.7,0.62842076]
["bitfinex-derivatives","ETHF0:USTF0",1772227017865,6.99099423,1930.0,1928.7,0.62842076]
["bitfinex-derivatives","ETHF0:USTF0",1772227018162,6.795,1930.1,1928.7,0.62842076]
["bitfinex-derivatives","ETHF0:USTF0",1772227018367,0.00655744,1930.0,1928.7,0.63377408]
["bitfinex-derivatives","ETHF0:USTF0",1772227019069,0.00655744,1930.0,1928.9,0.62835925]
["bitfinex-derivatives","ETHF0:USTF0",1772227019269,0.00655744,1930.0,1929.1,0.62835925]
["bitfinex-derivatives","ETHF0:USTF0",1772227021361,1.96349054,1930.0,1929.1,0.62835925]
["bitfinex-derivatives","ETHF0:USTF0",1772227023765,0.00655744,1930.0,1929.1,0.62835925]
["bitfinex-derivatives","ETHF0:USTF0",1772227025168,1.96349054,1930.0,1929.1,0.62835925]
["bitfinex-derivatives","ETHF0:USTF0",1772227025670,1.9569331,1929.7,1929.1,0.62835925]
["bitfinex-derivatives","ETHF0:USTF0",1772227027767,1.9569331,1929.7,1928.9,0.63103123]
["bitfinex-derivatives","ETHF0:USTF0",1772227033374,1.95437134,1929.4,1928.9,0.63103123]
["bitfinex-derivatives","ETHF0:USTF0",1772227044579,1.95437134,1929.4,1928.8,0.6379794]
["bitfinex-derivatives","ETHF0:USTF0",1772227047286,1.95437134,1929.2,1928.8,0.6379794]
["bitfinex-derivatives","ETHF0:USTF0",1772227048381,1.95437134,1928.8,1928.5,0.63384847]
["bitfinex-derivatives","ETHF0:USTF0",1772227048575,2.51086978,1928.8,1928.3,0.56109249]
["bitfinex-derivatives","ETHF0:USTF0",1772227049581,2.51086978,1928.8,1928.3,0.56525012]
["bitfinex-derivatives","ETHF0:USTF0",1772227049878,0.55649844,1928.8,1928.3,0.56525012]
["bitfinex-derivatives","ETHF0:USTF0",1772227057191,0.55120295,1928.7,1928.4,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772227057491,0.55120295,1928.7,1928.4,0.56109249]
["bitfinex-derivatives","ETHF0:USTF0",1772227057690,0.55120295,1928.7,1928.4,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772227058090,0.55120295,1928.7,1928.3,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1772227058289,0.58391445,1928.5,1928.3,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1772227058491,0.58391445,1928.3,1928.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772227058986,2.53828579,1928.4,1928.1,7.35309249]
["bitfinex-derivatives","ETHF0:USTF0",1772227059489,2.53828579,1928.4,1928.1,7.35879997]
["bitfinex-derivatives","ETHF0:USTF0",1772227059691,2.53828579,1928.4,1928.1,6.79770748]
["bitfinex-derivatives","ETHF0:USTF0",1772227059892,0.59090379,1928.3,1928.1,6.79770748]
["bitfinex-derivatives","ETHF0:USTF0",1772227062193,2.54717582,1928.4,1928.1,7.37212597]
["bitfinex-derivatives","ETHF0:USTF0",1772227066097,0.59280448,1928.4,1928.1,7.37212597]
["bitfinex-derivatives","ETHF0:USTF0",1772227066296,0.59794335,1928.5,1928.2,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227067297,0.59794335,1928.5,1928.1,7.37212597]
["bitfinex-derivatives","ETHF0:USTF0",1772227069999,0.00513887,1928.5,1928.2,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227070203,0.59794335,1928.5,1928.2,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227072798,1.95437134,1928.4,1928.1,0.56871101]
["bitfinex-derivatives","ETHF0:USTF0",1772227073002,0.59280448,1928.3,1928.1,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1772227073502,2.54717582,1928.4,1928.1,7.36841849]
["bitfinex-derivatives","ETHF0:USTF0",1772227073903,2.54717582,1928.4,1928.1,7.37319296]
["bitfinex-derivatives","ETHF0:USTF0",1772227075698,2.54717582,1928.4,1927.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1772227075699,0.59280448,1928.3,1927.8,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227075907,0.59280448,1928.4,1928.0,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227076102,0.59280448,1928.4,1928.1,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227076805,0.59280448,1928.4,1928.1,0.57807049]
["bitfinex-derivatives","ETHF0:USTF0",1772227077506,0.59794335,1928.5,1928.1,0.57807049]
["bitfinex-derivatives","ETHF0:USTF0",1772227077702,0.59794335,1928.5,1928.3,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227077703,0.00513887,1928.5,1928.3,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227077903,0.59280448,1929.0,1928.5,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227079400,0.59941202,1929.0,1928.5,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227082207,0.59280448,1928.8,1928.5,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227082510,2.54717582,1928.3,1928.0,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227082806,2.54717582,1928.3,1928.0,7.36841849]
["bitfinex-derivatives","ETHF0:USTF0",1772227083008,0.59280448,1928.3,1928.0,7.36841849]
["bitfinex-derivatives","ETHF0:USTF0",1772227083710,0.59280448,1928.3,1928.0,7.37338793]
["bitfinex-derivatives","ETHF0:USTF0",1772227084409,1.95437134,1928.5,1928.1,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227084610,0.59280448,1928.4,1928.1,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227085108,0.59280448,1928.4,1928.0,7.37338793]
["bitfinex-derivatives","ETHF0:USTF0",1772227085504,0.59280448,1928.6,1928.1,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227085709,2.54717582,1928.9,1928.3,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227085906,0.59280448,1928.8,1928.5,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227086406,0.59941202,1929.0,1928.5,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227089409,0.00660754,1929.0,1928.5,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227089604,0.00660754,1929.0,1928.7,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227090409,0.57132025,1929.0,1928.7,0.57441849]
["bitfinex-derivatives","ETHF0:USTF0",1772227098418,0.56471271,1929.4,1928.8,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772227098722,0.56471271,1929.4,1928.9,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227099518,0.57050574,1929.4,1928.9,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227099919,0.00214103,1929.4,1929.1,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227100323,0.56685374,1929.4,1929.1,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227101628,0.56471271,1929.9,1929.1,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227101926,0.56471271,1929.9,1929.3,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227102626,0.56960098,1929.9,1929.3,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227105028,0.56471271,1929.8,1929.2,7.37438125]
["bitfinex-derivatives","ETHF0:USTF0",1772227105721,0.56471271,1929.8,1929.2,7.37338125]
["bitfinex-derivatives","ETHF0:USTF0",1772227106730,0.56471271,1929.8,1929.3,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227110228,0.56471271,1929.6,1929.0,7.37338125]
["bitfinex-derivatives","ETHF0:USTF0",1772227110423,0.56471271,1929.8,1929.1,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227115140,0.56471271,1929.5,1929.1,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227115931,0.56471271,1929.2,1928.8,0.58138125]
["bitfinex-derivatives","ETHF0:USTF0",1772227116242,0.56471271,1929.2,1928.8,0.57624248]
["bitfinex-derivatives","ETHF0:USTF0",1772227119844,0.56471271,1929.5,1928.8,0.57624248]
["bitfinex-derivatives","ETHF0:USTF0",1772227126551,0.55252868,1929.6,1928.8,0.57624248]
["bitfinex-derivatives","ETHF0:USTF0",1772227129047,0.55252868,1929.5,1928.8,0.57624248]
["bitfinex-derivatives","ETHF0:USTF0",1772227158974,0.55252868,1929.5,1928.9,0.55848897]
["bitfinex-derivatives","ETHF0:USTF0",1772227178487,0.55252868,1929.5,1929.0,0.55848897]
["bitfinex-derivatives","ETHF0:USTF0",1772227179795,6.792,1929.8,1929.0,0.55848897]
["bitfinex-derivatives","ETHF0:USTF0",1772227179996,0.56082692,1929.6,1929.0,0.55848897]
["bitfinex-derivatives","ETHF0:USTF0",1772227181894,0.55261174,1929.9,1929.2,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227182094,0.55261174,1929.9,1929.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772227182095,0.00488827,1929.9,1929.4,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227182298,0.00488827,1929.9,1929.4,0.5939094]
["bitfinex-derivatives","ETHF0:USTF0",1772227182595,0.34521931,1930.0,1929.4,0.5939094]
["bitfinex-derivatives","ETHF0:USTF0",1772227182793,6.76691052,1930.5,1929.4,0.5939094]
["bitfinex-derivatives","ETHF0:USTF0",1772227182794,0.54772347,1930.3,1929.6,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227182999,0.54772347,1930.3,1929.5,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227183696,0.55170903,1930.3,1929.5,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227184394,0.54772347,1930.2,1929.5,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227186997,0.54772347,1930.1,1929.5,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227188000,0.54772347,1930.1,1929.4,0.00390517]
["bitfinex-derivatives","ETHF0:USTF0",1772227188697,6.79,1930.0,1929.1,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227188898,0.54772347,1929.9,1929.1,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227189600,0.54772347,1929.9,1929.1,0.59411212]
["bitfinex-derivatives","ETHF0:USTF0",1772227190000,6.79,1930.1,1929.1,0.59411212]
["bitfinex-derivatives","ETHF0:USTF0",1772227190001,0.54772347,1930.0,1929.1,0.59411212]
["bitfinex-derivatives","ETHF0:USTF0",1772227197506,0.54772347,1930.0,1929.3,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227197906,0.54772347,1930.1,1929.3,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227206708,0.54772347,1930.1,1929.5,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227207914,0.54772347,1930.2,1929.5,0.59000423]
["bitfinex-derivatives","ETHF0:USTF0",1772227216821,0.00398556,1930.3,1929.7,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227217510,0.59161785,1931.0,1930.2,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227217718,0.59161785,1931.5,1930.2,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227217919,0.59161785,1931.3,1930.2,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227218419,0.59598359,1931.3,1930.2,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227221525,0.59598359,1931.3,1930.3,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227233333,0.59598359,1931.3,1930.5,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227233537,0.59598359,1931.3,1930.5,0.58396229]
["bitfinex-derivatives","ETHF0:USTF0",1772227234538,0.00436574,1931.3,1930.5,0.58396229]
["bitfinex-derivatives","ETHF0:USTF0",1772227235336,0.59598359,1931.3,1930.5,0.58396229]
["bitfinex-derivatives","ETHF0:USTF0",1772227236833,0.00436574,1931.3,1930.5,0.58396229]
["bitfinex-derivatives","ETHF0:USTF0",1772227237232,0.00436574,1931.3,1930.7,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227237435,0.59161785,1931.6,1930.8,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227237636,0.59161785,1932.1,1931.0,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227238432,0.59557786,1932.1,1931.0,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227239327,0.59557786,1932.1,1931.2,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227244637,0.54908593,1932.0,1931.2,0.57777549]
["bitfinex-derivatives","ETHF0:USTF0",1772227246938,0.00396001,1932.1,1931.4,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227247140,0.55304594,1932.1,1931.4,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227248339,0.00396001,1932.1,1931.4,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227249332,0.55304594,1932.1,1931.4,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227256147,0.55304594,1932.1,1931.3,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227256342,0.55304594,1932.1,1931.0,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227258447,0.55304594,1932.1,1931.2,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227259047,0.55304594,1932.1,1931.3,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1772227259346,0.55304594,1932.1,1931.4,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227259943,0.00396001,1932.1,1931.4,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227260639,0.54908593,1932.5,1931.6,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227261845,0.55274159,1932.5,1931.6,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227266050,6.85848182,1932.4,1931.6,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227266244,0.54908593,1932.3,1931.6,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227268051,0.54908593,1932.1,1931.1,0.56534481]
["bitfinex-derivatives","ETHF0:USTF0",1772227271152,0.56513945,1931.9,1930.7,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227271351,0.56513945,1931.7,1930.7,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227273357,0.56513945,1931.5,1930.7,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227279557,0.56513945,1931.5,1930.6,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227283360,0.56513945,1931.3,1930.6,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227283660,0.56513945,1931.3,1930.5,0.58170308]
["bitfinex-derivatives","ETHF0:USTF0",1772227284061,0.56513945,1930.9,1930.0,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227284958,0.57171666,1930.9,1930.0,0.58083535]
["bitfinex-derivatives","ETHF0:USTF0",1772227297469,0.00657721,1930.9,1930.2,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227299462,0.00657721,1930.9,1930.4,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227299868,0.56745571,1930.9,1930.4,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227300069,0.00657721,1930.9,1930.4,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227300672,0.54075053,1931.3,1930.4,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227300968,0.54075053,1931.4,1930.4,0.57551628]
["bitfinex-derivatives","ETHF0:USTF0",1772227301369,0.54075053,1931.4,1930.5,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1772227301573,0.00466705,1931.4,1930.6,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227302874,0.54075053,1931.9,1930.8,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227303374,0.54075053,1932.1,1931.0,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227303867,0.54611191,1932.1,1931.0,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227304977,0.00536138,1932.1,1931.2,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227305468,0.54611191,1932.1,1931.2,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227311780,0.00536138,1932.1,1931.4,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227312079,0.00536138,1932.1,1931.4,0.56200304]
["bitfinex-derivatives","ETHF0:USTF0",1772227312674,0.54075053,1932.4,1931.4,0.56200304]
["bitfinex-derivatives","ETHF0:USTF0",1772227313777,0.54445487,1932.4,1931.4,0.56200304]
["bitfinex-derivatives","ETHF0:USTF0",1772227314676,0.54445487,1932.4,1931.6,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227315283,0.00370434,1932.4,1931.8,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227317391,0.54075053,1933.0,1931.8,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227317883,0.54075053,1933.0,1932.0,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227318490,0.5451379,1933.0,1932.0,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227320096,0.00438737,1933.0,1932.2,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227320392,0.00438737,1933.0,1932.4,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227320891,0.5451379,1933.0,1932.2,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227321093,0.5451379,1933.0,1932.0,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227324402,0.54075053,1932.8,1932.0,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227329904,0.54075053,1932.8,1931.8,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227330300,0.79946053,1932.8,1931.8,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227330505,0.57406852,1932.7,1931.8,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227330700,0.57406852,1932.9,1931.8,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227332709,6.83797642,1932.8,1931.8,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227332909,0.57406852,1932.7,1931.8,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227336214,0.57406852,1932.5,1931.8,0.5555232]
["bitfinex-derivatives","ETHF0:USTF0",1772227342120,0.57406852,1932.1,1931.4,0.56436468]
["bitfinex-derivatives","ETHF0:USTF0",1772227342818,0.57406852,1931.9,1931.1,0.55788484]
["bitfinex-derivatives","ETHF0:USTF0",1772227344123,0.57406852,1931.8,1931.1,0.56205585]
["bitfinex-derivatives","ETHF0:USTF0",1772227346417,0.57406852,1932.0,1931.1,0.56205585]
["bitfinex-derivatives","ETHF0:USTF0",1772227358324,0.57406852,1931.8,1931.1,0.56205585]
["bitfinex-derivatives","ETHF0:USTF0",1772227358531,0.57406852,1931.6,1930.9,0.55788484]
["bitfinex-derivatives","ETHF0:USTF0",1772227359525,0.57944512,1931.6,1930.9,0.56357031]
["bitfinex-derivatives","ETHF0:USTF0",1772227367838,0.0053766,1931.6,1930.9,0.82252031]
["bitfinex-derivatives","ETHF0:USTF0",1772227368037,0.0053766,1931.6,1931.0,0.54631284]
["bitfinex-derivatives","ETHF0:USTF0",1772227368941,0.60689597,1931.6,1931.0,0.54631284]
["bitfinex-derivatives","ETHF0:USTF0",1772227376939,0.0053766,1931.6,1931.0,0.54631284]
["bitfinex-derivatives","ETHF0:USTF0",1772227377343,0.60689597,1931.6,1931.0,0.54631284]
["bitfinex-derivatives","ETHF0:USTF0",1772227377545,0.0053766,1931.6,1931.0,0.54631284]
["bitfinex-derivatives","ETHF0:USTF0",1772227378039,0.60689597,1931.6,1931.0,0.54631284]
["bitfinex-derivatives","ETHF0:USTF0",1772227381746,0.60151937,1931.4,1930.0,16.59185402]
["bitfinex-derivatives","ETHF0:USTF0",1772227381941,0.60151937,1931.4,1930.2,0.54631284]
["bitfinex-derivatives","ETHF0:USTF0",1772227382340,0.60151937,1931.2,1930.2,0.54631284]
["bitfinex-derivatives","ETHF0:USTF0",1772227382746,0.60151937,1931.2,1930.2,0.55016305]
["bitfinex-derivatives","ETHF0:USTF0",1772227383042,0.60151937,1931.0,1930.2,0.55016305]
["bitfinex-derivatives","ETHF0:USTF0",1772227385648,0.60151937,1931.1,1930.2,0.55016305]
["bitfinex-derivatives","ETHF0:USTF0",1772227387346,7.04388,1931.5,1930.3,0.54631284]
["bitfinex-derivatives","ETHF0:USTF0",1772227387551,0.60151937,1931.2,1930.3,0.54631284]
["bitfinex-derivatives","ETHF0:USTF0",1772227394954,0.60151937,1931.2,1930.5,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227398260,0.0053766,1931.6,1930.5,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227398261,0.58092599,1931.4,1930.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1772227398457,0.58630259,1931.6,1930.7,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227402256,0.0053766,1931.6,1930.9,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227402654,0.58630259,1931.6,1930.9,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227404458,0.0053766,1931.6,1930.9,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227405662,0.58092599,1931.9,1931.1,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227406563,0.58655209,1931.9,1931.1,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227407461,0.0056261,1931.9,1931.3,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227408059,0.58655209,1931.9,1931.3,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227409667,0.58092599,1931.7,1930.7,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227412167,0.58092599,1931.5,1930.6,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227414769,0.58092599,1931.5,1930.7,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227431082,0.57724669,1931.7,1930.7,0.58624238]
["bitfinex-derivatives","ETHF0:USTF0",1772227433184,0.57724669,1931.7,1930.9,0.58407973]
["bitfinex-derivatives","ETHF0:USTF0",1772227438183,0.57724669,1931.7,1930.7,0.58407973]
["bitfinex-derivatives","ETHF0:USTF0",1772227439086,0.57724669,1931.5,1930.7,0.58407973]
["bitfinex-derivatives","ETHF0:USTF0",1772227440076,0.57724669,1931.5,1930.4,0.58407973]
["bitfinex-derivatives","ETHF0:USTF0",1772227441187,0.57724669,1931.3,1930.4,0.58407973]
["bitfinex-derivatives","ETHF0:USTF0",1772227444885,0.57724669,1931.0,1930.2,0.58792994]
["bitfinex-derivatives","ETHF0:USTF0",1772227445086,0.25893,1931.1,1929.9,0.58407973]
["bitfinex-derivatives","ETHF0:USTF0",1772227445087,0.57724669,1930.8,1929.9,0.58407973]
["bitfinex-derivatives","ETHF0:USTF0",1772227446090,0.57724669,1930.8,1929.9,0.58999577]
["bitfinex-derivatives","ETHF0:USTF0",1772227447087,0.57724669,1931.0,1929.9,0.58999577]
["bitfinex-derivatives","ETHF0:USTF0",1772227449288,0.57724669,1931.0,1930.1,0.58407973]
["bitfinex-derivatives","ETHF0:USTF0",1772227458100,0.57724669,1931.0,1930.3,0.59570042]
["bitfinex-derivatives","ETHF0:USTF0",1772227458797,0.58155141,1931.1,1930.3,0.59570042]
["bitfinex-derivatives","ETHF0:USTF0",1772227466103,0.58155141,1931.5,1930.5,0.59570042]
["bitfinex-derivatives","ETHF0:USTF0",1772227466304,0.58155141,1931.5,1930.7,0.59570042]
["bitfinex-derivatives","ETHF0:USTF0",1772227470903,0.58155141,1931.5,1930.5,0.59570042]
["bitfinex-derivatives","ETHF0:USTF0",1772227476520,0.58155141,1931.5,1930.3,0.59570042]
["bitfinex-derivatives","ETHF0:USTF0",1772227482516,0.58155141,1931.5,1930.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1772227482724,0.58155141,1931.5,1930.5,0.60474857]
["bitfinex-derivatives","ETHF0:USTF0",1772227483022,0.58155141,1931.5,1930.7,0.60474857]
["bitfinex-derivatives","ETHF0:USTF0",1772227489228,0.6047877,1931.8,1930.9,0.60474857]
["bitfinex-derivatives","ETHF0:USTF0",1772227490229,0.0056261,1931.9,1931.1,0.60474857]
["bitfinex-derivatives","ETHF0:USTF0",1772227490529,0.0056261,1931.9,1931.3,0.60474857]
["bitfinex-derivatives","ETHF0:USTF0",1772227490734,0.6104138,1931.9,1931.3,0.6100854]
["bitfinex-derivatives","ETHF0:USTF0",1772227492726,0.6104138,1931.9,1931.3,0.00533683]
["bitfinex-derivatives","ETHF0:USTF0",1772227492926,0.6104138,1931.9,1931.3,0.6100854]
["bitfinex-derivatives","ETHF0:USTF0",1772227498730,0.6104138,1931.9,1931.3,0.00533683]
["bitfinex-derivatives","ETHF0:USTF0",1772227500433,0.6104138,1931.9,1931.3,0.6100854]
["bitfinex-derivatives","ETHF0:USTF0",1772227510336,0.6104138,1931.9,1931.4,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227512244,0.6104138,1931.9,1931.3,0.55314889]
["bitfinex-derivatives","ETHF0:USTF0",1772227512543,0.6104138,1931.9,1931.2,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227513344,0.6104138,1931.9,1931.2,0.55410475]
["bitfinex-derivatives","ETHF0:USTF0",1772227517945,0.0056261,1931.9,1931.4,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227524654,0.0056261,1931.9,1931.4,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227525654,0.58336389,1931.9,1931.4,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227525849,0.0056261,1931.9,1931.4,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227526049,0.58336389,1931.9,1931.4,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227528957,0.58336389,1931.9,1931.3,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227530150,0.57773779,1932.3,1931.5,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227530452,0.57773779,1932.3,1931.7,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227530653,0.57773779,1932.3,1931.5,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227530848,0.57773779,1932.3,1931.3,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227531256,0.57773779,1932.1,1931.3,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227531655,0.58414836,1932.1,1931.3,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227533462,0.58414836,1932.1,1931.2,6.78829269]
["bitfinex-derivatives","ETHF0:USTF0",1772227533463,0.57773779,1932.0,1931.2,0.00629269]
["bitfinex-derivatives","ETHF0:USTF0",1772227533665,0.57773779,1931.8,1930.9,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772227534565,0.57773779,1931.8,1931.0,0.54781206]
["bitfinex-derivatives","ETHF0:USTF0",1772227536466,0.57773779,1931.8,1930.9,0.00564391]
["bitfinex-derivatives","ETHF0:USTF0",1772227536467,0.57773779,1931.8,1930.9,0.55345597]
["bitfinex-derivatives","ETHF0:USTF0",1772227546679,0.57138057,1931.7,1930.9,0.55345597]
["bitfinex-derivatives","ETHF0:USTF0",1772227546880,0.57138057,1931.7,1930.9,0.00564391]
["bitfinex-derivatives","ETHF0:USTF0",1772227547379,0.57138057,1931.5,1930.9,0.00564391]
["bitfinex-derivatives","ETHF0:USTF0",1772227550679,0.57138057,1931.5,1930.9,0.55544618]
["bitfinex-derivatives","ETHF0:USTF0",1772227559185,0.25887,1931.6,1930.9,0.55544618]
["bitfinex-derivatives","ETHF0:USTF0",1772227559391,0.57138057,1931.5,1930.9,0.55544618]
["bitfinex-derivatives","ETHF0:USTF0",1772227562889,0.57138057,1931.5,1930.7,0.54980227]
["bitfinex-derivatives","ETHF0:USTF0",1772227563090,0.57138057,1931.5,1930.4,10.7114731]
["bitfinex-derivatives","ETHF0:USTF0",1772227563091,0.57138057,1931.1,1930.5,0.54980227]
["bitfinex-derivatives","ETHF0:USTF0",1772227563891,0.57138057,1931.1,1930.5,0.55644699]
["bitfinex-derivatives","ETHF0:USTF0",1772227565583,0.57138057,1931.3,1930.5,0.55644699]
["bitfinex-derivatives","ETHF0:USTF0",1772227570199,0.57138057,1931.3,1930.5,0.00664472]
["bitfinex-derivatives","ETHF0:USTF0",1772227570497,0.60599048,1931.2,1930.5,0.00664472]
["bitfinex-derivatives","ETHF0:USTF0",1772227571300,0.60599048,1931.2,1930.5,0.55876971]
["bitfinex-derivatives","ETHF0:USTF0",1772227576197,0.60599048,1931.2,1930.5,0.00664472]
["bitfinex-derivatives","ETHF0:USTF0",1772227578502,0.60599048,1931.2,1930.5,0.55876971]
["bitfinex-derivatives","ETHF0:USTF0",1772227579107,0.60599048,1931.1,1930.5,0.55876971]
["bitfinex-derivatives","ETHF0:USTF0",1772227581111,0.60599048,1931.1,1930.5,0.00664472]
["bitfinex-derivatives","ETHF0:USTF0",1772227582511,0.60599048,1930.9,1930.5,0.00664472]
["bitfinex-derivatives","ETHF0:USTF0",1772227582716,0.60599048,1930.7,1929.9,0.55212499]
["bitfinex-derivatives","ETHF0:USTF0",1772227583603,0.61166336,1930.7,1929.9,0.55576646]
["bitfinex-derivatives","ETHF0:USTF0",1772227597120,0.00567288,1930.7,1929.9,0.55576646]
["bitfinex-derivatives","ETHF0:USTF0",1772227597326,0.60599048,1931.1,1930.1,0.55212499]
["bitfinex-derivatives","ETHF0:USTF0",1772227598326,0.61233547,1931.1,1930.1,0.55212499]
["bitfinex-derivatives","ETHF0:USTF0",1772227610036,0.61233547,1931.1,1930.3,0.5980844]
["bitfinex-derivatives","ETHF0:USTF0",1772227610438,0.00634499,1931.1,1930.3,0.5980844]
["bitfinex-derivatives","ETHF0:USTF0",1772227616847,0.00634499,1931.1,1930.5,0.5980844]
["bitfinex-derivatives","ETHF0:USTF0",1772227617148,0.56939132,1931.4,1930.5,0.5980844]
["bitfinex-derivatives","ETHF0:USTF0",1772227618044,0.57438874,1931.4,1930.5,0.5980844]
["bitfinex-derivatives","ETHF0:USTF0",1772227630856,0.57438874,1931.4,1930.7,0.56030157]
["bitfinex-derivatives","ETHF0:USTF0",1772227631053,0.00499742,1931.4,1930.7,0.56030157]
["bitfinex-derivatives","ETHF0:USTF0",1772227632260,0.57933563,1931.9,1930.9,0.56030157]
["bitfinex-derivatives","ETHF0:USTF0",1772227633270,0.58416322,1931.9,1930.9,0.56030157]
["bitfinex-derivatives","ETHF0:USTF0",1772227635358,0.00482759,1931.9,1930.9,0.56030157]
["bitfinex-derivatives","ETHF0:USTF0",1772227635566,0.00482759,1931.9,1931.1,0.56030157]
["bitfinex-derivatives","ETHF0:USTF0",1772227637556,0.00482759,1931.9,1931.3,0.56030157]
["bitfinex-derivatives","ETHF0:USTF0",1772227637762,0.00482759,1931.9,1931.3,0.56650453]
["bitfinex-derivatives","ETHF0:USTF0",1772227641963,0.57933563,1932.5,1931.3,0.56650453]
["bitfinex-derivatives","ETHF0:USTF0",1772227643067,0.58468977,1932.5,1931.3,0.56650453]
["bitfinex-derivatives","ETHF0:USTF0",1772227648272,0.57933563,1932.3,1931.3,0.56650453]
["bitfinex-derivatives","ETHF0:USTF0",1772227651873,0.57933563,1932.1,1931.3,0.00620296]
["bitfinex-derivatives","ETHF0:USTF0",1772227652072,0.57933563,1931.9,1931.1,0.56030157]
["bitfinex-derivatives","ETHF0:USTF0",1772227652970,0.57933563,1931.9,1931.1,0.56416925]
["bitfinex-derivatives","ETHF0:USTF0",1772227669182,0.57933563,1931.9,1931.1,0.59705103]
["bitfinex-derivatives","ETHF0:USTF0",1772227669780,0.57763308,1931.8,1931.1,0.59705103]
["bitfinex-derivatives","ETHF0:USTF0",1772227677290,0.57763308,1931.7,1931.1,0.59705103]
["bitfinex-derivatives","ETHF0:USTF0",1772227680690,0.57763308,1931.7,1931.1,0.00386768]
["bitfinex-derivatives","ETHF0:USTF0",1772227682185,0.57763308,1931.7,1931.1,0.59705103]
["bitfinex-derivatives","ETHF0:USTF0",1772227682890,0.57763308,1932.0,1931.1,0.59705103]
["bitfinex-derivatives","ETHF0:USTF0",1772227683086,7.36163308,1932.0,1931.1,0.59705103]
["bitfinex-derivatives","ETHF0:USTF0",1772227683389,0.57763308,1931.9,1931.1,0.59705103]
["bitfinex-derivatives","ETHF0:USTF0",1772227734130,0.55319141,1931.7,1930.7,0.54822459]
["bitfinex-derivatives","ETHF0:USTF0",1772227734327,0.55319141,1931.5,1930.7,0.54822459]
["bitfinex-derivatives","ETHF0:USTF0",1772227735130,0.55319141,1931.5,1930.7,0.55330779]
["bitfinex-derivatives","ETHF0:USTF0",1772227744436,0.55319141,1931.4,1930.7,0.0050832]
["bitfinex-derivatives","ETHF0:USTF0",1772227744938,0.55319141,1931.4,1930.7,0.55330779]
["bitfinex-derivatives","ETHF0:USTF0",1772227749343,0.55319141,1931.4,1930.7,0.0050832]
["bitfinex-derivatives","ETHF0:USTF0",1772227750344,0.55319141,1931.4,1930.7,0.60483177]
["bitfinex-derivatives","ETHF0:USTF0",1772227760648,0.55790262,1931.5,1930.7,0.60483177]
["bitfinex-derivatives","ETHF0:USTF0",1772227770354,0.55790262,1931.6,1930.7,0.60483177]
["bitfinex-derivatives","ETHF0:USTF0",1772227770659,0.55790262,1931.8,1930.9,0.59974857]
["bitfinex-derivatives","ETHF0:USTF0",1772227774663,0.55790262,1931.8,1930.7,0.60483177]
["bitfinex-derivatives","ETHF0:USTF0",1772227787070,0.52145228,1931.7,1930.7,0.60483177]
["bitfinex-derivatives","ETHF0:USTF0",1772227787371,0.58480184,1931.5,1930.7,0.60483177]
["bitfinex-derivatives","ETHF0:USTF0",1772227794465,0.58480184,1931.5,1930.7,0.57129636]
["bitfinex-derivatives","ETHF0:USTF0",1772227798073,0.58480184,1931.3,1930.5,0.56621316]
["bitfinex-derivatives","ETHF0:USTF0",1772227798980,0.58480184,1931.1,1930.3,0.56621316]
["bitfinex-derivatives","ETHF0:USTF0",1772227799179,0.58480184,1930.9,1930.3,0.5725156]
["bitfinex-derivatives","ETHF0:USTF0",1772227799976,0.58480184,1930.9,1930.3,0.00630244]
["bitfinex-derivatives","ETHF0:USTF0",1772227800375,0.58480184,1930.9,1930.3,0.5725156]
["bitfinex-derivatives","ETHF0:USTF0",1772227801281,0.58480184,1930.9,1930.3,0.00630244]
["bitfinex-derivatives","ETHF0:USTF0",1772227801580,0.58480184,1930.8,1929.9,0.56621316]
["bitfinex-derivatives","ETHF0:USTF0",1772227802383,0.58480184,1930.8,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227803082,0.58480184,1930.6,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227803289,0.58480184,1930.5,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227804887,7.37080184,1930.8,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227805086,0.58480184,1930.7,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227808891,7.37080184,1930.8,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227809086,0.58480184,1930.9,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227832107,7.04496,1931.0,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227832108,0.59839546,1930.7,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227832303,0.59839546,1930.5,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227836512,0.59839546,1930.7,1929.9,0.57213288]
["bitfinex-derivatives","ETHF0:USTF0",1772227840316,0.59839546,1930.7,1929.9,0.00591972]
["bitfinex-derivatives","ETHF0:USTF0",1772227840514,0.59479404,1930.5,1929.8,0.58771268]
["bitfinex-derivatives","ETHF0:USTF0",1772227841007,0.59479404,1930.3,1929.8,0.58771268]
["bitfinex-derivatives","ETHF0:USTF0",1772227841514,0.59479404,1930.3,1929.8,0.59186629]
["bitfinex-derivatives","ETHF0:USTF0",1772227866027,0.59479404,1930.7,1929.8,0.59186629]
["bitfinex-derivatives","ETHF0:USTF0",1772227866226,7.38079404,1930.6,1929.8,0.59186629]
["bitfinex-derivatives","ETHF0:USTF0",1772227866526,0.59479404,1930.5,1929.8,0.59186629]
["bitfinex-derivatives","ETHF0:USTF0",1772227867526,7.38079404,1930.5,1929.8,0.59186629]
["bitfinex-derivatives","ETHF0:USTF0",1772227869126,0.59479404,1930.4,1929.8,0.59186629]
["bitfinex-derivatives","ETHF0:USTF0",1772227878435,0.59479404,1930.4,1929.8,0.00415361]
["bitfinex-derivatives","ETHF0:USTF0",1772227878634,0.58298454,1930.3,1929.4,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227878836,0.58298454,1930.1,1929.4,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227879537,0.58298454,1930.1,1929.4,0.55438645]
["bitfinex-derivatives","ETHF0:USTF0",1772227880234,0.58298454,1930.1,1929.4,0.00631993]
["bitfinex-derivatives","ETHF0:USTF0",1772227881936,0.58298454,1929.8,1929.1,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227882149,0.58298454,1929.6,1929.1,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227882852,0.58298454,1929.4,1928.7,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227883149,0.58298454,1929.2,1928.7,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227883545,0.58298454,1929.1,1927.8,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227883752,0.58298454,1928.9,1927.8,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227883946,0.58298454,1928.9,1927.8,0.55455596]
["bitfinex-derivatives","ETHF0:USTF0",1772227885950,0.2592,1929.2,1927.8,0.55455596]
["bitfinex-derivatives","ETHF0:USTF0",1772227885951,0.58298454,1928.7,1927.8,0.55455596]
["bitfinex-derivatives","ETHF0:USTF0",1772227886152,0.58298454,1928.5,1927.8,0.55455596]
["bitfinex-derivatives","ETHF0:USTF0",1772227886956,0.58298454,1928.5,1927.4,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227887955,0.58298454,1928.3,1927.4,0.55227435]
["bitfinex-derivatives","ETHF0:USTF0",1772227888258,0.58298454,1928.1,1927.4,0.55227435]
["bitfinex-derivatives","ETHF0:USTF0",1772227888453,0.5869088,1928.1,1927.4,0.55227435]
["bitfinex-derivatives","ETHF0:USTF0",1772227888659,0.58298454,1927.9,1927.4,0.55227435]
["bitfinex-derivatives","ETHF0:USTF0",1772227889459,0.58298454,1927.9,1927.4,0.00420783]
["bitfinex-derivatives","ETHF0:USTF0",1772227889655,0.58298454,1927.9,1927.4,0.55227435]
["bitfinex-derivatives","ETHF0:USTF0",1772227890260,0.58298454,1927.9,1926.8,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227891364,0.58298454,1927.8,1926.8,0.55362879]
["bitfinex-derivatives","ETHF0:USTF0",1772227891566,7.36898454,1927.8,1926.8,0.55362879]
["bitfinex-derivatives","ETHF0:USTF0",1772227892062,0.58298454,1927.9,1926.9,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227893263,0.00392426,1928.1,1927.1,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227893264,0.5869088,1928.1,1927.1,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227894163,0.00392426,1928.1,1927.1,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227894364,0.5869088,1928.1,1927.1,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227896762,0.58298454,1927.9,1927.0,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227896969,0.58298454,1927.8,1927.0,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227898164,0.58298454,1927.6,1926.8,0.00556227]
["bitfinex-derivatives","ETHF0:USTF0",1772227898364,0.58298454,1927.4,1926.8,0.00556227]
["bitfinex-derivatives","ETHF0:USTF0",1772227898564,0.58298454,1927.4,1926.1,0.54806652]
["bitfinex-derivatives","ETHF0:USTF0",1772227899467,0.58298454,1927.4,1926.1,0.55443733]
["bitfinex-derivatives","ETHF0:USTF0",1772227900870,0.54289668,1927.2,1926.3,0.54206146]
["bitfinex-derivatives","ETHF0:USTF0",1772227908573,0.54289668,1927.6,1926.7,0.54206146]
["bitfinex-derivatives","ETHF0:USTF0",1772227920879,0.54289668,1927.4,1926.6,0.54206146]
["bitfinex-derivatives","ETHF0:USTF0",1772227921281,0.54289668,1927.5,1926.6,0.54206146]
["bitfinex-derivatives","ETHF0:USTF0",1772227924992,0.54289668,1927.9,1926.8,0.54206146]
["bitfinex-derivatives","ETHF0:USTF0",1772227925583,0.54289668,1927.9,1927.0,0.54206146]
["bitfinex-derivatives","ETHF0:USTF0",1772227925890,0.54289668,1927.9,1927.2,0.54206146]
["bitfinex-derivatives","ETHF0:USTF0",1772227927287,0.54289668,1928.0,1927.2,0.54206146]
["bitfinex-derivatives","ETHF0:USTF0",1772227930691,0.54289668,1928.0,1927.1,7.04747]
["bitfinex-derivatives","ETHF0:USTF0",1772227930692,0.54289668,1928.0,1927.4,0.54625385]
["bitfinex-derivatives","ETHF0:USTF0",1772227941901,0.54289668,1928.0,1927.3,0.54625385]
["bitfinex-derivatives","ETHF0:USTF0",1772227944600,0.54289668,1928.0,1927.1,0.54625385]
["bitfinex-derivatives","ETHF0:USTF0",1772227944806,0.54289668,1928.0,1926.9,7.33425385]
["bitfinex-derivatives","ETHF0:USTF0",1772227945007,0.54390157,1927.7,1926.9,0.54625385]
["bitfinex-derivatives","ETHF0:USTF0",1772227945207,0.54390157,1927.7,1926.8,0.54625385]
["bitfinex-derivatives","ETHF0:USTF0",1772227948613,0.54390157,1927.5,1926.8,0.54625385]
["bitfinex-derivatives","ETHF0:USTF0",1772227954324,0.54390157,1927.5,1926.5,0.54625385]
["bitfinex-derivatives","ETHF0:USTF0",1772227956620,0.54390157,1927.5,1926.7,0.54625385]
["bitfinex-derivatives","ETHF0:USTF0",1772227959526,0.54390157,1927.5,1926.9,0.54625385]
["bitfinex-derivatives","ETHF0:USTF0",1772227973725,0.54390157,1927.5,1927.0,0.56346118]
["bitfinex-derivatives","ETHF0:USTF0",1772227995258,2.6221,1927.7,1927.2,0.5723185]
["bitfinex-derivatives","ETHF0:USTF0",1772227996158,3.19253326,1927.7,1927.2,0.5723185]
["bitfinex-derivatives","ETHF0:USTF0",1772227996953,0.57043326,1927.6,1927.0,7.3623185]
["bitfinex-derivatives","ETHF0:USTF0",1772227997361,0.57043326,1927.6,1927.1,0.5723185]
["bitfinex-derivatives","ETHF0:USTF0",1772228000262,0.57043326,1927.6,1927.0,7.3623185]
["bitfinex-derivatives","ETHF0:USTF0",1772228003168,0.57043326,1927.6,1927.1,0.5723185]
["bitfinex-derivatives","ETHF0:USTF0",1772228004869,2.79843326,1927.6,1927.1,0.5723185]
["bitfinex-derivatives","ETHF0:USTF0",1772228005370,0.57043326,1927.5,1927.1,0.5723185]
["bitfinex-derivatives","ETHF0:USTF0",1772228009070,0.57043326,1927.5,1926.9,1.0723185]
["bitfinex-derivatives","ETHF0:USTF0",1772228010275,0.57043326,1927.5,1927.0,0.5723185]
["bitfinex-derivatives","ETHF0:USTF0",1772228016380,0.57043326,1927.5,1926.9,1.0723185]
["bitfinex-derivatives","ETHF0:USTF0",1772228016579,0.57043326,1927.5,1926.6,0.5723185]
["bitfinex-derivatives","ETHF0:USTF0",1772228025281,2.228,1927.6,1926.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1772228025489,2.228,1927.6,1927.1,0.57453404]
["bitfinex-derivatives","ETHF0:USTF0",1772228028985,0.5730544,1928.0,1927.3,0.13454841]
["bitfinex-derivatives","ETHF0:USTF0",1772228029191,0.5730544,1928.0,1927.4,0.13454841]
["bitfinex-derivatives","ETHF0:USTF0",1772228030888,0.5730544,1928.0,1927.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772228031097,0.5730544,1928.0,1927.3,6.92406936]
["bitfinex-derivatives","ETHF0:USTF0",1772228032792,0.5730544,1928.0,1927.4,0.12234459]
["bitfinex-derivatives","ETHF0:USTF0",1772228041797,0.57697866,1928.1,1927.6,0.12611599]
["bitfinex-derivatives","ETHF0:USTF0",1772228041997,0.00392426,1928.1,1927.8,0.12635668]
["bitfinex-derivatives","ETHF0:USTF0",1772228042192,2.9691544,1928.2,1927.8,0.12635668]
["bitfinex-derivatives","ETHF0:USTF0",1772228042498,0.5730544,1928.1,1927.8,0.12635668]
["bitfinex-derivatives","ETHF0:USTF0",1772228043101,0.57738431,1928.1,1927.8,0.13060179]
["bitfinex-derivatives","ETHF0:USTF0",1772228046198,0.5730544,1928.1,1927.8,0.13060179]
["bitfinex-derivatives","ETHF0:USTF0",1772228046402,2.9691544,1928.2,1927.8,0.13060179]
["bitfinex-derivatives","ETHF0:USTF0",1772228047300,2.97508851,1928.2,1927.8,0.13060179]
["bitfinex-derivatives","ETHF0:USTF0",1772228049308,2.40203411,1928.2,1927.8,0.13060179]
["bitfinex-derivatives","ETHF0:USTF0",1772228049504,0.5730544,1928.1,1927.8,0.13060179]
["bitfinex-derivatives","ETHF0:USTF0",1772228049903,2.97508851,1928.2,1927.8,0.13060179]
["bitfinex-derivatives","ETHF0:USTF0",1772228051307,0.57102281,1928.1,1927.9,6.10917449]
["bitfinex-derivatives","ETHF0:USTF0",1772228051809,0.57102281,1928.1,1927.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772228052011,0.57102281,1928.1,1927.8,0.00424511]
["bitfinex-derivatives","ETHF0:USTF0",1772228052214,0.57102281,1928.1,1927.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772228058416,0.57102281,1928.1,1927.8,0.00424511]
["bitfinex-derivatives","ETHF0:USTF0",1772228058417,0.57102281,1928.1,1927.8,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1772228059320,0.57102281,1928.1,1927.8,6.79537987]
["bitfinex-derivatives","ETHF0:USTF0",1772228059720,0.57102281,1928.1,1927.8,7.36365543]
["bitfinex-derivatives","ETHF0:USTF0",1772228063420,0.57271181,1928.2,1927.9,0.56827556]
["bitfinex-derivatives","ETHF0:USTF0",1772228064127,0.57271181,1928.2,1927.8,6.79537987]
["bitfinex-derivatives","ETHF0:USTF0",1772228064428,0.57271181,1928.2,1927.8,7.36365543]
["bitfinex-derivatives","ETHF0:USTF0",1772228064624,0.57271181,1928.2,1927.9,0.56827556]
["bitfinex-derivatives","ETHF0:USTF0",1772228065329,0.57271181,1928.2,1927.8,7.36365543]
["bitfinex-derivatives","ETHF0:USTF0",1772228066825,0.57271181,1928.2,1927.9,0.56827556]
["bitfinex-derivatives","ETHF0:USTF0",1772228067820,2.5091,1928.5,1927.9,0.56827556]
["bitfinex-derivatives","ETHF0:USTF0",1772228068026,0.57102281,1928.4,1927.8,7.36365543]
["bitfinex-derivatives","ETHF0:USTF0",1772228068628,0.57102281,1928.4,1927.9,0.56827556]
["bitfinex-derivatives","ETHF0:USTF0",1772228068825,0.57617665,1928.4,1927.8,6.79537987]
["bitfinex-derivatives","ETHF0:USTF0",1772228069129,0.57617665,1928.4,1927.8,0.00437987]
["bitfinex-derivatives","ETHF0:USTF0",1772228069328,0.57617665,1928.4,1927.8,6.79537987]
["bitfinex-derivatives","ETHF0:USTF0",1772228071024,0.57617665,1928.4,1927.8,7.36365543]
["bitfinex-derivatives","ETHF0:USTF0",1772228078129,0.57617665,1928.4,1927.9,0.56827556]
["bitfinex-derivatives","ETHF0:USTF0",1772228081234,0.57617665,1928.4,1927.8,7.37989819]
["bitfinex-derivatives","ETHF0:USTF0",1772228081431,0.57617665,1928.4,1927.8,0.00437987]
["bitfinex-derivatives","ETHF0:USTF0",1772228083735,0.57617665,1928.4,1927.8,0.58889819]
["bitfinex-derivatives","ETHF0:USTF0",1772228089940,0.54423193,1928.3,1927.8,0.58889819]
["bitfinex-derivatives","ETHF0:USTF0",1772228093044,0.54938577,1928.4,1927.8,0.58889819]
["bitfinex-derivatives","ETHF0:USTF0",1772228093343,0.54938577,1928.4,1927.8,7.38089819]
["bitfinex-derivatives","ETHF0:USTF0",1772228093740,0.54938577,1928.4,1927.8,0.58889819]
["bitfinex-derivatives","ETHF0:USTF0",1772228094040,0.54938577,1928.4,1927.8,7.38089819]
["bitfinex-derivatives","ETHF0:USTF0",1772228097047,0.54938577,1928.4,1927.9,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228099447,0.80868577,1928.4,1927.8,0.00437987]
["bitfinex-derivatives","ETHF0:USTF0",1772228099748,0.54423193,1928.1,1927.3,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228099950,0.54423193,1928.0,1927.3,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228100546,0.54423193,1928.0,1927.3,0.59014975]
["bitfinex-derivatives","ETHF0:USTF0",1772228102445,0.54423193,1928.0,1927.1,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228102648,0.54423193,1927.8,1926.9,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228102846,0.54423193,1927.6,1926.9,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228103648,0.54423193,1927.6,1926.9,0.59104196]
["bitfinex-derivatives","ETHF0:USTF0",1772228104954,0.54423193,1927.6,1926.9,0.00652364]
["bitfinex-derivatives","ETHF0:USTF0",1772228105155,0.54423193,1927.4,1926.7,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228105361,0.54423193,1927.2,1926.7,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228105851,0.54423193,1927.2,1926.1,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228106056,0.54423193,1927.2,1926.3,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228106253,0.54423193,1927.2,1926.3,0.58947923]
["bitfinex-derivatives","ETHF0:USTF0",1772228106952,0.54423193,1927.0,1926.3,0.00496091]
["bitfinex-derivatives","ETHF0:USTF0",1772228107159,0.54423193,1926.8,1926.3,0.00496091]
["bitfinex-derivatives","ETHF0:USTF0",1772228107647,0.54423193,1926.8,1926.3,0.58947923]
["bitfinex-derivatives","ETHF0:USTF0",1772228108045,7.33623193,1926.8,1926.3,0.58947923]
["bitfinex-derivatives","ETHF0:USTF0",1772228108855,2.3619,1926.7,1926.3,0.58947923]
["bitfinex-derivatives","ETHF0:USTF0",1772228109053,2.3619,1926.7,1925.4,10.65569]
["bitfinex-derivatives","ETHF0:USTF0",1772228109054,0.54423193,1926.6,1925.5,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228109558,0.54423193,1926.6,1925.7,0.58451832]
["bitfinex-derivatives","ETHF0:USTF0",1772228110056,0.54423193,1926.6,1925.7,0.58825031]
["bitfinex-derivatives","ETHF0:USTF0",1772228117460,0.59735674,1926.4,1925.4,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228117654,0.59735674,1926.2,1925.4,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228117855,0.25958,1926.3,1925.4,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228118158,0.85693674,1926.3,1925.4,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228118365,0.59735674,1926.2,1925.4,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228118558,0.59735674,1926.2,1925.4,0.58511925]
["bitfinex-derivatives","ETHF0:USTF0",1772228118759,0.59735674,1926.5,1925.7,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228129673,0.59735674,1926.4,1925.7,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228130874,0.59735674,1926.4,1925.5,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228131372,0.59735674,1926.3,1925.5,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228132778,0.59735674,1926.1,1925.5,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228132978,1.96075249,1926.2,1925.4,0.58511925]
["bitfinex-derivatives","ETHF0:USTF0",1772228132979,0.59735674,1925.9,1925.4,0.58511925]
["bitfinex-derivatives","ETHF0:USTF0",1772228137582,0.59735674,1926.1,1925.5,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228137782,0.59735674,1926.2,1925.7,0.58049892]
["bitfinex-derivatives","ETHF0:USTF0",1772228141387,0.56924036,1926.5,1926.0,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228142888,0.56924036,1926.5,1926.0,0.09385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228146088,0.56924036,1926.6,1926.2,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228150893,0.56924036,1926.9,1926.4,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228151990,0.56924036,1926.7,1926.4,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228152595,0.56924036,1926.7,1926.1,1.96075249]
["bitfinex-derivatives","ETHF0:USTF0",1772228152794,0.56924036,1926.7,1926.2,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228161196,0.56924036,1926.7,1926.1,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228162193,0.56924036,1926.2,1925.8,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228162399,0.56924036,1926.2,1925.7,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228162593,0.56924036,1926.2,1925.5,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228162794,0.56924036,1926.1,1925.5,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228168901,0.56924036,1926.0,1925.5,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228173902,2.22031249,1926.5,1925.5,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228174101,0.5556489,1926.4,1925.5,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228174801,0.5556489,1926.2,1925.5,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1772228178004,2.22031249,1926.5,1925.4,0.57576195]
["bitfinex-derivatives","ETHF0:USTF0",1772228178005,0.5556489,1926.0,1925.4,0.57576195]
["bitfinex-derivatives","ETHF0:USTF0",1772228178205,0.5556489,1925.8,1925.4,0.00462033]
["bitfinex-derivatives","ETHF0:USTF0",1772228178405,0.5556489,1925.6,1925.2,0.57114162]
["bitfinex-derivatives","ETHF0:USTF0",1772228179105,0.5556489,1925.4,1925.0,0.57114162]
["bitfinex-derivatives","ETHF0:USTF0",1772228179311,0.55996742,1925.4,1925.0,0.57744661]
["bitfinex-derivatives","ETHF0:USTF0",1772228180011,0.55996742,1925.4,1924.8,7.36514162]
["bitfinex-derivatives","ETHF0:USTF0",1772228181010,0.55996742,1925.4,1924.8,7.37084324]
["bitfinex-derivatives","ETHF0:USTF0",1772228181408,0.55996742,1925.4,1924.9,0.57114162]
["bitfinex-derivatives","ETHF0:USTF0",1772228186613,0.55996742,1925.4,1924.8,0.57684324]
["bitfinex-derivatives","ETHF0:USTF0",1772228186820,0.5556489,1925.2,1924.8,0.57684324]
["bitfinex-derivatives","ETHF0:USTF0",1772228187519,0.55996742,1925.4,1924.8,0.57684324]
["bitfinex-derivatives","ETHF0:USTF0",1772228197026,0.00431852,1925.4,1924.8,0.57684324]
["bitfinex-derivatives","ETHF0:USTF0",1772228197221,0.5556489,1925.6,1924.8,0.57684324]
["bitfinex-derivatives","ETHF0:USTF0",1772228197921,2.2899,1925.5,1925.0,0.57114162]
["bitfinex-derivatives","ETHF0:USTF0",1772228198128,1.60603566,1925.5,1925.1,0.57114162]
["bitfinex-derivatives","ETHF0:USTF0",1772228201725,0.59663129,1925.9,1925.1,0.57114162]
["bitfinex-derivatives","ETHF0:USTF0",1772228201925,0.59663129,1925.9,1925.4,0.59555564]
["bitfinex-derivatives","ETHF0:USTF0",1772228202524,0.59663129,1926.4,1925.4,0.59555564]
["bitfinex-derivatives","ETHF0:USTF0",1772228202724,0.59663129,1926.2,1925.4,0.59555564]
["bitfinex-derivatives","ETHF0:USTF0",1772228204221,0.59663129,1926.3,1925.7,0.59555564]
["bitfinex-derivatives","ETHF0:USTF0",1772228209435,0.602826,1926.4,1925.7,0.59555564]
["bitfinex-derivatives","ETHF0:USTF0",1772228211535,0.4091,1926.5,1925.6,2.22187505]
["bitfinex-derivatives","ETHF0:USTF0",1772228211536,0.4091,1926.5,1926.0,0.59555564]
["bitfinex-derivatives","ETHF0:USTF0",1772228212834,0.41447649,1926.5,1926.0,0.59555564]
["bitfinex-derivatives","ETHF0:USTF0",1772228215835,1.01110778,1926.5,1926.0,0.59555564]
["bitfinex-derivatives","ETHF0:USTF0",1772228217340,0.59663129,1926.4,1926.0,0.59555564]
["bitfinex-derivatives","ETHF0:USTF0",1772228220835,0.59663129,1926.4,1925.8,7.39055564]
["bitfinex-derivatives","ETHF0:USTF0",1772228221042,0.59663129,1926.4,1925.6,7.39055564]
["bitfinex-derivatives","ETHF0:USTF0",1772228221938,0.59663129,1926.4,1925.5,0.59555564]
["bitfinex-derivatives","ETHF0:USTF0",1772228237961,0.56739742,1926.2,1925.3,0.58224089]
["bitfinex-derivatives","ETHF0:USTF0",1772228239762,0.56739742,1926.0,1925.2,0.58224089]
["bitfinex-derivatives","ETHF0:USTF0",1772228241459,0.56739742,1925.8,1924.9,0.58224089]
["bitfinex-derivatives","ETHF0:USTF0",1772228253283,0.56739742,1925.8,1925.0,0.58224089]
["bitfinex-derivatives","ETHF0:USTF0",1772228255783,0.56739742,1925.6,1925.0,0.58224089]
["bitfinex-derivatives","ETHF0:USTF0",1772228265784,0.59264046,1925.4,1924.8,0.00570162]
["bitfinex-derivatives","ETHF0:USTF0",1772228266088,0.59264046,1925.4,1924.7,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228266089,0.59264046,1925.0,1924.4,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228266891,0.59921715,1925.0,1924.4,0.56668723]
["bitfinex-derivatives","ETHF0:USTF0",1772228270087,0.59264046,1924.9,1924.4,0.56668723]
["bitfinex-derivatives","ETHF0:USTF0",1772228275692,0.59264046,1924.9,1924.2,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228276694,0.59264046,1924.9,1924.4,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228277597,0.59921715,1925.0,1924.6,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228278896,0.59921715,1925.0,1924.3,1.96178542]
["bitfinex-derivatives","ETHF0:USTF0",1772228279096,0.59921715,1925.0,1924.3,2.52264404]
["bitfinex-derivatives","ETHF0:USTF0",1772228279297,0.59921715,1925.0,1924.4,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228280199,0.00657669,1925.0,1924.4,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228280393,0.59264046,1925.6,1925.0,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228281393,0.59838641,1925.6,1924.9,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228281599,0.59264046,1925.4,1924.7,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228281893,0.59264046,1925.4,1924.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1772228281894,0.59264046,1925.4,1924.8,1.96178542]
["bitfinex-derivatives","ETHF0:USTF0",1772228282095,0.59264046,1925.4,1924.9,0.56085862]
["bitfinex-derivatives","ETHF0:USTF0",1772228295607,0.00574595,1925.6,1925.1,0.58058554]
["bitfinex-derivatives","ETHF0:USTF0",1772228296505,0.57662177,1925.6,1925.1,0.58058554]
["bitfinex-derivatives","ETHF0:USTF0",1772228298507,0.57087582,1926.0,1925.5,0.58058554]
["bitfinex-derivatives","ETHF0:USTF0",1772228299597,0.57601282,1926.0,1925.5,0.58058554]
["bitfinex-derivatives","ETHF0:USTF0",1772228301806,0.005137,1926.0,1925.5,0.58058554]
["bitfinex-derivatives","ETHF0:USTF0",1772228302002,0.005137,1926.0,1925.7,0.58058554]
["bitfinex-derivatives","ETHF0:USTF0",1772228302208,0.57087582,1926.1,1925.7,0.58058554]
["bitfinex-derivatives","ETHF0:USTF0",1772228303211,0.57708146,1926.1,1925.7,0.58460897]
["bitfinex-derivatives","ETHF0:USTF0",1772228304012,0.57087582,1926.4,1925.9,0.58058554]
["bitfinex-derivatives","ETHF0:USTF0",1772228305204,0.57490408,1926.4,1925.9,0.58058554]
["bitfinex-derivatives","ETHF0:USTF0",1772228305410,0.57087582,1926.0,1925.5,0.45998009]
["bitfinex-derivatives","ETHF0:USTF0",1772228306416,0.57087582,1926.0,1925.5,0.46379732]
["bitfinex-derivatives","ETHF0:USTF0",1772228308617,0.57087582,1926.0,1925.6,0.45525847]
["bitfinex-derivatives","ETHF0:USTF0",1772228308816,0.00402826,1926.4,1925.6,0.45525847]
["bitfinex-derivatives","ETHF0:USTF0",1772228309011,0.57087582,1926.3,1925.6,0.45525847]
["bitfinex-derivatives","ETHF0:USTF0",1772228317920,0.00402826,1926.4,1925.7,0.4745222]
["bitfinex-derivatives","ETHF0:USTF0",1772228318120,0.57490408,1926.4,1925.7,0.4745222]
["bitfinex-derivatives","ETHF0:USTF0",1772228318533,1e-08,1926.4,1925.8,0.47447636]
["bitfinex-derivatives","ETHF0:USTF0",1772228318733,0.57087582,1926.6,1925.8,0.47447636]
["bitfinex-derivatives","ETHF0:USTF0",1772228319636,0.57687707,1926.6,1925.8,0.47447636]
["bitfinex-derivatives","ETHF0:USTF0",1772228328040,0.56277651,1926.4,1925.5,0.48396011]
["bitfinex-derivatives","ETHF0:USTF0",1772228328336,0.56277651,1926.4,1925.5,0.00381723]
["bitfinex-derivatives","ETHF0:USTF0",1772228328337,0.56277651,1926.3,1925.5,0.00381723]
["bitfinex-derivatives","ETHF0:USTF0",1772228328936,0.56277651,1926.3,1925.5,0.48428628]
["bitfinex-derivatives","ETHF0:USTF0",1772228332134,0.56277651,1926.3,1925.5,0.00381723]
["bitfinex-derivatives","ETHF0:USTF0",1772228334244,0.56277651,1926.3,1925.5,0.48345918]
["bitfinex-derivatives","ETHF0:USTF0",1772228336445,6.70757007,1926.2,1925.5,0.00381723]
["bitfinex-derivatives","ETHF0:USTF0",1772228336746,0.56277651,1926.1,1925.0,0.48069804]
["bitfinex-derivatives","ETHF0:USTF0",1772228337545,0.56277651,1926.1,1925.0,0.48525541]
["bitfinex-derivatives","ETHF0:USTF0",1772228339237,0.56277651,1926.1,1925.2,0.48091388]
["bitfinex-derivatives","ETHF0:USTF0",1772228341149,0.25958,1926.3,1925.6,0.49104754]
["bitfinex-derivatives","ETHF0:USTF0",1772228341150,0.56277651,1926.3,1925.6,0.49104754]
["bitfinex-derivatives","ETHF0:USTF0",1772228342545,0.56277651,1926.3,1925.5,7.55232128]
["bitfinex-derivatives","ETHF0:USTF0",1772228342745,0.56277651,1926.3,1925.5,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772228343148,0.56277651,1926.3,1925.5,7.29289751]
["bitfinex-derivatives","ETHF0:USTF0",1772228344647,0.56277651,1926.3,1925.5,0.49489751]
["bitfinex-derivatives","ETHF0:USTF0",1772228345954,0.56277651,1926.3,1925.3,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1772228346253,0.56277651,1926.3,1925.3,7.29643132]
["bitfinex-derivatives","ETHF0:USTF0",1772228346442,0.56277651,1926.3,1925.4,0.49843132]
["bitfinex-derivatives","ETHF0:USTF0",1772228349460,0.56277651,1926.3,1925.7,0.49925528]
["bitfinex-derivatives","ETHF0:USTF0",1772228350552,0.56191571,1926.5,1925.7,0.49925528]
["bitfinex-derivatives","ETHF0:USTF0",1772228368181,0.56191571,1926.5,1925.4,0.75527518]
["bitfinex-derivatives","ETHF0:USTF0",1772228368480,0.56191571,1926.5,1925.5,0.49558518]
["bitfinex-derivatives","ETHF0:USTF0",1772228371776,0.56191571,1926.4,1925.5,0.49558518]
["bitfinex-derivatives","ETHF0:USTF0",1772228373087,0.56191571,1926.3,1925.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772228373287,0.56191571,1926.3,1925.4,7.28459644]
["bitfinex-derivatives","ETHF0:USTF0",1772228373585,0.56191571,1926.3,1925.5,0.48559644]
["bitfinex-derivatives","ETHF0:USTF0",1772228375379,0.56191571,1926.2,1925.5,0.48559644]
["bitfinex-derivatives","ETHF0:USTF0",1772228376484,1.96106186,1926.3,1925.5,0.48559644]
["bitfinex-derivatives","ETHF0:USTF0",1772228376485,0.56191571,1926.3,1925.8,0.47723428]
["bitfinex-derivatives","ETHF0:USTF0",1772228376685,0.56191571,1926.3,1925.7,0.4774191]
["bitfinex-derivatives","ETHF0:USTF0",1772228376891,0.56191571,1926.3,1925.6,0.4774191]
["bitfinex-derivatives","ETHF0:USTF0",1772228377290,0.56191571,1926.2,1925.4,0.47740817]
["bitfinex-derivatives","ETHF0:USTF0",1772228377585,0.56191571,1926.0,1925.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772228377785,0.56191571,1926.0,1925.3,7.27659089]
["bitfinex-derivatives","ETHF0:USTF0",1772228377990,0.56191571,1926.0,1925.4,0.49075312]
["bitfinex-derivatives","ETHF0:USTF0",1772228387399,1.96106186,1925.7,1925.2,0.49471471]
["bitfinex-derivatives","ETHF0:USTF0",1772228387596,0.57097181,1925.9,1925.2,0.49471471]
["bitfinex-derivatives","ETHF0:USTF0",1772228393405,0.57097181,1925.9,1925.3,0.48905448]
["bitfinex-derivatives","ETHF0:USTF0",1772228394804,0.57097181,1925.9,1925.2,0.48928299]
["bitfinex-derivatives","ETHF0:USTF0",1772228395105,0.57097181,1925.9,1925.2,7.28828299]
["bitfinex-derivatives","ETHF0:USTF0",1772228395504,0.57097181,1925.9,1925.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772228396804,0.57097181,1925.9,1925.2,7.28832917]
["bitfinex-derivatives","ETHF0:USTF0",1772228397205,0.57097181,1925.9,1925.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772228397405,0.57097181,1925.9,1925.3,0.48932193]
["bitfinex-derivatives","ETHF0:USTF0",1772228401004,0.57097181,1926.0,1925.5,0.49692608]
["bitfinex-derivatives","ETHF0:USTF0",1772228402014,0.57097181,1926.0,1925.5,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772228402611,0.57097181,1926.0,1925.5,7.31357816]
["bitfinex-derivatives","ETHF0:USTF0",1772228404412,0.57097181,1926.0,1925.6,0.50812079]
["bitfinex-derivatives","ETHF0:USTF0",1772228406114,0.57097181,1925.9,1925.6,0.50812079]
["bitfinex-derivatives","ETHF0:USTF0",1772228406313,0.57097181,1926.2,1925.6,0.50812079]
["bitfinex-derivatives","ETHF0:USTF0",1772228406812,0.57097181,1926.4,1925.7,0.57139146]
["bitfinex-derivatives","ETHF0:USTF0",1772228408219,0.57097181,1926.0,1925.5,7.37039146]
["bitfinex-derivatives","ETHF0:USTF0",1772228408714,0.57097181,1926.0,1925.3,7.37039146]
["bitfinex-derivatives","ETHF0:USTF0",1772228409018,0.57097181,1925.8,1925.2,0.57139146]
["bitfinex-derivatives","ETHF0:USTF0",1772228409510,0.57097181,1925.8,1925.0,0.00455737]
["bitfinex-derivatives","ETHF0:USTF0",1772228409511,0.57097181,1925.8,1925.1,0.57139146]
["bitfinex-derivatives","ETHF0:USTF0",1772228409916,0.57097181,1925.4,1924.7,0.57139146]
["bitfinex-derivatives","ETHF0:USTF0",1772228410211,0.61318964,1925.4,1924.7,0.57139146]
["bitfinex-derivatives","ETHF0:USTF0",1772228410412,0.61318964,1925.7,1924.9,0.57572036]
["bitfinex-derivatives","ETHF0:USTF0",1772228410815,2.5742515,1925.7,1924.9,0.57572036]
["bitfinex-derivatives","ETHF0:USTF0",1772228411117,0.61318964,1925.4,1924.9,0.58062437]
["bitfinex-derivatives","ETHF0:USTF0",1772228411317,0.61318964,1925.4,1924.9,0.00490401]
["bitfinex-derivatives","ETHF0:USTF0",1772228412116,0.61318964,1925.4,1924.9,0.58062437]
["bitfinex-derivatives","ETHF0:USTF0",1772228412319,6.799,1925.8,1925.1,0.57572036]
["bitfinex-derivatives","ETHF0:USTF0",1772228412320,0.61318964,1925.8,1925.1,0.57572036]
["bitfinex-derivatives","ETHF0:USTF0",1772228416322,0.61318964,1925.8,1924.9,0.00490401]
["bitfinex-derivatives","ETHF0:USTF0",1772228416323,0.61318964,1925.9,1925.4,1.96106186]
["bitfinex-derivatives","ETHF0:USTF0",1772228416512,0.61318964,1925.9,1925.5,0.57572036]
["bitfinex-derivatives","ETHF0:USTF0",1772228417818,0.61318964,1925.9,1925.5,0.38174694]
["bitfinex-derivatives","ETHF0:USTF0",1772228418021,0.61318964,1925.9,1925.5,0.57572036]
["bitfinex-derivatives","ETHF0:USTF0",1772228418222,0.61318964,1925.9,1925.5,0.18703483]
["bitfinex-derivatives","ETHF0:USTF0",1772228418421,0.61318964,1925.9,1925.5,0.31793311]
["bitfinex-derivatives","ETHF0:USTF0",1772228418621,0.61318964,1925.9,1925.4,1.87560781]
["bitfinex-derivatives","ETHF0:USTF0",1772228418821,0.61318964,1925.9,1925.4,1.4880902]
["bitfinex-derivatives","ETHF0:USTF0",1772228419026,0.61318964,1925.9,1925.3,0.00205447]
["bitfinex-derivatives","ETHF0:USTF0",1772228419824,0.62824317,1926.0,1925.5,0.00205447]
["bitfinex-derivatives","ETHF0:USTF0",1772228421524,0.62824317,1926.0,1925.7,0.00570656]
["bitfinex-derivatives","ETHF0:USTF0",1772228422620,0.63537218,1926.3,1925.7,0.00570656]
["bitfinex-derivatives","ETHF0:USTF0",1772228422822,0.63537218,1926.3,1925.8,1.96106186]
["bitfinex-derivatives","ETHF0:USTF0",1772228426730,0.63537218,1926.3,1925.8,1.96339789]
["bitfinex-derivatives","ETHF0:USTF0",1772228428531,0.63537218,1926.3,1925.9,0.00403941]
["bitfinex-derivatives","ETHF0:USTF0",1772228429936,0.63537218,1926.3,1925.8,1.96880118]
["bitfinex-derivatives","ETHF0:USTF0",1772228434139,0.63537218,1926.3,1925.8,0.00773932]
["bitfinex-derivatives","ETHF0:USTF0",1772228449952,0.63321929,1926.5,1925.9,0.02012737]
["bitfinex-derivatives","ETHF0:USTF0",1772228452152,0.63321929,1926.5,1925.8,6.8216739]
["bitfinex-derivatives","ETHF0:USTF0",1772228453554,0.63321929,1926.5,1925.6,6.82185565]
["bitfinex-derivatives","ETHF0:USTF0",1772228453752,0.63321929,1926.5,1925.6,0.02185565]
["bitfinex-derivatives","ETHF0:USTF0",1772228465261,0.63321929,1926.5,1925.5,6.81320914]
["bitfinex-derivatives","ETHF0:USTF0",1772228465557,0.63321929,1926.5,1925.6,0.01320914]
["bitfinex-derivatives","ETHF0:USTF0",1772228471364,0.63321929,1926.5,1925.7,0.01770066]
["bitfinex-derivatives","ETHF0:USTF0",1772228471566,0.63321929,1926.5,1925.6,7.07737066]
["bitfinex-derivatives","ETHF0:USTF0",1772228474873,0.63321929,1926.5,1925.6,6.81770066]
["bitfinex-derivatives","ETHF0:USTF0",1772228477163,0.63321929,1926.5,1925.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1772228477365,0.63321929,1926.5,1925.5,6.80952012]
["bitfinex-derivatives","ETHF0:USTF0",1772228477768,0.63321929,1926.5,1925.6,0.0096591]
["bitfinex-derivatives","ETHF0:USTF0",1772228485070,0.63321929,1926.5,1925.4,0.011791]
["bitfinex-derivatives","ETHF0:USTF0",1772228487575,6.8,1926.4,1925.4,0.011791]
["bitfinex-derivatives","ETHF0:USTF0",1772228487773,0.63882651,1926.3,1925.4,0.011791]
["bitfinex-derivatives","ETHF0:USTF0",1772228497289,0.63882651,1926.3,1925.5,1.96064074]
["bitfinex-derivatives","ETHF0:USTF0",1772228499786,0.63882651,1926.3,1925.5,1.9653826]
["bitfinex-derivatives","ETHF0:USTF0",1772228506494,0.63792798,1926.0,1925.1,13.48921115]
["bitfinex-derivatives","ETHF0:USTF0",1772228506691,0.63792798,1925.6,1924.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1772228506892,0.63792798,1925.6,1924.8,8.76064074]
["bitfinex-derivatives","ETHF0:USTF0",1772228507097,0.63792798,1925.6,1925.0,1.96064074]
["bitfinex-derivatives","ETHF0:USTF0",1772228507499,0.63792798,1925.6,1925.2,1.96064074]
["bitfinex-derivatives","ETHF0:USTF0",1772228507690,0.58626157,1925.9,1925.3,0.61850806]
["bitfinex-derivatives","ETHF0:USTF0",1772228508400,0.58626157,1925.9,1925.2,2.5791488]
["bitfinex-derivatives","ETHF0:USTF0",1772228522200,0.58626157,1925.9,1925.3,0.61850806]
["bitfinex-derivatives","ETHF0:USTF0",1772228534609,8.93401231,1925.9,1924.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1772228534811,0.5694035,1925.0,1924.5,0.59763909]
["bitfinex-derivatives","ETHF0:USTF0",1772228535804,0.57380456,1925.0,1924.5,0.60316165]
["bitfinex-derivatives","ETHF0:USTF0",1772228536605,0.57380456,1925.0,1924.5,1.9661633]
["bitfinex-derivatives","ETHF0:USTF0",1772228536810,0.57380456,1925.0,1924.6,0.59763909]
["bitfinex-derivatives","ETHF0:USTF0",1772228537113,0.00440106,1925.0,1924.6,0.59763909]
["bitfinex-derivatives","ETHF0:USTF0",1772228538715,0.5694035,1924.9,1924.3,0.59763909]
["bitfinex-derivatives","ETHF0:USTF0",1772228539610,0.5694035,1924.9,1924.3,0.60164981]
["bitfinex-derivatives","ETHF0:USTF0",1772228542717,0.5694035,1924.9,1924.5,0.59763909]
["bitfinex-derivatives","ETHF0:USTF0",1772228545113,0.57380456,1925.0,1924.5,0.59763909]
["bitfinex-derivatives","ETHF0:USTF0",1772228547118,0.5694035,1925.6,1924.9,0.59763909]
["bitfinex-derivatives","ETHF0:USTF0",1772228548016,0.57375974,1925.6,1924.9,0.59763909]
["bitfinex-derivatives","ETHF0:USTF0",1772228559227,0.5694035,1925.4,1924.9,0.59763909]
["bitfinex-derivatives","ETHF0:USTF0",1772228567433,0.5694035,1925.4,1924.7,0.59737171]
["bitfinex-derivatives","ETHF0:USTF0",1772228571737,0.58950397,1925.2,1924.6,0.59737171]
["bitfinex-derivatives","ETHF0:USTF0",1772228572438,0.58950397,1925.2,1924.5,0.59737171]
["bitfinex-derivatives","ETHF0:USTF0",1772228572634,0.58950397,1925.2,1924.4,0.59737171]
["bitfinex-derivatives","ETHF0:USTF0",1772228578445,0.58950397,1925.1,1924.4,0.59737171]
["bitfinex-derivatives","ETHF0:USTF0",1772228583247,0.58950397,1925.2,1924.4,0.59737171]
["bitfinex-derivatives","ETHF0:USTF0",1772228583747,0.58950397,1925.3,1924.4,0.59737171]
["bitfinex-derivatives","ETHF0:USTF0",1772228583946,7.39150397,1925.4,1924.5,0.59737171]
["bitfinex-derivatives","ETHF0:USTF0",1772228585851,0.58950397,1925.4,1924.5,0.59737171]
["bitfinex-derivatives","ETHF0:USTF0",1772228586448,0.58950397,1925.4,1924.6,0.58712306]
["bitfinex-derivatives","ETHF0:USTF0",1772228587652,0.59386021,1925.6,1924.6,0.58712306]
["bitfinex-derivatives","ETHF0:USTF0",1772228597260,0.59386021,1925.6,1924.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772228597261,0.59386021,1925.6,1924.8,0.57659806]
["bitfinex-derivatives","ETHF0:USTF0",1772228604062,0.00435624,1925.6,1924.8,0.57659806]
["bitfinex-derivatives","ETHF0:USTF0",1772228604567,0.00435624,1925.6,1925.0,0.58052035]
["bitfinex-derivatives","ETHF0:USTF0",1772228604864,0.03244773,1925.7,1925.1,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228605769,0.03653007,1925.7,1925.1,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228605969,0.00408234,1925.7,1925.1,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228611074,0.61731193,1925.7,1925.1,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228614672,0.00408234,1925.7,1925.1,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228614979,0.61322959,1926.1,1925.3,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228615173,0.61322959,1926.1,1925.5,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228615375,0.61322959,1926.4,1925.5,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228615570,0.61322959,1926.3,1925.5,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228615778,0.61945601,1926.3,1925.5,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228617280,0.61945601,1926.3,1925.6,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228618978,0.00622642,1926.3,1925.6,0.5909174]
["bitfinex-derivatives","ETHF0:USTF0",1772228621284,0.00622642,1926.3,1925.8,0.5808794]
["bitfinex-derivatives","ETHF0:USTF0",1772228621582,0.00622642,1926.3,1925.8,7.38911397]
["bitfinex-derivatives","ETHF0:USTF0",1772228621783,0.00622642,1926.3,1925.9,0.5808794]
["bitfinex-derivatives","ETHF0:USTF0",1772228621982,0.61322959,1926.4,1925.9,0.5808794]
["bitfinex-derivatives","ETHF0:USTF0",1772228622990,0.61918029,1926.4,1925.9,0.5808794]
["bitfinex-derivatives","ETHF0:USTF0",1772228625385,0.61918029,1926.4,1925.8,6.80823457]
["bitfinex-derivatives","ETHF0:USTF0",1772228625580,0.61918029,1926.4,1925.8,7.38911397]
["bitfinex-derivatives","ETHF0:USTF0",1772228625980,0.61918029,1926.4,1925.9,0.5808794]
["bitfinex-derivatives","ETHF0:USTF0",1772228632590,0.61918029,1926.4,1925.9,7.3828794]
["bitfinex-derivatives","ETHF0:USTF0",1772228633692,0.61918029,1926.4,1926.0,0.5808794]
["bitfinex-derivatives","ETHF0:USTF0",1772228656108,0.0059507,1926.4,1926.0,0.5808794]
["bitfinex-derivatives","ETHF0:USTF0",1772228656315,0.56067053,1926.6,1926.0,0.5808794]
["bitfinex-derivatives","ETHF0:USTF0",1772228657311,0.565029,1926.6,1926.0,0.5808794]
["bitfinex-derivatives","ETHF0:USTF0",1772228667723,0.00435847,1926.6,1926.0,0.5808794]
["bitfinex-derivatives","ETHF0:USTF0",1772228667923,0.00435847,1926.6,1926.1,0.595137]
["bitfinex-derivatives","ETHF0:USTF0",1772228668425,0.565029,1926.6,1926.1,0.595137]
["bitfinex-derivatives","ETHF0:USTF0",1772228678337,0.56067053,1926.3,1925.9,7.350054]
["bitfinex-derivatives","ETHF0:USTF0",1772228678830,0.56067053,1926.3,1925.9,0.548054]
["bitfinex-derivatives","ETHF0:USTF0",1772228679028,0.56067053,1926.3,1925.9,7.350054]
["bitfinex-derivatives","ETHF0:USTF0",1772228679228,0.56067053,1926.3,1925.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772228679624,0.56067053,1926.3,1925.9,7.34990185]
["bitfinex-derivatives","ETHF0:USTF0",1772228684035,0.56067053,1926.3,1926.0,0.54645376]
["bitfinex-derivatives","ETHF0:USTF0",1772228685438,0.56067053,1926.3,1925.9,7.34594159]
["bitfinex-derivatives","ETHF0:USTF0",1772228689637,0.56067053,1926.3,1926.0,0.54368943]
["bitfinex-derivatives","ETHF0:USTF0",1772228690941,0.55550329,1926.5,1926.0,0.54368943]
["bitfinex-derivatives","ETHF0:USTF0",1772228692938,0.55550329,1926.5,1925.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772228693138,0.55550329,1926.5,1925.9,7.34545279]
["bitfinex-derivatives","ETHF0:USTF0",1772228694740,0.55550329,1926.5,1926.0,0.54316093]
["bitfinex-derivatives","ETHF0:USTF0",1772228705853,0.00435847,1926.6,1926.0,0.54316093]
["bitfinex-derivatives","ETHF0:USTF0",1772228706053,0.55986176,1926.6,1926.0,0.54316093]
["bitfinex-derivatives","ETHF0:USTF0",1772228709762,0.00435847,1926.6,1926.0,0.54316093]
["bitfinex-derivatives","ETHF0:USTF0",1772228710762,0.55197429,1926.6,1926.0,0.54316093]
["bitfinex-derivatives","ETHF0:USTF0",1772228715163,0.55197429,1926.6,1926.2,0.54416803]
["bitfinex-derivatives","ETHF0:USTF0",1772228715462,0.55197429,1926.6,1926.2,7.34616803]
["bitfinex-derivatives","ETHF0:USTF0",1772228716360,0.55197429,1926.6,1926.3,0.5441895]
["bitfinex-derivatives","ETHF0:USTF0",1772228716560,0.54761582,1927.0,1926.3,0.5441895]
["bitfinex-derivatives","ETHF0:USTF0",1772228716862,0.54761582,1926.8,1926.3,0.5441895]
["bitfinex-derivatives","ETHF0:USTF0",1772228717465,0.55316217,1926.8,1926.3,0.5441895]
["bitfinex-derivatives","ETHF0:USTF0",1772228719865,0.00554635,1926.8,1926.3,0.5441895]
["bitfinex-derivatives","ETHF0:USTF0",1772228720070,0.55316217,1926.8,1926.3,0.5441895]
["bitfinex-derivatives","ETHF0:USTF0",1772228723970,0.00554635,1926.8,1926.3,0.5441895]
["bitfinex-derivatives","ETHF0:USTF0",1772228725070,0.54761582,1927.1,1926.3,0.5441895]
["bitfinex-derivatives","ETHF0:USTF0",1772228726272,0.55134541,1927.1,1926.3,0.5441895]
["bitfinex-derivatives","ETHF0:USTF0",1772228730675,0.55134541,1927.1,1926.3,7.3451895]
["bitfinex-derivatives","ETHF0:USTF0",1772228730971,0.54761582,1926.8,1926.3,7.35672387]
["bitfinex-derivatives","ETHF0:USTF0",1772228731873,0.54761582,1926.8,1926.4,0.55572387]
["bitfinex-derivatives","ETHF0:USTF0",1772228733073,0.54761582,1926.8,1926.3,7.35672387]
["bitfinex-derivatives","ETHF0:USTF0",1772228733269,0.54761582,1926.8,1926.2,0.55572387]
["bitfinex-derivatives","ETHF0:USTF0",1772228740880,0.58493281,1927.0,1926.2,0.55572387]
["bitfinex-derivatives","ETHF0:USTF0",1772228749689,0.58493281,1926.8,1926.2,0.55572387]
["bitfinex-derivatives","ETHF0:USTF0",1772228753187,0.58493281,1927.0,1926.4,0.56212605]
["bitfinex-derivatives","ETHF0:USTF0",1772228757390,1.95902883,1926.7,1926.0,0.56212605]
["bitfinex-derivatives","ETHF0:USTF0",1772228757587,0.58493281,1926.6,1926.0,0.56212605]
["bitfinex-derivatives","ETHF0:USTF0",1772228760989,0.58493281,1926.2,1925.9,0.56212605]
["bitfinex-derivatives","ETHF0:USTF0",1772228764998,0.58493281,1926.2,1925.8,0.00623457]
["bitfinex-derivatives","ETHF0:USTF0",1772228765196,0.58493281,1926.2,1925.8,0.56836062]
["bitfinex-derivatives","ETHF0:USTF0",1772228767798,0.58493281,1926.2,1925.8,0.00623457]
["bitfinex-derivatives","ETHF0:USTF0",1772228769701,0.58493281,1926.2,1925.8,0.56836062]
["bitfinex-derivatives","ETHF0:USTF0",1772228771402,0.58493281,1926.2,1925.8,0.00623457]
["bitfinex-derivatives","ETHF0:USTF0",1772228771906,0.58493281,1926.2,1925.8,0.5529672]
["bitfinex-derivatives","ETHF0:USTF0",1772228772802,0.58493281,1926.2,1925.8,0.00623457]
["bitfinex-derivatives","ETHF0:USTF0",1772228773506,0.58493281,1926.2,1925.8,0.5529672]
["bitfinex-derivatives","ETHF0:USTF0",1772228774704,0.58493281,1926.2,1925.8,0.00623457]
["bitfinex-derivatives","ETHF0:USTF0",1772228776107,0.58493281,1926.2,1925.8,0.5529672]
["bitfinex-derivatives","ETHF0:USTF0",1772228777008,0.58493281,1926.2,1925.8,0.00623457]
["bitfinex-derivatives","ETHF0:USTF0",1772228795121,0.56609032,1926.1,1925.5,7.34873263]
["bitfinex-derivatives","ETHF0:USTF0",1772228796123,0.56609032,1926.1,1925.5,7.35498982]
["bitfinex-derivatives","ETHF0:USTF0",1772228798622,0.56609032,1926.1,1925.6,0.54673263]
["bitfinex-derivatives","ETHF0:USTF0",1772228801231,0.56609032,1926.1,1925.5,7.38792017]
["bitfinex-derivatives","ETHF0:USTF0",1772228805034,0.56609032,1926.1,1925.6,0.57966298]
["bitfinex-derivatives","ETHF0:USTF0",1772228815640,0.56609032,1926.1,1925.5,0.00625719]
["bitfinex-derivatives","ETHF0:USTF0",1772228815846,0.56609032,1926.1,1925.3,7.38166298]
["bitfinex-derivatives","ETHF0:USTF0",1772228816046,0.56609032,1926.1,1925.4,0.57966298]
["bitfinex-derivatives","ETHF0:USTF0",1772228816847,0.56609032,1926.1,1925.4,0.58564325]
["bitfinex-derivatives","ETHF0:USTF0",1772228834452,0.56709777,1926.3,1925.5,0.54486702]
["bitfinex-derivatives","ETHF0:USTF0",1772228834658,0.56709777,1926.3,1925.6,0.54486702]
["bitfinex-derivatives","ETHF0:USTF0",1772228862782,0.56799241,1926.4,1925.6,0.54486702]
["bitfinex-derivatives","ETHF0:USTF0",1772228865388,0.56799241,1926.4,1925.8,0.54602168]
["bitfinex-derivatives","ETHF0:USTF0",1772228876797,0.56799241,1926.4,1926.0,0.54602168]
["bitfinex-derivatives","ETHF0:USTF0",1772228882689,0.56799241,1926.4,1925.7,1.9598241]
["bitfinex-derivatives","ETHF0:USTF0",1772228882894,0.56799241,1926.4,1925.8,0.54602168]
["bitfinex-derivatives","ETHF0:USTF0",1772228883395,0.56799241,1926.4,1925.9,0.54602168]
["bitfinex-derivatives","ETHF0:USTF0",1772228890998,0.56799241,1926.4,1925.8,7.34735875]
["bitfinex-derivatives","ETHF0:USTF0",1772228891399,0.56799241,1926.4,1925.9,0.54535875]
["bitfinex-derivatives","ETHF0:USTF0",1772228893397,0.56799241,1926.4,1925.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772228893603,1.9598241,1926.5,1925.5,0.54535875]
["bitfinex-derivatives","ETHF0:USTF0",1772228893604,0.5526475,1926.0,1925.5,0.54535875]
["bitfinex-derivatives","ETHF0:USTF0",1772228895301,0.5526475,1926.0,1925.4,7.06768027]
["bitfinex-derivatives","ETHF0:USTF0",1772228895699,0.5526475,1926.0,1925.4,7.61303902]
["bitfinex-derivatives","ETHF0:USTF0",1772228895900,0.5526475,1926.0,1925.5,0.54535875]
["bitfinex-derivatives","ETHF0:USTF0",1772228897903,0.5526475,1926.0,1925.4,0.55133902]
["bitfinex-derivatives","ETHF0:USTF0",1772228898113,0.5526475,1926.0,1925.5,7.34735875]
["bitfinex-derivatives","ETHF0:USTF0",1772228899806,0.5526475,1926.0,1925.6,0.54535875]
["bitfinex-derivatives","ETHF0:USTF0",1772228902206,0.5526475,1926.0,1925.5,7.34735875]
["bitfinex-derivatives","ETHF0:USTF0",1772228902607,0.5526475,1926.0,1925.6,0.54535875]
["bitfinex-derivatives","ETHF0:USTF0",1772228905104,0.5526475,1926.0,1925.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772228905308,0.5526475,1926.0,1925.5,7.34735875]
["bitfinex-derivatives","ETHF0:USTF0",1772228906110,0.5526475,1926.0,1925.6,0.54535875]
["bitfinex-derivatives","ETHF0:USTF0",1772228908100,0.5526475,1926.4,1925.6,0.54535875]
["bitfinex-derivatives","ETHF0:USTF0",1772228911405,0.5526475,1926.4,1925.7,0.54535875]
["bitfinex-derivatives","ETHF0:USTF0",1772228936243,0.5526475,1926.4,1925.6,0.53719057]
["bitfinex-derivatives","ETHF0:USTF0",1772228940941,0.57559151,1925.7,1924.9,0.63719057]
["bitfinex-derivatives","ETHF0:USTF0",1772228941945,0.58207453,1925.7,1924.9,7.44525571]
["bitfinex-derivatives","ETHF0:USTF0",1772228942144,0.58207453,1925.7,1925.0,0.53719057]
["bitfinex-derivatives","ETHF0:USTF0",1772228942345,0.00648302,1925.7,1925.0,0.53719057]
["bitfinex-derivatives","ETHF0:USTF0",1772228944443,0.57559151,1926.0,1925.0,0.53719057]
["bitfinex-derivatives","ETHF0:USTF0",1772228945550,0.58208603,1926.0,1925.0,0.53719057]
["bitfinex-derivatives","ETHF0:USTF0",1772228953750,0.58208603,1926.0,1924.9,0.10606514]
["bitfinex-derivatives","ETHF0:USTF0",1772228953751,0.58208603,1926.0,1925.2,0.56842214]
["bitfinex-derivatives","ETHF0:USTF0",1772228959159,0.58468101,1925.4,1924.9,0.10606514]
["bitfinex-derivatives","ETHF0:USTF0",1772228959659,0.58468101,1925.4,1924.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772228960768,0.58468101,1925.1,1924.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772228961564,0.58468101,1925.1,1924.4,6.80640273]
["bitfinex-derivatives","ETHF0:USTF0",1772228962165,0.58468101,1925.1,1924.4,7.37482487]
["bitfinex-derivatives","ETHF0:USTF0",1772228963661,0.58468101,1925.1,1924.5,0.56842214]
["bitfinex-derivatives","ETHF0:USTF0",1772228969065,0.58468101,1925.1,1924.4,6.80640273]
["bitfinex-derivatives","ETHF0:USTF0",1772228969365,0.58468101,1925.1,1924.4,7.37482487]
["bitfinex-derivatives","ETHF0:USTF0",1772228970055,0.58468101,1925.1,1924.5,0.56842214]
["bitfinex-derivatives","ETHF0:USTF0",1772228970260,0.58468101,1925.1,1924.4,7.37482487]
["bitfinex-derivatives","ETHF0:USTF0",1772228970763,0.58468101,1925.1,1924.5,0.56842214]
["bitfinex-derivatives","ETHF0:USTF0",1772228973867,0.58468101,1925.1,1924.4,0.00440273]
["bitfinex-derivatives","ETHF0:USTF0",1772228974064,0.58468101,1924.4,1923.7,0.56842214]
["bitfinex-derivatives","ETHF0:USTF0",1772228974962,0.59067689,1924.4,1923.7,0.57411939]
["bitfinex-derivatives","ETHF0:USTF0",1772228975167,0.00599588,1924.4,1923.7,0.57411939]
["bitfinex-derivatives","ETHF0:USTF0",1772228975365,0.59067689,1924.4,1923.7,0.57411939]
["bitfinex-derivatives","ETHF0:USTF0",1772228976867,0.59067689,1924.4,1923.2,0.56842214]
["bitfinex-derivatives","ETHF0:USTF0",1772228977066,0.59067689,1924.4,1923.4,0.56842214]
["bitfinex-derivatives","ETHF0:USTF0",1772228977961,0.59067689,1924.4,1923.4,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1772228979774,0.58468101,1925.2,1924.1,0.56842214]
["bitfinex-derivatives","ETHF0:USTF0",1772228979976,0.58468101,1925.2,1924.0,1.96019124]
["bitfinex-derivatives","ETHF0:USTF0",1772228979977,0.58468101,1925.2,1924.3,0.56842214]
["bitfinex-derivatives","ETHF0:USTF0",1772228980870,0.59034266,1925.2,1924.3,0.56842214]
["bitfinex-derivatives","ETHF0:USTF0",1772228983277,0.55529267,1925.1,1924.1,7.393909]
["bitfinex-derivatives","ETHF0:USTF0",1772228983474,0.55529267,1925.1,1924.2,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772228985472,0.81504267,1925.1,1923.7,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772228985676,0.55529267,1925.0,1923.9,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772228987275,0.55529267,1924.7,1923.9,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772228987774,0.55529267,1924.7,1923.8,8.76679543]
["bitfinex-derivatives","ETHF0:USTF0",1772228987775,0.55529267,1924.9,1924.1,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772229000388,0.55529267,1924.9,1924.2,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772229000687,0.55529267,1925.0,1924.4,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772229005488,0.55529267,1925.1,1924.5,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772229005891,0.55529267,1924.9,1924.3,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772229009989,1.96945708,1925.2,1924.3,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772229010190,0.59001004,1925.0,1924.3,0.590909]
["bitfinex-derivatives","ETHF0:USTF0",1772229010593,0.59001004,1925.0,1924.5,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229012886,0.59567169,1925.2,1924.7,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229013291,0.59567169,1925.2,1924.5,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229013292,0.59001004,1925.1,1924.5,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229018994,0.00566165,1925.2,1924.5,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229019192,0.59567169,1925.2,1924.5,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229020094,0.59001004,1924.7,1924.3,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229020798,0.59001004,1925.0,1924.3,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229021100,0.59001004,1924.8,1924.3,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229044615,0.55754364,1925.0,1924.3,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229049222,0.55754364,1924.9,1924.3,0.58037938]
["bitfinex-derivatives","ETHF0:USTF0",1772229075337,0.55754364,1924.9,1924.0,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1772229075338,0.55754364,1924.9,1924.1,0.58500037]
["bitfinex-derivatives","ETHF0:USTF0",1772229100359,0.55754364,1924.9,1924.2,0.56211372]
["bitfinex-derivatives","ETHF0:USTF0",1772229115670,0.55754364,1924.9,1924.3,0.56211372]
["bitfinex-derivatives","ETHF0:USTF0",1772229121166,0.57326095,1924.3,1923.9,0.56211372]
["bitfinex-derivatives","ETHF0:USTF0",1772229121371,0.57326095,1924.3,1923.8,0.56211372]
["bitfinex-derivatives","ETHF0:USTF0",1772229121670,0.57326095,1924.1,1923.5,0.56211372]
["bitfinex-derivatives","ETHF0:USTF0",1772229127882,0.25983,1924.5,1923.5,0.56211372]
["bitfinex-derivatives","ETHF0:USTF0",1772229127883,0.57326095,1923.9,1923.5,7.36711372]
["bitfinex-derivatives","ETHF0:USTF0",1772229131184,0.57326095,1923.9,1923.6,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229133584,0.57326095,1923.9,1923.5,7.36761269]
["bitfinex-derivatives","ETHF0:USTF0",1772229133882,0.57326095,1923.9,1923.6,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229134288,0.57326095,1923.9,1923.5,7.36761269]
["bitfinex-derivatives","ETHF0:USTF0",1772229134987,0.57326095,1923.9,1923.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772229135586,0.573909,1923.5,1922.9,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229136488,0.5802765,1923.5,1922.9,0.56877017]
["bitfinex-derivatives","ETHF0:USTF0",1772229137286,0.5802765,1923.5,1923.1,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229139889,0.5802765,1923.5,1923.0,7.36761269]
["bitfinex-derivatives","ETHF0:USTF0",1772229140491,0.5802765,1923.5,1923.1,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229140992,0.5802765,1923.5,1923.1,2.52601141]
["bitfinex-derivatives","ETHF0:USTF0",1772229141193,0.5802765,1923.5,1923.2,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229144296,0.5802765,1923.5,1923.0,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772229144297,0.5802765,1923.5,1923.1,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229144791,0.573909,1923.9,1923.2,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229144998,0.573909,1923.9,1923.4,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229145897,0.57983849,1923.9,1923.4,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229146197,0.57983849,1923.9,1923.2,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229146397,0.573909,1923.7,1923.2,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229147396,0.573909,1923.7,1923.2,7.36761269]
["bitfinex-derivatives","ETHF0:USTF0",1772229147597,0.573909,1923.7,1923.3,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229150197,0.573909,1923.8,1923.3,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229156899,0.573909,1923.8,1923.0,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229157100,0.573909,1923.8,1923.1,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229166604,0.53971257,1923.7,1923.1,0.56261269]
["bitfinex-derivatives","ETHF0:USTF0",1772229166798,0.53971257,1923.7,1922.9,0.00615748]
["bitfinex-derivatives","ETHF0:USTF0",1772229166799,0.53971257,1923.3,1922.9,0.00615748]
["bitfinex-derivatives","ETHF0:USTF0",1772229167004,0.53971257,1922.9,1922.4,0.55870944]
["bitfinex-derivatives","ETHF0:USTF0",1772229167204,0.53971257,1922.7,1922.2,0.49258881]
["bitfinex-derivatives","ETHF0:USTF0",1772229168107,0.53971257,1922.7,1922.2,0.49744526]
["bitfinex-derivatives","ETHF0:USTF0",1772229169207,0.53971257,1922.5,1921.8,0.49494859]
["bitfinex-derivatives","ETHF0:USTF0",1772229169402,0.53971257,1922.5,1921.9,0.47135207]
["bitfinex-derivatives","ETHF0:USTF0",1772229169599,0.53971257,1922.5,1921.9,2.43475079]
["bitfinex-derivatives","ETHF0:USTF0",1772229169804,0.53971257,1922.5,1922.0,0.47135207]
["bitfinex-derivatives","ETHF0:USTF0",1772229170308,0.54337002,1922.5,1922.0,0.47635776]
["bitfinex-derivatives","ETHF0:USTF0",1772229172205,0.54337002,1922.5,1922.0,0.00500569]
["bitfinex-derivatives","ETHF0:USTF0",1772229172612,0.53971257,1922.1,1921.6,0.46975938]
["bitfinex-derivatives","ETHF0:USTF0",1772229172815,0.53971257,1922.1,1921.5,7.27575898]
["bitfinex-derivatives","ETHF0:USTF0",1772229173013,0.53971257,1922.1,1921.5,9.2391577]
["bitfinex-derivatives","ETHF0:USTF0",1772229173211,0.53971257,1922.1,1921.6,0.46975898]
["bitfinex-derivatives","ETHF0:USTF0",1772229173612,0.53971257,1922.1,1921.6,0.47437323]
["bitfinex-derivatives","ETHF0:USTF0",1772229175215,0.53971257,1922.3,1921.6,0.47437323]
["bitfinex-derivatives","ETHF0:USTF0",1772229175919,0.53971257,1922.3,1921.7,0.46293997]
["bitfinex-derivatives","ETHF0:USTF0",1772229176315,0.53971257,1922.3,1921.6,0.46755426]
["bitfinex-derivatives","ETHF0:USTF0",1772229178816,0.00365745,1922.5,1921.6,2.43624208]
["bitfinex-derivatives","ETHF0:USTF0",1772229179022,0.53971257,1922.6,1922.0,0.4659198]
["bitfinex-derivatives","ETHF0:USTF0",1772229179220,0.53971257,1922.9,1922.1,0.4659198]
["bitfinex-derivatives","ETHF0:USTF0",1772229179921,0.54623921,1922.9,1922.1,0.4659198]
["bitfinex-derivatives","ETHF0:USTF0",1772229182722,0.53971257,1923.1,1922.3,0.46880809]
["bitfinex-derivatives","ETHF0:USTF0",1772229183625,0.54419596,1923.1,1922.3,0.46880809]
["bitfinex-derivatives","ETHF0:USTF0",1772229184423,0.53971257,1923.4,1922.6,0.45783283]
["bitfinex-derivatives","ETHF0:USTF0",1772229184626,0.53971257,1923.4,1922.7,0.45783283]
["bitfinex-derivatives","ETHF0:USTF0",1772229185323,0.54375221,1923.4,1922.7,0.45783283]
["bitfinex-derivatives","ETHF0:USTF0",1772229186625,0.54375221,1923.4,1922.8,0.44671255]
["bitfinex-derivatives","ETHF0:USTF0",1772229197135,0.54375221,1923.4,1922.5,0.70387083]
["bitfinex-derivatives","ETHF0:USTF0",1772229197336,0.59002756,1923.1,1922.1,0.70392083]
["bitfinex-derivatives","ETHF0:USTF0",1772229198028,0.59002756,1922.8,1922.1,0.44378083]
["bitfinex-derivatives","ETHF0:USTF0",1772229200432,0.59002756,1922.8,1921.8,0.42411585]
["bitfinex-derivatives","ETHF0:USTF0",1772229201439,0.59002756,1922.8,1921.7,0.42573635]
["bitfinex-derivatives","ETHF0:USTF0",1772229202232,0.59002756,1922.6,1921.6,0.43035032]
["bitfinex-derivatives","ETHF0:USTF0",1772229224956,0.59002756,1922.6,1921.7,0.43107958]
["bitfinex-derivatives","ETHF0:USTF0",1772229232562,0.59002756,1922.6,1921.9,0.43051201]
["bitfinex-derivatives","ETHF0:USTF0",1772229235465,0.59002756,1922.6,1921.9,0.43349935]
["bitfinex-derivatives","ETHF0:USTF0",1772229238563,0.57697415,1922.3,1921.7,0.43195332]
["bitfinex-derivatives","ETHF0:USTF0",1772229238769,6.55021292,1922.9,1921.6,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1772229238770,0.57697415,1922.1,1921.6,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1772229238961,0.57697415,1921.9,1921.3,0.43195314]
["bitfinex-derivatives","ETHF0:USTF0",1772229239165,0.57697415,1921.9,1921.4,0.43195314]
["bitfinex-derivatives","ETHF0:USTF0",1772229239368,0.57697415,1921.9,1921.3,2.40730386]
["bitfinex-derivatives","ETHF0:USTF0",1772229240060,0.58080655,1921.9,1921.3,2.41287186]
["bitfinex-derivatives","ETHF0:USTF0",1772229240565,0.58080655,1921.9,1921.4,0.4394073]
["bitfinex-derivatives","ETHF0:USTF0",1772229244972,0.58080655,1921.9,1921.3,1.97346441]
["bitfinex-derivatives","ETHF0:USTF0",1772229245171,0.58080655,1921.9,1921.3,0.005568]
["bitfinex-derivatives","ETHF0:USTF0",1772229245371,0.57697415,1921.7,1920.8,0.40568878]
["bitfinex-derivatives","ETHF0:USTF0",1772229245570,0.57697415,1921.5,1920.8,0.40568878]
["bitfinex-derivatives","ETHF0:USTF0",1772229245770,0.57697415,1921.3,1920.4,0.40568878]
["bitfinex-derivatives","ETHF0:USTF0",1772229246169,0.57697415,1920.9,1919.9,0.40568861]
["bitfinex-derivatives","ETHF0:USTF0",1772229246376,0.57697415,1921.1,1920.4,2.37358505]
["bitfinex-derivatives","ETHF0:USTF0",1772229247676,0.57697415,1921.1,1920.5,0.36202061]
["bitfinex-derivatives","ETHF0:USTF0",1772229250673,0.56456686,1921.0,1920.3,0.36498056]
["bitfinex-derivatives","ETHF0:USTF0",1772229251077,0.56456686,1921.0,1920.4,0.36498041]
["bitfinex-derivatives","ETHF0:USTF0",1772229252078,0.56456686,1921.0,1920.0,8.77589641]
["bitfinex-derivatives","ETHF0:USTF0",1772229252275,0.56456686,1921.0,1920.3,0.36470229]
["bitfinex-derivatives","ETHF0:USTF0",1772229253878,0.56456686,1921.0,1920.5,0.34990785]
["bitfinex-derivatives","ETHF0:USTF0",1772229254479,0.56456686,1921.0,1920.4,2.31780429]
["bitfinex-derivatives","ETHF0:USTF0",1772229256977,0.56456686,1921.0,1920.5,0.35127106]
["bitfinex-derivatives","ETHF0:USTF0",1772229275296,0.56456686,1921.0,1920.3,0.36793058]
["bitfinex-derivatives","ETHF0:USTF0",1772229275495,0.56456686,1920.9,1920.3,0.36793058]
["bitfinex-derivatives","ETHF0:USTF0",1772229280995,0.56456686,1920.9,1920.2,0.37538688]
["bitfinex-derivatives","ETHF0:USTF0",1772229281196,0.56456686,1920.9,1919.3,13.57388316]
["bitfinex-derivatives","ETHF0:USTF0",1772229281197,0.58683697,1920.3,1919.3,13.57388316]
["bitfinex-derivatives","ETHF0:USTF0",1772229281400,0.58683697,1919.4,1919.2,1.33430573]
["bitfinex-derivatives","ETHF0:USTF0",1772229281697,0.58683697,1919.2,1918.3,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229281896,0.58683697,1919.2,1918.5,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229282091,0.58683697,1919.2,1918.6,1.96789641]
["bitfinex-derivatives","ETHF0:USTF0",1772229282291,0.58683697,1919.2,1918.9,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229282496,0.58683697,1919.7,1919.1,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229282795,0.58683697,1919.4,1918.6,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229282995,0.58683697,1919.0,1918.5,0.00449604]
["bitfinex-derivatives","ETHF0:USTF0",1772229283398,0.59052975,1919.0,1918.5,0.00449604]
["bitfinex-derivatives","ETHF0:USTF0",1772229283697,0.59052975,1919.0,1918.5,0.59972683]
["bitfinex-derivatives","ETHF0:USTF0",1772229284303,0.59052975,1919.0,1918.5,0.00449604]
["bitfinex-derivatives","ETHF0:USTF0",1772229285198,0.59052975,1919.0,1918.1,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1772229285199,0.59052975,1919.0,1917.8,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229285397,0.58683697,1918.8,1917.8,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229285803,0.58683697,1918.8,1917.6,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229286199,0.58683697,1918.8,1917.6,0.60043685]
["bitfinex-derivatives","ETHF0:USTF0",1772229286901,6.21223467,1918.7,1917.6,0.60043685]
["bitfinex-derivatives","ETHF0:USTF0",1772229287103,0.58683697,1918.5,1917.6,0.60043685]
["bitfinex-derivatives","ETHF0:USTF0",1772229290914,0.58683697,1918.5,1917.6,0.86118685]
["bitfinex-derivatives","ETHF0:USTF0",1772229291108,0.58683697,1918.9,1917.9,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229291808,0.58683697,1918.9,1918.1,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229292015,0.58683697,1918.9,1918.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1772229292016,0.58683697,1918.9,1918.3,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229292410,0.58683697,1918.9,1918.1,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229294311,0.58683697,1918.9,1917.7,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1772229294312,0.58683697,1918.9,1917.8,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229294616,0.58683697,1918.9,1917.6,0.60043685]
["bitfinex-derivatives","ETHF0:USTF0",1772229294912,0.58683697,1918.7,1917.6,0.60043685]
["bitfinex-derivatives","ETHF0:USTF0",1772229296914,0.58683697,1918.6,1917.6,0.60043685]
["bitfinex-derivatives","ETHF0:USTF0",1772229300611,0.58683697,1918.4,1917.6,0.00520606]
["bitfinex-derivatives","ETHF0:USTF0",1772229300819,0.58683697,1918.2,1917.1,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229301018,0.58683697,1918.0,1917.1,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229301920,0.58683697,1918.0,1917.2,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229305722,0.58683697,1918.1,1917.2,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229306331,0.58683697,1918.7,1917.4,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229306630,0.58683697,1918.5,1917.4,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229307932,0.58683697,1918.3,1917.4,0.59523079]
["bitfinex-derivatives","ETHF0:USTF0",1772229311128,0.58683697,1918.3,1917.6,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229314234,0.59405986,1918.5,1917.6,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229318138,0.59405986,1918.7,1917.7,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1772229318433,0.59405986,1918.7,1917.8,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229320734,0.59405986,1918.5,1917.5,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229321037,0.59405986,1918.0,1917.2,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229321634,0.59405986,1917.8,1916.7,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229321832,0.59405986,1917.8,1916.5,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229321833,0.59405986,1917.6,1916.5,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229322029,0.59405986,1917.4,1916.5,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229322234,0.59405986,1917.2,1916.5,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229322528,0.59405986,1917.4,1916.5,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229322734,0.59955719,1917.4,1916.5,0.54632076]
["bitfinex-derivatives","ETHF0:USTF0",1772229331542,0.00549733,1917.4,1916.9,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229331738,0.59405986,1917.8,1917.1,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229331936,0.59405986,1918.0,1917.1,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229332335,0.59405986,1918.4,1917.3,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229332733,0.59958247,1918.4,1917.3,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229341848,7.41258247,1918.4,1917.3,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229342047,0.57358939,1918.3,1917.3,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229347257,0.57358939,1918.1,1917.3,0.54006973]
["bitfinex-derivatives","ETHF0:USTF0",1772229352052,0.57358939,1918.1,1916.9,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229352257,0.57358939,1918.1,1916.9,0.38025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229353962,0.57358939,1918.1,1917.1,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229354759,0.57358939,1918.2,1917.4,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229354967,6.81952261,1918.4,1917.6,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229354968,0.57358939,1918.3,1917.6,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229357061,0.579112,1918.4,1917.6,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229357660,4.56928637,1919.0,1917.8,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229357661,0.57358939,1918.9,1917.8,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229358065,0.57358939,1918.9,1918.0,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229358667,0.58032862,1918.9,1918.0,0.58575452]
["bitfinex-derivatives","ETHF0:USTF0",1772229360266,0.57358939,1918.7,1918.0,0.58575452]
["bitfinex-derivatives","ETHF0:USTF0",1772229360764,0.57358939,1918.7,1918.2,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229360963,0.57358939,1918.8,1918.2,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229364267,0.83418939,1918.8,1918.0,0.00549809]
["bitfinex-derivatives","ETHF0:USTF0",1772229364462,0.57358939,1918.7,1917.7,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229364667,0.57358939,1918.4,1917.2,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229365364,0.57358939,1918.4,1917.2,0.5860756]
["bitfinex-derivatives","ETHF0:USTF0",1772229365565,0.57358939,1918.4,1917.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1772229365867,0.57358939,1918.4,1917.3,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229366170,0.57358939,1918.3,1917.3,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229366667,0.57358939,1918.3,1917.5,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229372569,0.57417189,1918.8,1917.5,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229372769,0.57417189,1918.6,1917.5,0.58025643]
["bitfinex-derivatives","ETHF0:USTF0",1772229374164,0.57417189,1918.6,1917.2,0.00581917]
["bitfinex-derivatives","ETHF0:USTF0",1772229374165,0.57417189,1918.6,1917.7,0.58425938]
["bitfinex-derivatives","ETHF0:USTF0",1772229376064,0.57417189,1918.6,1917.9,0.58425938]
["bitfinex-derivatives","ETHF0:USTF0",1772229389981,0.00673923,1918.9,1918.1,0.58425938]
["bitfinex-derivatives","ETHF0:USTF0",1772229390479,0.00673923,1918.9,1918.3,0.58425938]
["bitfinex-derivatives","ETHF0:USTF0",1772229391278,0.57417189,1919.3,1918.4,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1772229391579,0.57417189,1919.3,1918.5,0.58425938]
["bitfinex-derivatives","ETHF0:USTF0",1772229392283,0.57417189,1919.1,1918.0,0.58425938]
["bitfinex-derivatives","ETHF0:USTF0",1772229393386,0.57417189,1919.1,1918.2,0.58425938]
["bitfinex-derivatives","ETHF0:USTF0",1772229393584,0.57417189,1919.0,1918.2,0.58425938]
["bitfinex-derivatives","ETHF0:USTF0",1772229393778,0.57417189,1919.0,1917.8,0.58425938]
["bitfinex-derivatives","ETHF0:USTF0",1772229394682,0.57417189,1919.0,1918.0,0.58425938]
["bitfinex-derivatives","ETHF0:USTF0",1772229404700,0.57417189,1919.0,1918.2,0.56133906]
["bitfinex-derivatives","ETHF0:USTF0",1772229404903,0.57417189,1919.0,1918.4,0.56133906]
["bitfinex-derivatives","ETHF0:USTF0",1772229405102,0.00610755,1919.3,1918.4,0.56133906]
["bitfinex-derivatives","ETHF0:USTF0",1772229405103,0.55193108,1919.2,1918.4,0.56133906]
["bitfinex-derivatives","ETHF0:USTF0",1772229413409,0.55193108,1919.2,1918.5,0.56133906]
["bitfinex-derivatives","ETHF0:USTF0",1772229418512,0.00610755,1919.3,1918.7,0.56133906]
["bitfinex-derivatives","ETHF0:USTF0",1772229418706,0.00610755,1919.3,1918.7,0.56726039]
["bitfinex-derivatives","ETHF0:USTF0",1772229418903,0.55803863,1919.3,1918.7,0.56726039]
["bitfinex-derivatives","ETHF0:USTF0",1772229419404,0.55803863,1919.3,1918.7,0.00592133]
["bitfinex-derivatives","ETHF0:USTF0",1772229421112,0.55803863,1919.3,1918.7,0.56726039]
["bitfinex-derivatives","ETHF0:USTF0",1772229430220,0.55348185,1919.5,1918.7,0.56726039]
["bitfinex-derivatives","ETHF0:USTF0",1772229431321,0.55738715,1919.5,1918.7,0.56726039]
["bitfinex-derivatives","ETHF0:USTF0",1772229433121,0.55738715,1919.5,1918.9,0.56954584]
["bitfinex-derivatives","ETHF0:USTF0",1772229433716,0.0039053,1919.5,1918.9,0.56954584]
["bitfinex-derivatives","ETHF0:USTF0",1772229437018,0.55348185,1919.8,1919.1,0.56954584]
["bitfinex-derivatives","ETHF0:USTF0",1772229437922,0.55806893,1919.8,1919.1,0.56954584]
["bitfinex-derivatives","ETHF0:USTF0",1772229448625,0.00458708,1919.8,1919.1,2.54305304]
["bitfinex-derivatives","ETHF0:USTF0",1772229448827,0.00458708,1919.8,1919.2,0.56954584]
["bitfinex-derivatives","ETHF0:USTF0",1772229450129,0.55348185,1920.4,1919.4,0.56954584]
["bitfinex-derivatives","ETHF0:USTF0",1772229450326,0.55348185,1920.4,1919.0,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772229450327,0.55348185,1920.4,1919.7,0.56954584]
["bitfinex-derivatives","ETHF0:USTF0",1772229451236,0.55986979,1920.4,1919.7,0.56954584]
["bitfinex-derivatives","ETHF0:USTF0",1772229460441,0.55986979,1920.4,1919.4,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229464441,0.58405899,1920.3,1919.4,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229464836,0.58405899,1920.1,1919.4,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229465241,0.58405899,1920.1,1919.2,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229465745,0.58405899,1920.1,1919.4,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229470051,0.58405899,1920.1,1919.3,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229474155,0.00638794,1920.4,1919.5,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229474454,0.58405899,1920.9,1919.8,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229474644,0.58405899,1920.7,1919.8,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229475351,0.58405899,1920.6,1919.8,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229477255,0.58405899,1920.4,1919.8,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229485962,0.00395278,1920.7,1920.0,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229486266,0.00395278,1920.7,1920.4,0.55975223]
["bitfinex-derivatives","ETHF0:USTF0",1772229486564,0.00395278,1920.7,1920.4,0.56487487]
["bitfinex-derivatives","ETHF0:USTF0",1772229486864,0.56522147,1920.8,1920.4,0.56487487]
["bitfinex-derivatives","ETHF0:USTF0",1772229487568,0.56522147,1920.8,1920.4,0.00512264]
["bitfinex-derivatives","ETHF0:USTF0",1772229487760,0.56972286,1920.8,1920.4,0.56487487]
["bitfinex-derivatives","ETHF0:USTF0",1772229492759,0.00450139,1920.8,1920.4,0.56487487]
["bitfinex-derivatives","ETHF0:USTF0",1772229493659,0.5583344,1920.8,1920.4,0.56487487]
["bitfinex-derivatives","ETHF0:USTF0",1772229494561,0.00450139,1920.8,1920.4,0.56487487]
["bitfinex-derivatives","ETHF0:USTF0",1772229494766,0.553833,1921.2,1920.6,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229495660,0.55760538,1921.2,1920.6,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229498077,0.00377238,1921.2,1920.6,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229498561,0.55764867,1921.2,1920.8,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229498765,0.00377238,1921.2,1920.8,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229502171,0.55335331,1921.2,1920.8,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229502372,0.55335331,1921.2,1920.7,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229505665,0.00377238,1921.2,1920.7,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229505972,0.54843719,1921.4,1920.8,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229506766,0.5533499,1921.4,1920.8,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229507176,0.00491271,1921.4,1920.8,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229508076,0.55740385,1921.4,1920.8,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229508276,0.55249114,1921.3,1920.6,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229510875,0.55424931,1921.6,1921.0,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229511279,0.5542493,1921.9,1921.0,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229511875,0.55855557,1921.9,1921.0,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229516779,0.5572021,1921.3,1920.7,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229520082,1.972566,1921.6,1920.7,0.55685787]
["bitfinex-derivatives","ETHF0:USTF0",1772229520384,0.55708812,1921.5,1920.9,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229530582,1.972566,1921.8,1920.9,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229530890,0.57143633,1921.5,1920.9,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229531086,0.57143633,1921.3,1920.7,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229531279,0.57143633,1921.6,1920.8,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229531683,0.57143633,1921.4,1920.8,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229532290,0.57143633,1921.8,1920.9,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229532785,0.57143633,1921.4,1920.6,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229533684,0.57143633,1921.5,1920.8,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229534786,0.57143633,1921.2,1920.8,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229535491,0.57143633,1921.2,1920.5,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229539788,0.57143633,1921.2,1920.4,0.54775865]
["bitfinex-derivatives","ETHF0:USTF0",1772229539990,7.39043633,1921.2,1920.4,0.54775865]
["bitfinex-derivatives","ETHF0:USTF0",1772229540291,0.57143633,1921.1,1920.4,0.54775865]
["bitfinex-derivatives","ETHF0:USTF0",1772229541785,0.57143633,1921.5,1920.6,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229543696,0.57143633,1921.3,1920.6,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229544195,0.57143633,1921.5,1920.6,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229544390,0.57143633,1921.3,1920.6,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229557012,7.37168024,1921.5,1920.6,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229557212,7.09802017,1921.4,1920.6,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229557404,0.55268024,1921.5,1920.6,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229557609,7.65173452,1921.4,1920.6,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229557904,0.55312765,1921.4,1920.6,0.54263601]
["bitfinex-derivatives","ETHF0:USTF0",1772229599232,0.55312765,1921.4,1920.7,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229601032,0.55312765,1921.4,1920.6,1.97046728]
["bitfinex-derivatives","ETHF0:USTF0",1772229601329,0.55312765,1921.4,1920.7,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229601528,0.50717037,1921.6,1920.9,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229601735,0.50717037,1921.8,1921.3,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229602823,0.00430627,1921.9,1921.2,1.97046728]
["bitfinex-derivatives","ETHF0:USTF0",1772229602824,0.18300265,1921.9,1921.5,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229603029,0.18300265,1922.3,1921.7,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229603229,0.18300265,1922.3,1921.9,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229603833,0.18965565,1922.3,1921.9,0.55974376]
["bitfinex-derivatives","ETHF0:USTF0",1772229604036,0.006653,1922.3,1921.9,0.55974376]
["bitfinex-derivatives","ETHF0:USTF0",1772229604234,0.16715747,1922.8,1921.9,0.55974376]
["bitfinex-derivatives","ETHF0:USTF0",1772229604431,0.16715747,1922.8,1922.0,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229604935,0.16715747,1922.4,1921.9,0.00385593]
["bitfinex-derivatives","ETHF0:USTF0",1772229605138,0.16715747,1922.2,1921.4,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229605337,1.97046728,1922.3,1921.4,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229605338,0.16715747,1922.0,1921.4,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229605539,0.17935621,1921.8,1921.2,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229606137,0.18303627,1921.8,1921.2,0.56199196]
["bitfinex-derivatives","ETHF0:USTF0",1772229606337,0.18303627,1921.8,1921.2,0.00610413]
["bitfinex-derivatives","ETHF0:USTF0",1772229607238,0.1793562,1921.6,1921.2,0.00610413]
["bitfinex-derivatives","ETHF0:USTF0",1772229607836,0.1793562,1921.6,1921.0,0.55588783]
["bitfinex-derivatives","ETHF0:USTF0",1772229608833,0.1793562,1921.6,1921.0,0.56214193]
["bitfinex-derivatives","ETHF0:USTF0",1772229617546,0.14542303,1921.5,1921.0,0.56214193]
["bitfinex-derivatives","ETHF0:USTF0",1772229619649,0.14542303,1921.5,1920.9,0.56522327]
["bitfinex-derivatives","ETHF0:USTF0",1772229620548,0.14542303,1921.5,1920.9,0.5716946]
["bitfinex-derivatives","ETHF0:USTF0",1772229625741,6.96442303,1921.5,1920.9,0.5716946]
["bitfinex-derivatives","ETHF0:USTF0",1772229625948,0.09084067,1921.4,1920.9,0.5716946]
["bitfinex-derivatives","ETHF0:USTF0",1772229626252,1.97046728,1921.7,1921.1,0.56522327]
["bitfinex-derivatives","ETHF0:USTF0",1772229626253,6.819,1921.7,1921.1,0.56522327]
["bitfinex-derivatives","ETHF0:USTF0",1772229626449,0.09084067,1921.6,1921.1,0.56522327]
["bitfinex-derivatives","ETHF0:USTF0",1772229627846,2.06130795,1921.6,1921.0,0.56522327]
["bitfinex-derivatives","ETHF0:USTF0",1772229628052,0.08963413,1921.5,1921.0,0.56522327]
["bitfinex-derivatives","ETHF0:USTF0",1772229643065,0.08963413,1921.5,1920.9,0.53099361]
["bitfinex-derivatives","ETHF0:USTF0",1772229643767,0.55397185,1921.3,1920.4,0.53746494]
["bitfinex-derivatives","ETHF0:USTF0",1772229644068,0.55397185,1921.2,1920.5,0.53746494]
["bitfinex-derivatives","ETHF0:USTF0",1772229652779,0.55397185,1921.5,1920.9,0.53746494]
["bitfinex-derivatives","ETHF0:USTF0",1772229652979,0.26022,1921.6,1920.9,0.53746494]
["bitfinex-derivatives","ETHF0:USTF0",1772229653177,6.97675775,1921.5,1920.9,0.53746494]
["bitfinex-derivatives","ETHF0:USTF0",1772229653377,0.55397185,1921.5,1920.9,0.53746494]
["bitfinex-derivatives","ETHF0:USTF0",1772229660584,0.55397185,1921.3,1920.5,0.53746494]
["bitfinex-derivatives","ETHF0:USTF0",1772229660783,0.55397185,1921.2,1920.5,0.53746494]
["bitfinex-derivatives","ETHF0:USTF0",1772229669186,0.55397185,1921.0,1920.4,0.00475109]
["bitfinex-derivatives","ETHF0:USTF0",1772229669886,0.26028,1921.1,1920.4,0.00475109]
["bitfinex-derivatives","ETHF0:USTF0",1772229669887,0.55397185,1920.8,1920.4,0.00475109]
["bitfinex-derivatives","ETHF0:USTF0",1772229670090,0.55397185,1920.8,1920.3,0.53746494]
["bitfinex-derivatives","ETHF0:USTF0",1772229671189,0.55397185,1920.8,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229671883,0.59590726,1921.0,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229672188,7.41590726,1921.2,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229672687,0.59590726,1921.1,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229675591,7.41590726,1921.2,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229675891,0.59590726,1921.1,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229684107,0.59590726,1921.0,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229693704,6.82,1921.0,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229694103,7.41590726,1921.0,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229694306,0.59590726,1920.9,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229696105,6.82,1921.0,1920.3,0.54227782]
["bitfinex-derivatives","ETHF0:USTF0",1772229696308,0.59590726,1920.9,1920.3,0.00481288]
["bitfinex-derivatives","ETHF0:USTF0",1772229696505,0.59590726,1920.9,1920.1,0.54351793]
["bitfinex-derivatives","ETHF0:USTF0",1772229697202,0.59590726,1920.8,1920.1,0.54351793]
["bitfinex-derivatives","ETHF0:USTF0",1772229697408,0.59590726,1920.8,1920.1,0.54734632]
["bitfinex-derivatives","ETHF0:USTF0",1772229700211,0.59590726,1920.8,1920.1,0.00382839]
["bitfinex-derivatives","ETHF0:USTF0",1772229701107,0.5646085,1920.6,1920.1,0.00382839]
["bitfinex-derivatives","ETHF0:USTF0",1772229701305,0.5646085,1920.5,1920.1,0.00382839]
["bitfinex-derivatives","ETHF0:USTF0",1772229701902,0.5646085,1920.5,1920.0,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229702910,0.5646085,1920.5,1920.0,0.5937092]
["bitfinex-derivatives","ETHF0:USTF0",1772229710114,0.5646085,1920.5,1919.6,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229711011,0.5646085,1920.5,1919.6,0.59546642]
["bitfinex-derivatives","ETHF0:USTF0",1772229715008,0.5646085,1920.8,1919.9,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229716414,0.5646085,1921.0,1919.9,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229716613,0.5646085,1921.0,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229717009,0.5646085,1921.2,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229719708,0.5646085,1921.0,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229719916,0.5646085,1920.8,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229721811,0.5646085,1920.8,1920.0,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229722315,7.3846085,1920.8,1920.0,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229723120,0.5646085,1920.8,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229723318,7.3846085,1920.8,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229724214,0.5646085,1920.7,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229725819,0.5646085,1920.7,1920.1,1.97196591]
["bitfinex-derivatives","ETHF0:USTF0",1772229726022,6.82,1920.9,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229726221,7.3846085,1920.9,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229726723,0.5646085,1920.8,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229727723,0.5646085,1920.8,1920.4,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229727920,7.3846085,1920.9,1920.4,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229728423,0.5646085,1920.8,1920.4,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229729628,0.5646085,1920.8,1920.2,0.58963073]
["bitfinex-derivatives","ETHF0:USTF0",1772229739334,0.5646085,1920.8,1920.0,0.59322148]
["bitfinex-derivatives","ETHF0:USTF0",1772229739632,0.5646085,1920.8,1920.2,0.59322148]
["bitfinex-derivatives","ETHF0:USTF0",1772229744638,0.84206655,1921.0,1920.2,0.59322148]
["bitfinex-derivatives","ETHF0:USTF0",1772229744842,0.58176655,1920.8,1920.2,0.59322148]
["bitfinex-derivatives","ETHF0:USTF0",1772229745247,0.58176655,1921.0,1920.2,0.59322148]
["bitfinex-derivatives","ETHF0:USTF0",1772229749546,0.58176655,1921.0,1920.4,0.59322148]
["bitfinex-derivatives","ETHF0:USTF0",1772229752845,0.58176655,1921.1,1920.5,0.59322148]
["bitfinex-derivatives","ETHF0:USTF0",1772229755849,0.58176655,1921.3,1920.7,0.59322148]
["bitfinex-derivatives","ETHF0:USTF0",1772229758759,0.58176655,1921.5,1920.7,0.59322148]
["bitfinex-derivatives","ETHF0:USTF0",1772229758959,0.58176655,1921.5,1920.9,0.59322148]
["bitfinex-derivatives","ETHF0:USTF0",1772229760459,0.5983088,1921.8,1921.3,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229760657,0.00368006,1921.8,1921.3,0.58827175]
["bitfinex-derivatives","ETHF0:USTF0",1772229762261,0.59462874,1922.0,1921.3,0.58827175]
["bitfinex-derivatives","ETHF0:USTF0",1772229763254,0.59942352,1922.0,1921.3,0.58827175]
["bitfinex-derivatives","ETHF0:USTF0",1772229763761,0.59942352,1922.0,1921.5,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229764157,0.59462874,1921.9,1921.3,0.00366922]
["bitfinex-derivatives","ETHF0:USTF0",1772229764354,7.41462874,1921.9,1921.3,0.00366922]
["bitfinex-derivatives","ETHF0:USTF0",1772229764555,0.59462874,1921.8,1921.3,0.00366922]
["bitfinex-derivatives","ETHF0:USTF0",1772229764755,0.59462874,1921.5,1921.0,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229765759,0.59462874,1921.5,1921.0,0.58921775]
["bitfinex-derivatives","ETHF0:USTF0",1772229770059,0.59462874,1921.5,1921.0,0.00461522]
["bitfinex-derivatives","ETHF0:USTF0",1772229770962,7.41462874,1921.5,1921.0,0.00461522]
["bitfinex-derivatives","ETHF0:USTF0",1772229771162,7.41462874,1921.5,1920.7,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229771163,0.59462874,1921.4,1920.7,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229772265,0.59462874,1921.4,1920.7,0.58914985]
["bitfinex-derivatives","ETHF0:USTF0",1772229772662,0.59462874,1921.3,1920.7,0.58914985]
["bitfinex-derivatives","ETHF0:USTF0",1772229772861,0.59462874,1921.3,1920.7,0.00454732]
["bitfinex-derivatives","ETHF0:USTF0",1772229776358,0.59462874,1921.3,1920.7,0.58914985]
["bitfinex-derivatives","ETHF0:USTF0",1772229776664,0.59462874,1921.5,1920.9,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229776966,0.59462874,1921.7,1920.9,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229779566,0.59462874,1921.7,1921.1,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229785672,0.00479478,1922.0,1921.1,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229785872,0.59942352,1922.0,1921.1,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229790375,0.00479478,1922.0,1921.1,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229791277,0.59295791,1922.0,1921.1,0.58460253]
["bitfinex-derivatives","ETHF0:USTF0",1772229806087,0.59295791,1922.0,1920.8,0.55469244]
["bitfinex-derivatives","ETHF0:USTF0",1772229810290,0.59295791,1922.0,1921.0,0.55469244]
["bitfinex-derivatives","ETHF0:USTF0",1772229811889,0.59295791,1922.0,1921.2,0.55469244]
["bitfinex-derivatives","ETHF0:USTF0",1772229812089,0.59295791,1922.0,1921.3,0.55469244]
["bitfinex-derivatives","ETHF0:USTF0",1772229812887,0.00479478,1922.0,1921.3,0.55469244]
["bitfinex-derivatives","ETHF0:USTF0",1772229814789,0.59295791,1922.0,1921.3,0.55469244]
["bitfinex-derivatives","ETHF0:USTF0",1772229824498,0.00479478,1922.0,1921.3,0.55469244]
["bitfinex-derivatives","ETHF0:USTF0",1772229830110,0.55163573,1922.0,1921.3,0.55469244]
["bitfinex-derivatives","ETHF0:USTF0",1772229837814,0.55163573,1922.0,1921.3,0.5590641]
["bitfinex-derivatives","ETHF0:USTF0",1772229849132,0.54684095,1921.9,1921.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772229849331,0.54684095,1921.7,1921.1,7.6373441]
["bitfinex-derivatives","ETHF0:USTF0",1772229849535,0.54684095,1921.7,1921.1,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772229851737,0.54684095,1921.7,1921.2,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229851937,0.59001936,1921.9,1921.2,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229858639,0.59001936,1921.9,1921.1,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772229858841,0.59001936,1921.9,1921.1,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229860241,0.59001936,1921.9,1921.2,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229864043,0.59001936,1921.9,1921.0,7.66196901]
["bitfinex-derivatives","ETHF0:USTF0",1772229864441,0.59001936,1921.9,1921.1,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229868940,0.59001936,1921.9,1921.0,7.07829]
["bitfinex-derivatives","ETHF0:USTF0",1772229869142,0.59001936,1921.9,1921.0,7.66196901]
["bitfinex-derivatives","ETHF0:USTF0",1772229869445,0.59001936,1921.3,1920.7,0.00454732]
["bitfinex-derivatives","ETHF0:USTF0",1772229872549,0.59001936,1921.7,1921.0,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229876351,0.59001936,1921.7,1921.2,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229879350,0.59001936,1921.7,1920.1,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229879351,0.26031,1921.0,1920.1,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229879654,0.26031,1921.0,1919.9,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229879655,0.59001936,1920.5,1919.9,0.58367901]
["bitfinex-derivatives","ETHF0:USTF0",1772229880252,0.59001936,1920.5,1919.9,0.58998832]
["bitfinex-derivatives","ETHF0:USTF0",1772229880458,0.59551454,1920.5,1919.9,0.58998832]
["bitfinex-derivatives","ETHF0:USTF0",1772229889259,0.55714027,1920.7,1919.9,0.58998832]
["bitfinex-derivatives","ETHF0:USTF0",1772229889465,0.55714027,1921.3,1920.0,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229890456,0.56105864,1921.3,1920.0,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229890663,0.56105864,1921.3,1920.2,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229890960,0.56105864,1921.3,1919.3,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229890961,0.55714027,1920.2,1919.3,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229891163,0.55714027,1920.0,1918.8,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229891965,0.55714027,1920.0,1918.8,0.56412987]
["bitfinex-derivatives","ETHF0:USTF0",1772229893564,0.55714027,1920.0,1918.9,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229898576,0.55714027,1919.3,1918.4,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229898874,0.55714027,1919.3,1917.8,6.41403]
["bitfinex-derivatives","ETHF0:USTF0",1772229898875,0.55714027,1919.2,1918.2,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229899670,0.56241227,1919.2,1918.2,0.56354983]
["bitfinex-derivatives","ETHF0:USTF0",1772229899872,0.55714027,1919.0,1918.2,0.56354983]
["bitfinex-derivatives","ETHF0:USTF0",1772229902476,0.55714027,1919.0,1918.2,0.00391003]
["bitfinex-derivatives","ETHF0:USTF0",1772229905681,0.55714027,1918.8,1918.2,0.56354983]
["bitfinex-derivatives","ETHF0:USTF0",1772229907580,0.55714027,1918.8,1918.2,0.00391003]
["bitfinex-derivatives","ETHF0:USTF0",1772229908374,0.55714027,1918.6,1916.9,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229909379,0.55714027,1918.6,1916.9,0.56496851]
["bitfinex-derivatives","ETHF0:USTF0",1772229909582,7.08061,1918.7,1917.1,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229909583,0.55714027,1918.4,1917.1,0.5596398]
["bitfinex-derivatives","ETHF0:USTF0",1772229910779,0.55714027,1918.4,1917.5,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229915188,0.55714027,1918.4,1917.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772229915189,0.55714027,1918.4,1917.7,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229915784,0.57017311,1919.0,1917.9,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229916484,0.57017311,1918.9,1917.9,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229916682,0.57017311,1918.9,1918.1,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229917487,0.57017311,1918.9,1917.6,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229917683,0.57017311,1918.7,1917.6,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229918588,0.57017311,1918.7,1917.8,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229922393,0.57017311,1919.1,1917.8,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229922596,0.265812,1919.2,1918.2,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229922597,0.005272,1919.2,1918.2,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229922793,0.005272,1919.2,1918.3,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229923097,0.005272,1919.2,1918.6,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229923991,0.57017311,1919.5,1918.6,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229924994,0.57391674,1919.5,1918.6,0.56858772]
["bitfinex-derivatives","ETHF0:USTF0",1772229940108,0.59154257,1919.3,1918.4,0.59624931]
["bitfinex-derivatives","ETHF0:USTF0",1772229951125,0.5525146,1919.1,1918.3,0.6012791]
["bitfinex-derivatives","ETHF0:USTF0",1772229955929,0.5525146,1918.7,1918.3,0.00480226]
["bitfinex-derivatives","ETHF0:USTF0",1772229957426,0.5525146,1918.7,1918.3,0.6012791]
["bitfinex-derivatives","ETHF0:USTF0",1772229957626,0.5525146,1918.7,1918.3,0.00480226]
["bitfinex-derivatives","ETHF0:USTF0",1772229958233,0.5525146,1918.7,1918.3,0.6012791]
["bitfinex-derivatives","ETHF0:USTF0",1772229961736,0.5525146,1919.1,1918.3,0.6012791]
["bitfinex-derivatives","ETHF0:USTF0",1772229966842,0.5525146,1919.4,1918.3,0.6012791]
["bitfinex-derivatives","ETHF0:USTF0",1772229971643,0.58685491,1919.2,1918.3,0.6012791]
["bitfinex-derivatives","ETHF0:USTF0",1772229976346,0.58685491,1919.2,1918.3,0.7012791]
["bitfinex-derivatives","ETHF0:USTF0",1772229979249,0.58685491,1919.2,1918.4,0.55158782]
["bitfinex-derivatives","ETHF0:USTF0",1772229984454,0.58685491,1920.0,1919.2,0.55158782]
["bitfinex-derivatives","ETHF0:USTF0",1772229985453,0.59092253,1920.0,1919.2,0.55158782]
["bitfinex-derivatives","ETHF0:USTF0",1772229994960,0.59092253,1920.0,1918.9,0.55158782]
["bitfinex-derivatives","ETHF0:USTF0",1772229997467,0.58685491,1919.8,1918.9,0.55158782]
["bitfinex-derivatives","ETHF0:USTF0",1772230001072,0.54933636,1920.0,1918.9,0.55158782]
["bitfinex-derivatives","ETHF0:USTF0",1772230005275,0.54933636,1920.0,1919.3,0.58762344]
["bitfinex-derivatives","ETHF0:USTF0",1772230006478,0.00406762,1920.0,1919.3,0.58762344]
["bitfinex-derivatives","ETHF0:USTF0",1772230007476,0.54933636,1920.0,1919.5,0.58762344]
["bitfinex-derivatives","ETHF0:USTF0",1772230008579,0.54933636,1920.0,1919.7,0.58762344]
["bitfinex-derivatives","ETHF0:USTF0",1772230008580,0.00406762,1920.0,1919.7,0.58762344]
["bitfinex-derivatives","ETHF0:USTF0",1772230008774,0.54526874,1920.2,1919.7,0.58762344]
["bitfinex-derivatives","ETHF0:USTF0",1772230009879,0.55043397,1920.2,1919.7,0.59313068]
["bitfinex-derivatives","ETHF0:USTF0",1772230010982,0.55043397,1920.2,1919.7,0.00550724]
["bitfinex-derivatives","ETHF0:USTF0",1772230012283,1.97324176,1919.9,1919.5,0.58762344]
["bitfinex-derivatives","ETHF0:USTF0",1772230012486,0.54526874,1919.8,1919.1,0.58762344]
["bitfinex-derivatives","ETHF0:USTF0",1772230013375,0.54526874,1919.8,1919.1,0.59168217]
["bitfinex-derivatives","ETHF0:USTF0",1772230017291,0.54526874,1920.1,1919.1,0.59168217]
["bitfinex-derivatives","ETHF0:USTF0",1772230019091,0.54526874,1919.9,1919.1,0.59168217]
["bitfinex-derivatives","ETHF0:USTF0",1772230021695,0.00516523,1920.2,1919.1,0.59168217]
["bitfinex-derivatives","ETHF0:USTF0",1772230021696,0.54526874,1920.1,1919.1,0.59168217]
["bitfinex-derivatives","ETHF0:USTF0",1772230021997,0.00516523,1920.2,1919.3,0.58762344]
["bitfinex-derivatives","ETHF0:USTF0",1772230022199,0.55043397,1920.2,1919.3,0.58762344]
["bitfinex-derivatives","ETHF0:USTF0",1772230030804,0.58528914,1919.4,1918.6,0.57160765]
["bitfinex-derivatives","ETHF0:USTF0",1772230031803,0.58528914,1919.4,1918.6,0.57658112]
["bitfinex-derivatives","ETHF0:USTF0",1772230033706,7.40828914,1919.6,1918.6,0.57658112]
["bitfinex-derivatives","ETHF0:USTF0",1772230034508,0.58528914,1919.5,1918.6,0.57658112]
["bitfinex-derivatives","ETHF0:USTF0",1772230052319,0.58528914,1919.8,1918.6,0.57658112]
["bitfinex-derivatives","ETHF0:USTF0",1772230052921,0.58528914,1919.7,1918.6,0.57658112]
["bitfinex-derivatives","ETHF0:USTF0",1772230053920,0.58528914,1919.5,1918.6,0.57658112]
["bitfinex-derivatives","ETHF0:USTF0",1772230059327,0.58528914,1919.3,1918.6,0.57658112]
["bitfinex-derivatives","ETHF0:USTF0",1772230060127,0.54288434,1919.4,1918.6,0.57658112]
["bitfinex-derivatives","ETHF0:USTF0",1772230060728,0.59044314,1919.7,1918.6,0.57658112]
["bitfinex-derivatives","ETHF0:USTF0",1772230060928,0.59044314,1919.5,1918.6,0.57658112]
["bitfinex-derivatives","ETHF0:USTF0",1772230062427,8.06425394,1919.4,1918.6,0.00497347]
["bitfinex-derivatives","ETHF0:USTF0",1772230062633,0.59044314,1919.1,1918.3,0.69695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230062833,0.59044314,1918.8,1918.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772230063034,0.59044314,1918.8,1918.1,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230063233,0.59044314,1918.6,1917.7,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230063629,0.59440439,1918.6,1917.7,0.60137609]
["bitfinex-derivatives","ETHF0:USTF0",1772230066836,0.59440439,1918.6,1917.7,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1772230067839,0.59044314,1918.4,1917.7,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1772230068039,0.59044314,1918.2,1917.7,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1772230068341,0.59044314,1918.2,1917.5,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230069341,0.59044314,1918.2,1917.5,0.6023635]
["bitfinex-derivatives","ETHF0:USTF0",1772230073237,0.59044314,1918.4,1917.5,0.6023635]
["bitfinex-derivatives","ETHF0:USTF0",1772230076936,0.59044314,1918.2,1917.5,0.00540515]
["bitfinex-derivatives","ETHF0:USTF0",1772230078638,0.59044314,1918.0,1917.1,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230078838,0.59044314,1917.9,1917.1,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230079537,0.59044314,1917.9,1917.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1772230080140,6.823,1918.0,1917.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1772230080141,0.59044314,1917.7,1917.1,0.00527111]
["bitfinex-derivatives","ETHF0:USTF0",1772230080341,0.59044314,1917.7,1916.8,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230081341,0.59044314,1917.7,1916.8,0.601207]
["bitfinex-derivatives","ETHF0:USTF0",1772230081946,0.59044314,1918.0,1916.8,0.601207]
["bitfinex-derivatives","ETHF0:USTF0",1772230082344,0.59044314,1918.0,1916.8,0.862057]
["bitfinex-derivatives","ETHF0:USTF0",1772230082545,0.59044314,1918.5,1917.1,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230083143,0.59044314,1918.3,1917.1,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230083345,0.59044314,1918.3,1917.3,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230085949,0.59044314,1918.2,1916.9,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230086147,0.59044314,1917.8,1916.9,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230086352,0.59044314,1917.7,1916.9,0.59695835]
["bitfinex-derivatives","ETHF0:USTF0",1772230086848,0.59044314,1917.7,1916.8,0.601207]
["bitfinex-derivatives","ETHF0:USTF0",1772230087851,6.824,1917.8,1916.8,0.601207]
["bitfinex-derivatives","ETHF0:USTF0",1772230087852,0.59044314,1917.8,1916.8,0.601207]
["bitfinex-derivatives","ETHF0:USTF0",1772230092452,0.59044314,1917.8,1916.8,0.00424865]
["bitfinex-derivatives","ETHF0:USTF0",1772230092755,0.57546773,1917.6,1916.8,0.00424865]
["bitfinex-derivatives","ETHF0:USTF0",1772230093754,0.57546773,1917.4,1916.8,0.00424865]
["bitfinex-derivatives","ETHF0:USTF0",1772230094555,7.39946773,1917.4,1916.8,0.00424865]
["bitfinex-derivatives","ETHF0:USTF0",1772230094847,7.39946773,1917.4,1916.8,0.59438932]
["bitfinex-derivatives","ETHF0:USTF0",1772230094848,0.57546773,1917.3,1916.8,0.59438932]
["bitfinex-derivatives","ETHF0:USTF0",1772230100357,7.39946773,1917.6,1916.8,0.59438932]
["bitfinex-derivatives","ETHF0:USTF0",1772230100557,0.57546773,1917.5,1916.8,0.59438932]
["bitfinex-derivatives","ETHF0:USTF0",1772230100861,7.39946773,1917.8,1916.8,0.59438932]
["bitfinex-derivatives","ETHF0:USTF0",1772230102957,0.57546773,1917.8,1916.8,0.59438932]
["bitfinex-derivatives","ETHF0:USTF0",1772230103157,0.57546773,1917.9,1917.0,0.59014067]
["bitfinex-derivatives","ETHF0:USTF0",1772230105559,0.57546773,1917.9,1916.8,3.26853609]
["bitfinex-derivatives","ETHF0:USTF0",1772230105560,0.57546773,1917.9,1917.2,0.59014067]
["bitfinex-derivatives","ETHF0:USTF0",1772230105860,0.57546773,1918.1,1917.2,0.59014067]
["bitfinex-derivatives","ETHF0:USTF0",1772230119170,0.57546773,1918.5,1917.4,0.59014067]
["bitfinex-derivatives","ETHF0:USTF0",1772230123984,0.57839667,1918.4,1917.4,0.59014067]
["bitfinex-derivatives","ETHF0:USTF0",1772230129290,0.57839667,1918.4,1917.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1772230129291,0.57839667,1918.4,1917.6,0.54180813]
["bitfinex-derivatives","ETHF0:USTF0",1772230142392,0.57839667,1918.3,1917.6,0.54180813]
["bitfinex-derivatives","ETHF0:USTF0",1772230150801,0.5399669,1918.5,1918.0,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230151399,0.54392815,1918.6,1918.0,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230154804,0.00396125,1918.6,1918.0,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230156603,0.54392815,1918.6,1918.0,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230162514,0.5399669,1918.9,1918.0,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230163614,0.5451355,1918.9,1918.0,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230174916,0.5451355,1918.9,1917.6,2.55082804]
["bitfinex-derivatives","ETHF0:USTF0",1772230175117,0.5399669,1918.6,1917.6,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230175316,0.5399669,1918.5,1917.6,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230175512,0.5399669,1918.8,1917.7,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230175719,0.5399669,1918.8,1917.8,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230175919,0.5451355,1918.9,1918.0,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230177922,0.0051686,1918.9,1918.1,2.55082804]
["bitfinex-derivatives","ETHF0:USTF0",1772230178118,0.5451355,1918.9,1918.2,0.5748099]
["bitfinex-derivatives","ETHF0:USTF0",1772230178314,0.5451355,1918.9,1918.2,0.5792835]
["bitfinex-derivatives","ETHF0:USTF0",1772230185122,0.0051686,1918.9,1918.2,0.5792835]
["bitfinex-derivatives","ETHF0:USTF0",1772230187728,0.54247342,1919.2,1918.2,0.5792835]
["bitfinex-derivatives","ETHF0:USTF0",1772230188731,0.54728777,1919.2,1918.2,0.5792835]
["bitfinex-derivatives","ETHF0:USTF0",1772230192735,0.54728777,1919.2,1918.4,0.53854226]
["bitfinex-derivatives","ETHF0:USTF0",1772230194528,0.54247342,1919.0,1918.2,0.54301586]
["bitfinex-derivatives","ETHF0:USTF0",1772230195027,0.54247342,1918.8,1918.2,0.0044736]
["bitfinex-derivatives","ETHF0:USTF0",1772230202253,0.54247342,1919.0,1918.3,0.53854226]
["bitfinex-derivatives","ETHF0:USTF0",1772230202750,0.00481435,1919.2,1918.5,0.53854226]
["bitfinex-derivatives","ETHF0:USTF0",1772230203146,0.54728777,1919.2,1918.5,0.53854226]
["bitfinex-derivatives","ETHF0:USTF0",1772230207050,0.54728777,1919.2,1918.4,0.53854226]
["bitfinex-derivatives","ETHF0:USTF0",1772230207249,0.54247342,1919.1,1918.3,0.53854226]
["bitfinex-derivatives","ETHF0:USTF0",1772230207757,2.51849156,1919.1,1918.3,0.53854226]
["bitfinex-derivatives","ETHF0:USTF0",1772230208050,0.54247342,1919.0,1918.3,0.53854226]
["bitfinex-derivatives","ETHF0:USTF0",1772230209148,0.54247342,1919.0,1918.2,0.54301586]
["bitfinex-derivatives","ETHF0:USTF0",1772230209750,0.54247342,1918.8,1918.2,0.54301586]
["bitfinex-derivatives","ETHF0:USTF0",1772230220565,0.54964173,1918.7,1918.2,0.54301586]
["bitfinex-derivatives","ETHF0:USTF0",1772230222559,0.54964173,1918.7,1918.2,0.0044736]
["bitfinex-derivatives","ETHF0:USTF0",1772230222765,0.54964173,1918.6,1918.0,0.54819162]
["bitfinex-derivatives","ETHF0:USTF0",1772230222963,0.54964173,1918.4,1918.0,0.54819162]
["bitfinex-derivatives","ETHF0:USTF0",1772230223166,0.54964173,1918.4,1917.7,0.54819162]
["bitfinex-derivatives","ETHF0:USTF0",1772230223866,0.54964173,1918.4,1917.7,0.55345576]
["bitfinex-derivatives","ETHF0:USTF0",1772230234672,0.54964173,1918.4,1917.8,0.54819162]
["bitfinex-derivatives","ETHF0:USTF0",1772230235575,0.54964173,1918.3,1917.7,0.55345576]
["bitfinex-derivatives","ETHF0:USTF0",1772230259588,0.54964173,1918.3,1917.7,0.00526414]
["bitfinex-derivatives","ETHF0:USTF0",1772230259793,0.55297176,1917.9,1917.4,0.55731618]
["bitfinex-derivatives","ETHF0:USTF0",1772230260795,0.55297176,1917.9,1917.4,0.56127351]
["bitfinex-derivatives","ETHF0:USTF0",1772230261190,0.55297176,1918.1,1917.4,0.56127351]
["bitfinex-derivatives","ETHF0:USTF0",1772230274802,0.56016594,1917.7,1917.2,0.55746681]
["bitfinex-derivatives","ETHF0:USTF0",1772230275810,0.56511224,1917.7,1917.2,0.5618876]
["bitfinex-derivatives","ETHF0:USTF0",1772230316241,0.59611862,1917.9,1917.2,0.5618876]
["bitfinex-derivatives","ETHF0:USTF0",1772230316844,0.59611862,1918.3,1917.2,0.5618876]
["bitfinex-derivatives","ETHF0:USTF0",1772230317142,0.59611862,1918.1,1917.2,0.5618876]
["bitfinex-derivatives","ETHF0:USTF0",1772230317341,0.60178668,1918.1,1917.2,0.5618876]
["bitfinex-derivatives","ETHF0:USTF0",1772230322645,0.60178668,1918.1,1917.4,0.58378714]
["bitfinex-derivatives","ETHF0:USTF0",1772230322841,0.60178668,1918.1,1917.5,0.58378714]
["bitfinex-derivatives","ETHF0:USTF0",1772230326950,0.59611862,1918.5,1917.7,0.58378714]
["bitfinex-derivatives","ETHF0:USTF0",1772230327144,0.59611862,1918.5,1917.9,0.58378714]
["bitfinex-derivatives","ETHF0:USTF0",1772230327949,0.59611862,1918.9,1918.0,0.58378714]
["bitfinex-derivatives","ETHF0:USTF0",1772230328139,0.60005244,1918.9,1918.0,0.58378714]
["bitfinex-derivatives","ETHF0:USTF0",1772230329542,0.60005244,1918.9,1918.2,1.97820548]
["bitfinex-derivatives","ETHF0:USTF0",1772230329749,0.00393382,1918.9,1918.4,0.58378714]
["bitfinex-derivatives","ETHF0:USTF0",1772230337352,0.00393382,1918.9,1918.4,2.55865547]
["bitfinex-derivatives","ETHF0:USTF0",1772230337544,0.00393382,1918.9,1918.5,0.57458819]
["bitfinex-derivatives","ETHF0:USTF0",1772230341050,0.56179801,1919.5,1918.7,0.45230474]
["bitfinex-derivatives","ETHF0:USTF0",1772230342055,0.56670632,1919.5,1918.7,0.45809605]
["bitfinex-derivatives","ETHF0:USTF0",1772230342953,0.56670632,1919.5,1918.8,2.4267829]
["bitfinex-derivatives","ETHF0:USTF0",1772230343249,0.56670632,1919.5,1918.9,0.45191457]
["bitfinex-derivatives","ETHF0:USTF0",1772230343451,0.56670632,1919.5,1918.7,0.00579131]
["bitfinex-derivatives","ETHF0:USTF0",1772230343452,0.56670632,1919.5,1919.1,0.45191457]
["bitfinex-derivatives","ETHF0:USTF0",1772230345256,0.56179801,1919.6,1919.1,0.45191457]
["bitfinex-derivatives","ETHF0:USTF0",1772230345455,0.56179801,1919.8,1919.1,0.45191457]
["bitfinex-derivatives","ETHF0:USTF0",1772230345851,0.56179801,1920.3,1919.5,0.57458819]
["bitfinex-derivatives","ETHF0:USTF0",1772230346052,0.56179801,1920.2,1919.5,0.57458819]
["bitfinex-derivatives","ETHF0:USTF0",1772230360467,1.97486833,1920.1,1919.4,0.57335606]
["bitfinex-derivatives","ETHF0:USTF0",1772230360766,0.55825112,1919.6,1919.3,0.57335606]
["bitfinex-derivatives","ETHF0:USTF0",1772230362466,0.55825112,1919.6,1919.0,0.57335606]
["bitfinex-derivatives","ETHF0:USTF0",1772230370576,0.55825112,1919.5,1918.9,0.57335606]
["bitfinex-derivatives","ETHF0:USTF0",1772230372781,0.55825112,1919.6,1918.9,0.57335606]
["bitfinex-derivatives","ETHF0:USTF0",1772230376484,0.55825112,1919.6,1919.1,0.57335606]
["bitfinex-derivatives","ETHF0:USTF0",1772230380385,0.55825112,1919.5,1918.9,0.57335606]
["bitfinex-derivatives","ETHF0:USTF0",1772230380687,0.55825112,1919.5,1918.9,7.39935606]
["bitfinex-derivatives","ETHF0:USTF0",1772230381888,0.55825112,1919.5,1919.0,0.57335606]
["bitfinex-derivatives","ETHF0:USTF0",1772230384885,0.55825112,1919.5,1918.9,7.39935606]
["bitfinex-derivatives","ETHF0:USTF0",1772230385087,0.55825112,1919.5,1919.0,0.57335606]
["bitfinex-derivatives","ETHF0:USTF0",1772230385289,0.55825112,1919.5,1918.9,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1772230385290,0.55825112,1919.5,1918.9,7.39935606]
["bitfinex-derivatives","ETHF0:USTF0",1772230385786,0.55825112,1919.5,1918.9,0.57335606]
["bitfinex-derivatives","ETHF0:USTF0",1772230390195,0.55825112,1919.3,1918.7,0.58937213]
["bitfinex-derivatives","ETHF0:USTF0",1772230390394,0.58579387,1919.1,1918.7,0.00579131]
["bitfinex-derivatives","ETHF0:USTF0",1772230391601,0.58579387,1919.1,1918.5,0.58358082]
["bitfinex-derivatives","ETHF0:USTF0",1772230391800,0.58579387,1919.1,1918.4,0.58358082]
["bitfinex-derivatives","ETHF0:USTF0",1772230392800,0.58579387,1919.1,1918.4,0.58761937]
["bitfinex-derivatives","ETHF0:USTF0",1772230394096,0.58579387,1919.1,1918.6,0.58358082]
["bitfinex-derivatives","ETHF0:USTF0",1772230394296,0.58579387,1919.1,1918.4,0.58761937]
["bitfinex-derivatives","ETHF0:USTF0",1772230395391,0.26051,1919.5,1918.4,0.00403855]
["bitfinex-derivatives","ETHF0:USTF0",1772230395392,0.58579387,1918.9,1918.4,0.00403855]
["bitfinex-derivatives","ETHF0:USTF0",1772230395598,0.59189692,1918.9,1918.4,0.00403855]
["bitfinex-derivatives","ETHF0:USTF0",1772230400000,0.59189692,1918.9,1918.2,0.58358082]
["bitfinex-derivatives","ETHF0:USTF0",1772230400202,0.59189692,1918.9,1918.0,7.41158082]
["bitfinex-derivatives","ETHF0:USTF0",1772230400404,0.59189692,1918.9,1918.1,0.58358082]
["bitfinex-derivatives","ETHF0:USTF0",1772230400995,0.59189692,1918.9,1918.1,0.0060761]
["bitfinex-derivatives","ETHF0:USTF0",1772230407402,0.59189692,1918.9,1918.1,0.58965692]
["bitfinex-derivatives","ETHF0:USTF0",1772230407601,0.59189692,1918.9,1918.1,0.0060761]
["bitfinex-derivatives","ETHF0:USTF0",1772230408307,0.59189692,1918.9,1918.1,0.58965692]
["bitfinex-derivatives","ETHF0:USTF0",1772230410411,0.59189692,1918.9,1918.2,0.58358082]
["bitfinex-derivatives","ETHF0:USTF0",1772230422925,0.59189692,1918.9,1918.1,0.59783672]
["bitfinex-derivatives","ETHF0:USTF0",1772230435531,7.16828913,1918.8,1918.1,0.59783672]
["bitfinex-derivatives","ETHF0:USTF0",1772230435738,0.00610305,1918.9,1918.1,0.59783672]
["bitfinex-derivatives","ETHF0:USTF0",1772230435739,0.54409093,1918.7,1918.1,0.59783672]
["bitfinex-derivatives","ETHF0:USTF0",1772230438142,0.55019398,1918.9,1918.1,0.59783672]
["bitfinex-derivatives","ETHF0:USTF0",1772230438440,0.54409093,1918.7,1918.1,0.59783672]
["bitfinex-derivatives","ETHF0:USTF0",1772230438635,0.54409093,1918.7,1917.9,0.59176062]
["bitfinex-derivatives","ETHF0:USTF0",1772230439839,0.54409093,1918.7,1917.9,0.59694292]
["bitfinex-derivatives","ETHF0:USTF0",1772230444351,0.54409093,1918.5,1917.9,0.59694292]
["bitfinex-derivatives","ETHF0:USTF0",1772230446349,0.54409093,1918.5,1917.9,0.0051823]
["bitfinex-derivatives","ETHF0:USTF0",1772230446647,0.54409093,1918.5,1917.7,0.59176062]
["bitfinex-derivatives","ETHF0:USTF0",1772230447444,0.54409093,1918.5,1917.7,0.59840325]
["bitfinex-derivatives","ETHF0:USTF0",1772230451544,0.58414204,1918.4,1917.7,0.59840325]
["bitfinex-derivatives","ETHF0:USTF0",1772230452248,0.58414204,1918.2,1917.7,0.59840325]
["bitfinex-derivatives","ETHF0:USTF0",1772230452647,0.58414204,1918.2,1917.7,0.57650767]
["bitfinex-derivatives","ETHF0:USTF0",1772230457553,0.58414204,1918.7,1917.7,0.57650767]
["bitfinex-derivatives","ETHF0:USTF0",1772230457855,0.58414204,1918.6,1917.7,0.57650767]
["bitfinex-derivatives","ETHF0:USTF0",1772230459561,0.58414204,1918.6,1917.8,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230461261,0.58414204,1918.6,1917.9,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230464559,0.58414204,1918.8,1918.2,1.97614016]
["bitfinex-derivatives","ETHF0:USTF0",1772230464765,0.58414204,1918.8,1918.3,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230465063,0.59024509,1918.9,1918.5,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230465266,0.58414204,1919.1,1918.5,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230466361,0.58830339,1919.1,1918.5,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230468362,0.00416135,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230468661,0.58830339,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230469063,0.00416135,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230470767,0.58830339,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230471263,0.00416135,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230472267,0.58830339,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230473262,0.00416135,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230474067,0.58830339,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230477770,0.00416135,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230482272,0.54660794,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230482473,0.00416135,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230483077,0.54660794,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230486077,0.00416135,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230494294,0.54660794,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230497197,0.00416135,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230497598,0.54660794,1919.1,1918.7,0.56986504]
["bitfinex-derivatives","ETHF0:USTF0",1772230500700,0.54244659,1919.5,1918.9,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230500901,0.54244659,1919.6,1918.9,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230501097,0.54244659,1919.8,1919.3,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230501700,0.54777998,1919.8,1919.3,0.59293277]
["bitfinex-derivatives","ETHF0:USTF0",1772230501998,0.00533339,1919.8,1919.3,0.59293277]
["bitfinex-derivatives","ETHF0:USTF0",1772230502301,0.54777998,1919.8,1919.3,0.59293277]
["bitfinex-derivatives","ETHF0:USTF0",1772230502700,0.00533339,1919.8,1919.3,0.59293277]
["bitfinex-derivatives","ETHF0:USTF0",1772230502907,7.37044659,1920.1,1919.5,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230503102,13.15643758,1920.2,1919.7,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230503398,0.54244659,1920.5,1919.9,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230503598,0.54244659,1920.7,1920.1,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230504001,0.54769085,1920.7,1920.1,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230504504,0.54244659,1921.1,1920.3,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230504805,0.54244659,1921.1,1920.5,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230505298,0.54244659,1921.1,1920.7,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230505497,0.00503481,1921.1,1920.7,0.5932589]
["bitfinex-derivatives","ETHF0:USTF0",1772230505704,0.5474814,1921.1,1920.7,0.5932589]
["bitfinex-derivatives","ETHF0:USTF0",1772230505894,0.5474814,1921.1,1920.7,0.00580332]
["bitfinex-derivatives","ETHF0:USTF0",1772230506100,0.54244659,1920.9,1920.1,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230506504,0.54244659,1920.7,1920.1,0.58745558]
["bitfinex-derivatives","ETHF0:USTF0",1772230507003,0.54244659,1920.7,1920.1,0.59385819]
["bitfinex-derivatives","ETHF0:USTF0",1772230527313,0.55974001,1920.9,1920.1,0.59385819]
["bitfinex-derivatives","ETHF0:USTF0",1772230528524,0.55974001,1920.7,1920.1,0.00640261]
["bitfinex-derivatives","ETHF0:USTF0",1772230528919,0.55974001,1920.8,1920.1,0.58028652]
["bitfinex-derivatives","ETHF0:USTF0",1772230529825,0.55974001,1921.0,1920.3,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230530021,0.00503481,1921.1,1920.5,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230531326,0.55974001,1921.4,1920.6,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230531521,0.55974001,1921.4,1920.8,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230532228,0.56539557,1921.4,1920.8,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230533120,0.00565556,1921.4,1920.8,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230533325,4.85538878,1921.8,1920.8,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230533524,7.69023142,1921.7,1920.9,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230533726,7.13049141,1921.6,1921.1,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230533925,0.55974001,1921.7,1921.1,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230534124,7.12071411,1921.6,1921.1,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230534325,0.00527793,1921.6,1921.1,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230540830,0.55562937,1922.0,1921.1,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230541922,0.56085521,1922.0,1921.1,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230542325,0.00522584,1922.0,1921.1,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230542530,0.56085521,1922.0,1921.1,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230545233,0.00522584,1922.0,1921.1,0.57388391]
["bitfinex-derivatives","ETHF0:USTF0",1772230546026,0.00522584,1922.0,1921.1,2.54578127]
["bitfinex-derivatives","ETHF0:USTF0",1772230546229,0.00522584,1922.0,1921.2,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230547835,0.56085521,1922.0,1921.2,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230548333,0.00522584,1922.0,1921.2,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230549839,0.56085521,1922.0,1921.2,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230552747,0.55562937,1921.9,1921.0,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230554444,0.55562937,1921.9,1920.6,1.97189736]
["bitfinex-derivatives","ETHF0:USTF0",1772230554642,0.55562937,1921.7,1920.8,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230562158,0.55562937,1921.4,1920.4,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230564156,0.55562937,1921.4,1920.5,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230564659,0.55562937,1921.5,1920.5,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230568559,0.55562937,1921.5,1920.8,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230569155,0.55562937,1921.9,1920.8,0.59621569]
["bitfinex-derivatives","ETHF0:USTF0",1772230571062,0.55562937,1921.9,1921.1,0.56998184]
["bitfinex-derivatives","ETHF0:USTF0",1772230571353,0.00522584,1922.0,1921.3,0.56998184]
["bitfinex-derivatives","ETHF0:USTF0",1772230571559,0.56041687,1922.0,1921.3,0.56998184]
["bitfinex-derivatives","ETHF0:USTF0",1772230574359,4.8508398,1922.4,1921.3,0.56998184]
["bitfinex-derivatives","ETHF0:USTF0",1772230574559,0.55519103,1922.4,1921.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1772230574757,0.55519103,1922.4,1921.5,0.56998184]
["bitfinex-derivatives","ETHF0:USTF0",1772230575459,0.56033432,1922.4,1921.5,0.57372552]
["bitfinex-derivatives","ETHF0:USTF0",1772230583269,0.55519103,1922.3,1921.5,0.57372552]
["bitfinex-derivatives","ETHF0:USTF0",1772230584764,0.55519103,1922.1,1921.5,0.57372552]
["bitfinex-derivatives","ETHF0:USTF0",1772230588575,0.55519103,1921.9,1921.5,0.57372552]
["bitfinex-derivatives","ETHF0:USTF0",1772230594772,0.55519103,1921.9,1921.5,0.00374368]
["bitfinex-derivatives","ETHF0:USTF0",1772230594978,0.55519103,1921.9,1921.3,0.56998184]
["bitfinex-derivatives","ETHF0:USTF0",1772230595874,0.55519103,1921.9,1921.3,0.57533355]
["bitfinex-derivatives","ETHF0:USTF0",1772230597382,1.9690202,1922.0,1921.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1772230597383,0.55519103,1921.7,1921.2,0.56998184]
["bitfinex-derivatives","ETHF0:USTF0",1772230598478,0.55519103,1921.7,1921.2,0.57411627]
["bitfinex-derivatives","ETHF0:USTF0",1772230599876,0.55519103,1921.5,1921.2,0.00413443]
["bitfinex-derivatives","ETHF0:USTF0",1772230600082,0.55519103,1921.5,1921.0,0.56998184]
["bitfinex-derivatives","ETHF0:USTF0",1772230600976,0.55519103,1921.5,1921.0,0.57542551]
["bitfinex-derivatives","ETHF0:USTF0",1772230605484,0.55969088,1921.3,1920.8,0.59026773]
["bitfinex-derivatives","ETHF0:USTF0",1772230606084,0.55969088,1921.3,1920.7,0.59026773]
["bitfinex-derivatives","ETHF0:USTF0",1772230606383,0.55969088,1921.1,1920.7,0.59404496]
["bitfinex-derivatives","ETHF0:USTF0",1772230606879,0.55969088,1921.1,1920.7,0.49112854]
["bitfinex-derivatives","ETHF0:USTF0",1772230607084,0.55969088,1921.1,1920.4,0.59026773]
["bitfinex-derivatives","ETHF0:USTF0",1772230607975,0.55969088,1921.1,1920.4,0.59529808]
["bitfinex-derivatives","ETHF0:USTF0",1772230611684,0.55969088,1920.9,1920.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1772230611890,0.5651451,1920.9,1920.4,0.00503035]
["bitfinex-derivatives","ETHF0:USTF0",1772230619789,0.5651451,1920.9,1920.2,0.59026773]
["bitfinex-derivatives","ETHF0:USTF0",1772230619994,0.5651451,1920.9,1920.1,0.59443369]
["bitfinex-derivatives","ETHF0:USTF0",1772230620996,0.5651451,1920.9,1920.1,0.59820969]
["bitfinex-derivatives","ETHF0:USTF0",1772230621296,0.57360788,1920.7,1920.1,0.003776]
["bitfinex-derivatives","ETHF0:USTF0",1772230622298,0.57360788,1920.7,1920.1,0.59820969]
["bitfinex-derivatives","ETHF0:USTF0",1772230622992,0.57360788,1920.7,1920.1,0.003776]
["bitfinex-derivatives","ETHF0:USTF0",1772230623998,0.57360788,1920.7,1919.8,2.56345389]
["bitfinex-derivatives","ETHF0:USTF0",1772230624197,0.57360788,1920.7,1919.9,0.59443369]
["bitfinex-derivatives","ETHF0:USTF0",1772230625198,0.57360788,1920.7,1919.9,0.59840264]
["bitfinex-derivatives","ETHF0:USTF0",1772230626095,0.57360788,1920.5,1919.9,0.00396895]
["bitfinex-derivatives","ETHF0:USTF0",1772230626299,0.57360788,1920.3,1919.9,0.59840264]
["bitfinex-derivatives","ETHF0:USTF0",1772230626599,0.57360788,1920.3,1919.9,0.00396895]
["bitfinex-derivatives","ETHF0:USTF0",1772230626800,0.57360788,1920.3,1919.8,0.59443369]
["bitfinex-derivatives","ETHF0:USTF0",1772230627800,0.57360788,1920.3,1919.8,0.59989695]
["bitfinex-derivatives","ETHF0:USTF0",1772230628700,0.57360788,1920.3,1919.8,0.00546326]
["bitfinex-derivatives","ETHF0:USTF0",1772230629803,0.57360788,1920.3,1919.8,0.59989695]
["bitfinex-derivatives","ETHF0:USTF0",1772230630899,0.57360788,1920.3,1919.8,0.00546326]
["bitfinex-derivatives","ETHF0:USTF0",1772230634601,0.57360788,1920.3,1919.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230635003,0.57360788,1920.3,1919.9,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230635200,0.59107385,1920.7,1920.1,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230635502,0.59652807,1920.9,1920.3,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230635803,0.59652807,1920.9,1920.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230636304,0.58708687,1920.9,1920.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230636499,0.59107385,1921.2,1920.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230637505,0.59581271,1921.2,1920.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230637904,0.59581271,1921.2,1920.7,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230640308,0.00473886,1921.2,1920.7,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230641008,0.59581271,1921.2,1920.7,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230643007,0.59581271,1921.2,1920.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230663020,0.00473886,1921.2,1920.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230663422,0.59921842,1921.2,1920.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230665731,0.00473886,1921.2,1920.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230672832,0.59921842,1921.2,1920.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230678645,0.00473886,1921.2,1920.5,0.5865088]
["bitfinex-derivatives","ETHF0:USTF0",1772230679039,0.00473886,1921.2,1920.6,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230685943,4.89012833,1921.9,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230686138,7.14299746,1921.8,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230686342,0.59447956,1921.9,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230686547,7.14177961,1921.8,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230686751,0.59447956,1921.9,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230686944,7.14177953,1921.8,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230687246,0.60112214,1921.9,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230687447,7.13985667,1921.8,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230687642,0.60112214,1921.9,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230687842,7.1398775,1921.8,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230688042,0.60112214,1921.9,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230688238,0.59447956,1921.7,1920.8,0.59693491]
["bitfinex-derivatives","ETHF0:USTF0",1772230690552,0.54496783,1921.4,1920.5,0.58903554]
["bitfinex-derivatives","ETHF0:USTF0",1772230703258,0.54496783,1921.2,1920.5,0.58903554]
["bitfinex-derivatives","ETHF0:USTF0",1772230704964,0.54496783,1921.0,1920.5,0.58903554]
["bitfinex-derivatives","ETHF0:USTF0",1772230712669,0.54496783,1921.2,1920.5,0.58903554]
["bitfinex-derivatives","ETHF0:USTF0",1772230727481,0.56577543,1920.6,1920.1,0.54583991]
["bitfinex-derivatives","ETHF0:USTF0",1772230728375,0.56577543,1920.8,1920.1,0.54583991]
["bitfinex-derivatives","ETHF0:USTF0",1772230728575,0.56577543,1921.0,1920.3,0.54147007]
["bitfinex-derivatives","ETHF0:USTF0",1772230735281,0.56577543,1920.3,1919.5,0.54147007]
["bitfinex-derivatives","ETHF0:USTF0",1772230735583,0.56577543,1920.1,1919.5,0.54147007]
["bitfinex-derivatives","ETHF0:USTF0",1772230735980,0.56577543,1920.5,1919.7,0.54147007]
["bitfinex-derivatives","ETHF0:USTF0",1772230736484,0.57198856,1920.5,1919.7,0.54661062]
["bitfinex-derivatives","ETHF0:USTF0",1772230743389,0.00621313,1920.5,1919.9,0.54147007]
["bitfinex-derivatives","ETHF0:USTF0",1772230743681,0.57198856,1920.5,1919.9,0.54147007]
["bitfinex-derivatives","ETHF0:USTF0",1772230744191,0.00621313,1920.5,1920.1,0.54147007]
["bitfinex-derivatives","ETHF0:USTF0",1772230744590,0.57198856,1920.5,1920.1,0.54147007]
["bitfinex-derivatives","ETHF0:USTF0",1772230746501,0.56577543,1920.1,1919.7,0.00514055]
["bitfinex-derivatives","ETHF0:USTF0",1772230746691,0.56577543,1920.1,1919.2,0.54147007]
["bitfinex-derivatives","ETHF0:USTF0",1772230747695,0.56577543,1920.1,1919.2,0.54814629]
["bitfinex-derivatives","ETHF0:USTF0",1772230751799,0.5500898,1919.9,1919.2,0.54814629]
["bitfinex-derivatives","ETHF0:USTF0",1772230753295,1.9711859,1920.0,1919.2,0.00667622]
["bitfinex-derivatives","ETHF0:USTF0",1772230753296,0.5500898,1919.7,1919.2,0.00667622]
["bitfinex-derivatives","ETHF0:USTF0",1772230753699,0.5500898,1919.7,1919.2,0.58642707]
["bitfinex-derivatives","ETHF0:USTF0",1772230754902,0.5500898,1919.7,1919.2,0.00667622]
["bitfinex-derivatives","ETHF0:USTF0",1772230761705,0.5500898,1919.7,1919.2,0.58642707]
["bitfinex-derivatives","ETHF0:USTF0",1772230766921,2.23467324,1920.1,1919.2,0.58642707]
["bitfinex-derivatives","ETHF0:USTF0",1772230766922,7.3740898,1920.0,1919.2,0.58642707]
["bitfinex-derivatives","ETHF0:USTF0",1772230767113,0.5500898,1919.9,1919.2,0.58642707]
["bitfinex-derivatives","ETHF0:USTF0",1772230772417,0.26043,1920.1,1919.2,0.58642707]
["bitfinex-derivatives","ETHF0:USTF0",1772230772418,0.5500898,1920.1,1919.2,0.58642707]
["bitfinex-derivatives","ETHF0:USTF0",1772230775725,0.5500898,1920.2,1919.3,0.57975085]
["bitfinex-derivatives","ETHF0:USTF0",1772230775920,0.5500898,1920.3,1919.4,0.57975085]
["bitfinex-derivatives","ETHF0:USTF0",1772230777122,0.26658313,1920.5,1919.4,0.57975085]
["bitfinex-derivatives","ETHF0:USTF0",1772230777123,0.5500898,1920.4,1919.4,0.57975085]
["bitfinex-derivatives","ETHF0:USTF0",1772230791229,0.5500898,1920.4,1919.6,0.57085563]
["bitfinex-derivatives","ETHF0:USTF0",1772230791827,0.54517681,1920.3,1919.6,0.57085563]
["bitfinex-derivatives","ETHF0:USTF0",1772230795835,0.55138994,1920.5,1919.6,0.57085563]
["bitfinex-derivatives","ETHF0:USTF0",1772230798837,0.00621313,1920.5,1919.6,0.57085563]
["bitfinex-derivatives","ETHF0:USTF0",1772230799436,0.55138994,1920.5,1919.6,0.57085563]
["bitfinex-derivatives","ETHF0:USTF0",1772230816954,0.00621313,1920.5,1919.8,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230827263,0.00621313,1920.5,1920.1,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230829567,0.59414229,1920.7,1920.1,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230830666,0.00369648,1920.7,1920.1,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230832162,0.00369648,1920.7,1920.3,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230832867,0.59414229,1920.9,1920.3,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230833766,0.59913299,1920.9,1920.3,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230834965,0.59913299,1920.9,1920.4,1.97170536]
["bitfinex-derivatives","ETHF0:USTF0",1772230835266,0.0049907,1920.9,1920.5,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230835463,0.59913299,1920.9,1920.5,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230842573,0.0049907,1920.9,1920.5,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230845477,0.54665749,1920.9,1920.5,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230845678,0.0049907,1920.9,1920.5,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230848688,0.54166679,1921.3,1920.5,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230848882,7.66391153,1921.2,1920.5,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230849082,0.54166679,1921.2,1920.5,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230849586,0.54750148,1921.2,1920.5,0.5526274]
["bitfinex-derivatives","ETHF0:USTF0",1772230851388,0.54750148,1921.2,1920.7,0.56037465]
["bitfinex-derivatives","ETHF0:USTF0",1772230851389,0.00583469,1921.2,1920.7,0.56037465]
["bitfinex-derivatives","ETHF0:USTF0",1772230851589,0.54750148,1921.2,1920.7,0.56495994]
["bitfinex-derivatives","ETHF0:USTF0",1772230853987,0.00583469,1921.2,1920.7,0.56495994]
["bitfinex-derivatives","ETHF0:USTF0",1772230854983,0.00583469,1921.2,1920.9,0.56037465]
["bitfinex-derivatives","ETHF0:USTF0",1772230855286,0.54166679,1921.4,1920.9,0.56037465]
["bitfinex-derivatives","ETHF0:USTF0",1772230856085,0.54635305,1921.4,1920.9,0.56037465]
["bitfinex-derivatives","ETHF0:USTF0",1772230861687,2.51805841,1921.4,1920.8,0.56037465]
["bitfinex-derivatives","ETHF0:USTF0",1772230861885,2.51805841,1921.4,1920.7,0.00458529]
["bitfinex-derivatives","ETHF0:USTF0",1772230861886,0.54166679,1921.3,1920.7,0.56495994]
["bitfinex-derivatives","ETHF0:USTF0",1772230862190,0.54166679,1921.1,1920.7,0.00458529]
["bitfinex-derivatives","ETHF0:USTF0",1772230865283,0.54166679,1920.9,1920.3,0.56037465]
["bitfinex-derivatives","ETHF0:USTF0",1772230865489,0.54166679,1920.9,1920.3,7.38137465]
["bitfinex-derivatives","ETHF0:USTF0",1772230865680,0.54166679,1920.9,1920.4,0.56037465]
["bitfinex-derivatives","ETHF0:USTF0",1772230866292,0.54166679,1920.9,1920.4,0.56596298]
["bitfinex-derivatives","ETHF0:USTF0",1772230869484,0.54166679,1920.9,1919.9,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1772230869485,0.54166679,1920.7,1919.9,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1772230869691,0.54166679,1920.7,1920.1,0.56037465]
["bitfinex-derivatives","ETHF0:USTF0",1772230870493,0.54166679,1920.7,1920.1,0.56462136]
["bitfinex-derivatives","ETHF0:USTF0",1772230881906,0.57082891,1920.5,1920.1,0.56462136]
["bitfinex-derivatives","ETHF0:USTF0",1772230886815,0.57082891,1920.5,1920.1,0.00424671]
["bitfinex-derivatives","ETHF0:USTF0",1772230887016,7.08131,1921.0,1920.0,0.56185555]
["bitfinex-derivatives","ETHF0:USTF0",1772230887017,0.57082891,1920.3,1920.0,0.56185555]
["bitfinex-derivatives","ETHF0:USTF0",1772230887313,0.57082891,1920.7,1920.0,0.56185555]
["bitfinex-derivatives","ETHF0:USTF0",1772230887916,0.57082891,1920.7,1920.0,0.56566382]
["bitfinex-derivatives","ETHF0:USTF0",1772230893318,0.57082891,1920.5,1919.5,0.56185555]
["bitfinex-derivatives","ETHF0:USTF0",1772230894318,0.57082891,1920.5,1919.5,0.56571568]
["bitfinex-derivatives","ETHF0:USTF0",1772230895225,0.57082891,1919.9,1919.0,0.56185555]
["bitfinex-derivatives","ETHF0:USTF0",1772230895925,0.57082891,1919.9,1918.9,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1772230896124,0.57742989,1919.9,1918.9,0.56738906]
["bitfinex-derivatives","ETHF0:USTF0",1772230896724,0.57082891,1919.2,1918.1,0.56185555]
["bitfinex-derivatives","ETHF0:USTF0",1772230897520,0.57082891,1919.2,1918.3,0.56185555]
["bitfinex-derivatives","ETHF0:USTF0",1772230897720,0.57082891,1919.2,1918.3,0.56829897]
["bitfinex-derivatives","ETHF0:USTF0",1772230898824,0.57082891,1919.1,1917.7,0.56185555]
["bitfinex-derivatives","ETHF0:USTF0",1772230899025,0.57082891,1918.9,1917.8,0.56185555]
["bitfinex-derivatives","ETHF0:USTF0",1772230899826,0.57082891,1918.9,1917.8,0.56787144]
["bitfinex-derivatives","ETHF0:USTF0",1772230900223,0.57082891,1918.9,1917.9,0.55444164]
["bitfinex-derivatives","ETHF0:USTF0",1772230900625,0.55035802,1918.3,1917.3,0.55444164]
["bitfinex-derivatives","ETHF0:USTF0",1772230901530,0.55440042,1918.3,1917.3,0.55811748]
["bitfinex-derivatives","ETHF0:USTF0",1772230904437,0.55035802,1918.1,1916.9,0.55444164]
["bitfinex-derivatives","ETHF0:USTF0",1772230904632,0.55035802,1917.9,1916.9,0.55444164]
["bitfinex-derivatives","ETHF0:USTF0",1772230905335,0.55035802,1917.8,1916.9,0.55444164]
["bitfinex-derivatives","ETHF0:USTF0",1772230905529,0.55035802,1917.8,1916.9,0.00447419]
["bitfinex-derivatives","ETHF0:USTF0",1772230906325,0.55035802,1917.8,1916.9,0.55891583]
["bitfinex-derivatives","ETHF0:USTF0",1772230907735,0.55035802,1917.7,1916.9,0.55891583]
["bitfinex-derivatives","ETHF0:USTF0",1772230908437,0.55035802,1917.7,1916.9,0.00447419]
["bitfinex-derivatives","ETHF0:USTF0",1772230911138,0.55035802,1917.4,1916.3,0.55444164]
["bitfinex-derivatives","ETHF0:USTF0",1772230912133,0.55035802,1917.4,1916.3,0.56007067]
["bitfinex-derivatives","ETHF0:USTF0",1772230914241,0.55035802,1916.5,1915.8,0.55444164]
["bitfinex-derivatives","ETHF0:USTF0",1772230915238,0.55655643,1916.5,1915.8,0.56015265]
["bitfinex-derivatives","ETHF0:USTF0",1772230917343,0.55035802,1916.3,1914.9,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1772230917541,0.55035802,1916.1,1914.8,0.55444164]
["bitfinex-derivatives","ETHF0:USTF0",1772230917743,0.55035802,1915.9,1914.8,0.55444164]
["bitfinex-derivatives","ETHF0:USTF0",1772230918040,6.68254,1915.6,1914.0,0.55444164]
["bitfinex-derivatives","ETHF0:USTF0",1772230918243,12.31126296,1915.8,1914.2,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230918244,5.89019296,1915.8,1914.2,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230918445,6.824,1915.9,1914.3,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230918745,6.824,1915.9,1914.5,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230919441,5.92193527,1915.8,1914.5,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230919742,6.68244,1915.6,1914.1,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230919940,0.26103,1915.6,1914.1,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230921743,5.47912962,1915.5,1914.1,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230922040,0.26103,1915.6,1914.1,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230924144,6.825,1915.5,1914.1,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230924346,12.57111775,1915.5,1914.1,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230924546,0.26106,1915.4,1914.1,0.59822723]
["bitfinex-derivatives","ETHF0:USTF0",1772230924748,7.08598,1916.0,1914.3,0.61387602]
["bitfinex-derivatives","ETHF0:USTF0",1772230924943,7.08598,1916.0,1914.2,6.68732]
["bitfinex-derivatives","ETHF0:USTF0",1772230924944,0.26108,1915.2,1914.2,5.97719957]
["bitfinex-derivatives","ETHF0:USTF0",1772230925249,0.26111,1915.0,1914.0,0.00418572]
["bitfinex-derivatives","ETHF0:USTF0",1772230925453,0.26111,1915.0,1911.9,0.61387602]
["bitfinex-derivatives","ETHF0:USTF0",1772230925454,6.42856,1913.5,1911.9,0.61387602]
["bitfinex-derivatives","ETHF0:USTF0",1772230925648,0.26127,1913.9,1911.9,0.61387602]
["bitfinex-derivatives","ETHF0:USTF0",1772230925845,0.26127,1913.9,1912.1,0.61387602]
["bitfinex-derivatives","ETHF0:USTF0",1772230926044,0.26129,1913.7,1912.1,0.61387602]
["bitfinex-derivatives","ETHF0:USTF0",1772230926246,6.825,1913.6,1912.1,0.61387602]
["bitfinex-derivatives","ETHF0:USTF0",1772230926450,6.825,1913.6,1912.1,0.61839889]
["bitfinex-derivatives","ETHF0:USTF0",1772230926451,12.34879172,1913.6,1912.1,0.61839889]
["bitfinex-derivatives","ETHF0:USTF0",1772230926651,6.42927,1913.3,1912.1,0.61839889]
["bitfinex-derivatives","ETHF0:USTF0",1772230926950,6.43333713,1913.6,1912.1,0.61839889]
["bitfinex-derivatives","ETHF0:USTF0",1772230927249,5.51888459,1913.2,1912.1,0.61839889]
["bitfinex-derivatives","ETHF0:USTF0",1772230927446,6.42881,1913.4,1912.1,0.61839889]
["bitfinex-derivatives","ETHF0:USTF0",1772230927751,6.69086,1913.2,1912.1,0.61839889]
["bitfinex-derivatives","ETHF0:USTF0",1772230927945,6.69086,1913.2,1912.1,0.00452287]
["bitfinex-derivatives","ETHF0:USTF0",1772230928152,5.62130357,1913.1,1912.1,0.61130547]
["bitfinex-derivatives","ETHF0:USTF0",1772230928350,0.26136,1913.2,1912.1,0.61130547]
["bitfinex-derivatives","ETHF0:USTF0",1772230928548,0.00490713,1913.6,1912.1,0.61130547]
["bitfinex-derivatives","ETHF0:USTF0",1772230929054,6.825,1913.5,1912.1,0.61130547]
["bitfinex-derivatives","ETHF0:USTF0",1772230929248,0.00490713,1913.6,1912.1,0.61130547]
["bitfinex-derivatives","ETHF0:USTF0",1772230929449,6.824,1913.5,1912.1,0.61130547]
["bitfinex-derivatives","ETHF0:USTF0",1772230930054,0.00490713,1913.6,1912.1,0.61130547]
["bitfinex-derivatives","ETHF0:USTF0",1772230930449,0.00490713,1913.6,1912.1,7.30595547]
["bitfinex-derivatives","ETHF0:USTF0",1772230930649,0.00490713,1913.6,1912.2,6.2022601]
["bitfinex-derivatives","ETHF0:USTF0",1772230930856,0.00490713,1913.6,1912.3,0.60388581]
["bitfinex-derivatives","ETHF0:USTF0",1772230931453,0.00490713,1913.6,1912.5,0.60389698]
["bitfinex-derivatives","ETHF0:USTF0",1772230931653,0.00490713,1913.6,1912.7,0.60389698]
["bitfinex-derivatives","ETHF0:USTF0",1772230932446,0.00456371,1913.5,1912.5,0.59637869]
["bitfinex-derivatives","ETHF0:USTF0",1772230932659,0.00456371,1913.3,1912.3,0.59637869]
["bitfinex-derivatives","ETHF0:USTF0",1772230933053,0.00456371,1913.0,1912.1,0.60090156]
["bitfinex-derivatives","ETHF0:USTF0",1772230933756,0.00456371,1912.8,1912.1,0.60090156]
["bitfinex-derivatives","ETHF0:USTF0",1772230933959,0.02956252,1912.7,1912.1,0.60090156]
["bitfinex-derivatives","ETHF0:USTF0",1772230934658,6.826,1912.8,1912.1,0.60090156]
["bitfinex-derivatives","ETHF0:USTF0",1772230934959,0.29093252,1913.1,1912.1,0.60090156]
["bitfinex-derivatives","ETHF0:USTF0",1772230935169,6.85556252,1913.2,1912.1,0.60090156]
["bitfinex-derivatives","ETHF0:USTF0",1772230936567,6.826,1913.2,1912.1,0.60090156]
["bitfinex-derivatives","ETHF0:USTF0",1772230936977,0.03402314,1913.6,1912.3,0.58410254]
["bitfinex-derivatives","ETHF0:USTF0",1772230937267,0.00490713,1913.6,1912.4,0.58410254]
["bitfinex-derivatives","ETHF0:USTF0",1772230937764,0.00490713,1913.6,1912.6,0.58410254]
["bitfinex-derivatives","ETHF0:USTF0",1772230940166,0.04319097,1914.2,1912.8,0.57706506]
["bitfinex-derivatives","ETHF0:USTF0",1772230940463,0.04319097,1914.6,1912.9,5.72380827]
["bitfinex-derivatives","ETHF0:USTF0",1772230940657,0.04319097,1914.6,1913.0,0.57706506]
["bitfinex-derivatives","ETHF0:USTF0",1772230941068,0.04964751,1914.6,1913.0,0.57706506]
["bitfinex-derivatives","ETHF0:USTF0",1772230941767,0.04319097,1914.5,1913.0,0.57706506]
["bitfinex-derivatives","ETHF0:USTF0",1772230942661,0.04319097,1914.5,1913.1,0.57991877]
["bitfinex-derivatives","ETHF0:USTF0",1772230942866,0.03748357,1914.3,1913.1,0.57991877]
["bitfinex-derivatives","ETHF0:USTF0",1772230943263,6.42546,1914.4,1913.1,0.57991877]
["bitfinex-derivatives","ETHF0:USTF0",1772230943264,0.03748357,1914.1,1913.1,0.57991877]
["bitfinex-derivatives","ETHF0:USTF0",1772230943464,0.03748357,1913.9,1913.1,0.57991877]
["bitfinex-derivatives","ETHF0:USTF0",1772230947570,0.01748153,1913.7,1912.6,0.58991978]
["bitfinex-derivatives","ETHF0:USTF0",1772230947775,0.01748153,1913.5,1912.6,0.58991978]
["bitfinex-derivatives","ETHF0:USTF0",1772230947976,0.01780486,1913.3,1912.4,0.58975812]
["bitfinex-derivatives","ETHF0:USTF0",1772230948671,0.01780486,1913.1,1912.4,0.58975812]
["bitfinex-derivatives","ETHF0:USTF0",1772230948870,0.01780486,1913.0,1912.4,0.58975812]
["bitfinex-derivatives","ETHF0:USTF0",1772230949469,0.01780486,1912.8,1912.1,0.59428099]
["bitfinex-derivatives","ETHF0:USTF0",1772230949665,0.01780486,1912.8,1912.1,0.00452287]
["bitfinex-derivatives","ETHF0:USTF0",1772230951774,0.01571029,1912.4,1911.3,0.5908054]
["bitfinex-derivatives","ETHF0:USTF0",1772230952671,0.01571029,1912.4,1911.3,0.5975943]
["bitfinex-derivatives","ETHF0:USTF0",1772230953576,5.97327785,1912.7,1911.4,0.5908016]
["bitfinex-derivatives","ETHF0:USTF0",1772230953779,6.84271791,1912.9,1911.6,0.5908016]
["bitfinex-derivatives","ETHF0:USTF0",1772230954276,0.01677675,1912.8,1911.7,0.59027218]
["bitfinex-derivatives","ETHF0:USTF0",1772230954780,0.01677675,1912.6,1911.7,0.59027218]
["bitfinex-derivatives","ETHF0:USTF0",1772230957482,0.26145,1912.5,1911.4,0.60923946]
["bitfinex-derivatives","ETHF0:USTF0",1772230959171,6.00978069,1912.4,1911.4,0.60923946]
["bitfinex-derivatives","ETHF0:USTF0",1772230959376,13.52097,1912.3,1911.3,0.61734256]
["bitfinex-derivatives","ETHF0:USTF0",1772230959680,0.26151,1912.1,1911.3,0.61734256]
["bitfinex-derivatives","ETHF0:USTF0",1772230960076,5.74591681,1912.0,1911.3,0.0067889]
["bitfinex-derivatives","ETHF0:USTF0",1772230960275,0.26151,1912.1,1911.3,0.0067889]
["bitfinex-derivatives","ETHF0:USTF0",1772230960476,0.26151,1912.1,1911.3,0.61720148]
["bitfinex-derivatives","ETHF0:USTF0",1772230962984,6.0034683,1912.0,1911.3,0.61720148]
["bitfinex-derivatives","ETHF0:USTF0",1772230963484,6.0034683,1912.0,1911.1,0.6121903]
["bitfinex-derivatives","ETHF0:USTF0",1772230963884,0.26151,1912.1,1911.1,0.6121903]
["bitfinex-derivatives","ETHF0:USTF0",1772230964385,0.26151,1912.1,1911.1,0.61795001]
["bitfinex-derivatives","ETHF0:USTF0",1772230965785,10.36756469,1912.6,1911.1,0.61795001]
["bitfinex-derivatives","ETHF0:USTF0",1772230966085,0.00583741,1912.5,1911.1,0.61795001]
["bitfinex-derivatives","ETHF0:USTF0",1772230966676,0.00583741,1912.5,1911.1,0.87959001]
["bitfinex-derivatives","ETHF0:USTF0",1772230966882,0.00583741,1912.5,1911.2,0.59616561]
["bitfinex-derivatives","ETHF0:USTF0",1772230967987,0.27544732,1912.6,1911.2,0.59616561]
["bitfinex-derivatives","ETHF0:USTF0",1772230968380,0.27544732,1912.6,1911.4,0.59208565]
["bitfinex-derivatives","ETHF0:USTF0",1772230970182,0.01757709,1912.8,1911.4,0.59208565]
["bitfinex-derivatives","ETHF0:USTF0",1772230970390,0.01757709,1912.8,1911.6,0.59029577]
["bitfinex-derivatives","ETHF0:USTF0",1772230971688,3.27811469,1913.0,1911.6,0.59029577]
["bitfinex-derivatives","ETHF0:USTF0",1772230971887,10.12469178,1913.0,1911.6,0.59029577]
["bitfinex-derivatives","ETHF0:USTF0",1772230972090,0.01719989,1912.9,1911.6,0.59029577]
["bitfinex-derivatives","ETHF0:USTF0",1772230973190,0.01719989,1912.7,1911.6,0.59029577]
["bitfinex-derivatives","ETHF0:USTF0",1772230979995,0.26141,1912.8,1911.6,0.59029577]
["bitfinex-derivatives","ETHF0:USTF0",1772230980192,7.12385769,1912.7,1911.6,0.59029577]
["bitfinex-derivatives","ETHF0:USTF0",1772230980394,0.00461625,1913.1,1911.8,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772230981495,0.00461625,1913.1,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772230981696,0.26138,1913.0,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772230982094,9.70827469,1913.0,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772230982298,0.26144,1912.7,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772230996412,6.83,1912.8,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231001318,7.09698625,1913.1,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231001519,7.13472983,1913.0,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231001719,7.09698625,1913.1,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231001919,7.13453078,1913.0,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231002119,7.09698625,1913.1,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231002320,7.13364909,1913.0,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231002519,7.09698625,1913.1,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231002719,7.13299895,1913.0,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231002918,7.09698625,1913.1,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231003120,7.13322311,1913.0,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231003416,7.09698625,1913.1,1912.0,0.60449043]
["bitfinex-derivatives","ETHF0:USTF0",1772231013726,0.00461625,1913.1,1912.2,0.60606455]
["bitfinex-derivatives","ETHF0:USTF0",1772231013931,0.00461625,1913.1,1912.4,0.60662404]
["bitfinex-derivatives","ETHF0:USTF0",1772231014226,0.26132,1913.5,1912.4,0.60662404]
["bitfinex-derivatives","ETHF0:USTF0",1772231014427,0.26132,1913.5,1912.6,0.60431591]
["bitfinex-derivatives","ETHF0:USTF0",1772231014617,6.832,1913.7,1912.6,0.60431591]
["bitfinex-derivatives","ETHF0:USTF0",1772231015222,6.83655017,1913.7,1912.6,0.61083811]
["bitfinex-derivatives","ETHF0:USTF0",1772231017926,0.00455017,1913.7,1912.6,0.61083811]
["bitfinex-derivatives","ETHF0:USTF0",1772231018124,0.00455017,1913.7,1912.8,0.59796276]
["bitfinex-derivatives","ETHF0:USTF0",1772231019228,0.00169362,1914.0,1913.0,0.59796276]
["bitfinex-derivatives","ETHF0:USTF0",1772231019427,0.00624379,1914.3,1913.2,0.59568767]
["bitfinex-derivatives","ETHF0:USTF0",1772231020225,0.00578092,1914.2,1913.2,0.59568767]
["bitfinex-derivatives","ETHF0:USTF0",1772231027239,0.00578092,1914.2,1913.4,0.59493188]
["bitfinex-derivatives","ETHF0:USTF0",1772231027435,0.00578092,1914.2,1913.4,7.42693188]
["bitfinex-derivatives","ETHF0:USTF0",1772231027636,0.00578092,1914.2,1913.5,0.59493188]
["bitfinex-derivatives","ETHF0:USTF0",1772231033849,0.01396583,1914.3,1913.5,0.59493188]
["bitfinex-derivatives","ETHF0:USTF0",1772231036149,0.01035341,1914.2,1913.5,0.59493188]
["bitfinex-derivatives","ETHF0:USTF0",1772231037246,0.00446959,1914.3,1913.5,0.59493188]
["bitfinex-derivatives","ETHF0:USTF0",1772231037453,0.014823,1914.3,1913.5,0.59493188]
["bitfinex-derivatives","ETHF0:USTF0",1772231040148,0.00446959,1914.3,1913.5,0.59493188]
["bitfinex-derivatives","ETHF0:USTF0",1772231041643,0.00446959,1914.3,1913.7,0.59650989]
["bitfinex-derivatives","ETHF0:USTF0",1772231043047,0.00446959,1914.3,1913.7,7.42950989]
["bitfinex-derivatives","ETHF0:USTF0",1772231043250,0.00688225,1914.3,1913.8,0.59736489]
["bitfinex-derivatives","ETHF0:USTF0",1772231043451,0.00446959,1914.3,1913.8,0.59736489]
["bitfinex-derivatives","ETHF0:USTF0",1772231045753,0.00197031,1914.8,1913.8,0.59736489]
["bitfinex-derivatives","ETHF0:USTF0",1772231045951,0.00197031,1914.9,1913.8,0.59736489]
["bitfinex-derivatives","ETHF0:USTF0",1772231046157,7.11225948,1914.8,1913.8,0.59736489]
["bitfinex-derivatives","ETHF0:USTF0",1772231046356,0.00197031,1914.9,1913.8,0.59736489]
["bitfinex-derivatives","ETHF0:USTF0",1772231046854,0.00875949,1914.9,1913.8,0.59736489]
["bitfinex-derivatives","ETHF0:USTF0",1772231047157,0.00952095,1914.9,1913.8,0.59736489]
["bitfinex-derivatives","ETHF0:USTF0",1772231049963,0.00678918,1914.9,1913.8,0.59736489]
["bitfinex-derivatives","ETHF0:USTF0",1772231050560,40.9807118,1915.4,1914.0,0.5971439]
["bitfinex-derivatives","ETHF0:USTF0",1772231050762,40.9807118,1915.4,1913.9,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1772231050763,7.11469803,1915.3,1914.2,0.59374931]
["bitfinex-derivatives","ETHF0:USTF0",1772231050963,0.0094817,1915.3,1914.2,0.59374931]
["bitfinex-derivatives","ETHF0:USTF0",1772231051866,0.01446618,1915.3,1914.2,0.59764058]
["bitfinex-derivatives","ETHF0:USTF0",1772231052765,0.01415881,1915.3,1914.2,0.59764058]
["bitfinex-derivatives","ETHF0:USTF0",1772231053864,0.01384386,1915.6,1914.4,0.593903]
["bitfinex-derivatives","ETHF0:USTF0",1772231054065,0.01384386,1915.6,1914.6,0.59156824]
["bitfinex-derivatives","ETHF0:USTF0",1772231054260,0.01384386,1915.6,1914.8,0.59156824]
["bitfinex-derivatives","ETHF0:USTF0",1772231054971,0.01384386,1915.5,1914.8,0.59156824]
["bitfinex-derivatives","ETHF0:USTF0",1772231055570,0.01384386,1915.4,1914.8,0.59156824]
["bitfinex-derivatives","ETHF0:USTF0",1772231055971,2.00027206,1915.5,1914.8,0.59156824]
["bitfinex-derivatives","ETHF0:USTF0",1772231056171,0.01694784,1915.5,1914.8,0.59156824]
["bitfinex-derivatives","ETHF0:USTF0",1772231062684,0.02185681,1915.6,1914.8,0.59156824]
["bitfinex-derivatives","ETHF0:USTF0",1772231065885,0.00403542,1915.6,1914.8,0.59156824]
["bitfinex-derivatives","ETHF0:USTF0",1772231068280,0.00403542,1915.6,1914.9,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1772231068584,0.00403542,1915.6,1915.0,0.59075288]
["bitfinex-derivatives","ETHF0:USTF0",1772231070988,0.00403542,1915.6,1915.0,2.57295567]
["bitfinex-derivatives","ETHF0:USTF0",1772231071188,0.00403542,1915.6,1915.1,0.59192681]
["bitfinex-derivatives","ETHF0:USTF0",1772231071889,1.98220279,1915.9,1915.1,0.59192681]
["bitfinex-derivatives","ETHF0:USTF0",1772231072486,0.01707829,1915.4,1914.9,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231072695,2.55658311,1915.3,1914.9,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231072892,0.57438032,1915.2,1914.9,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231073295,2.56158577,1915.3,1914.9,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231075198,1.98220279,1915.1,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231075590,2.55658311,1915.1,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231075791,2.55658311,1914.9,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231075990,2.55658311,1915.1,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231076186,1.98220279,1915.1,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231076597,2.55658311,1915.1,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231076892,1.98220279,1915.1,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231077293,2.55658311,1915.1,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231078803,0.57438032,1915.0,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231079200,1.98220279,1914.9,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231079899,0.57438032,1914.8,1914.4,0.55778925]
["bitfinex-derivatives","ETHF0:USTF0",1772231080104,2.57739451,1914.9,1914.3,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231081602,2.54801739,1914.9,1914.3,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231081803,0.5658146,1914.8,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231082206,2.54801739,1914.9,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231082402,0.5658146,1914.9,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231084809,0.5658146,1914.8,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231086813,0.5658146,1915.0,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231089212,2.54801739,1915.1,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231090414,0.5658146,1915.1,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231091015,2.54801739,1915.1,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231095409,0.5658146,1915.0,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231096310,0.5658146,1915.2,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231098611,1.98720545,1915.3,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231098817,0.00500266,1915.3,1914.5,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231099115,0.57081726,1915.3,1914.5,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231101417,0.5658146,1915.2,1914.7,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231101619,0.5658146,1915.0,1914.2,0.00389127]
["bitfinex-derivatives","ETHF0:USTF0",1772231101815,1.98220279,1914.7,1914.2,0.59097548]
["bitfinex-derivatives","ETHF0:USTF0",1772231102119,0.5658146,1914.8,1914.2,0.59097548]
["bitfinex-derivatives","ETHF0:USTF0",1772231102820,0.5658146,1914.8,1914.2,7.42597548]
["bitfinex-derivatives","ETHF0:USTF0",1772231103019,0.5658146,1914.8,1914.3,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231103318,0.5658146,1914.7,1914.2,0.00778254]
["bitfinex-derivatives","ETHF0:USTF0",1772231103625,0.5658146,1914.3,1913.6,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231104524,0.5658146,1914.3,1913.6,0.59128043]
["bitfinex-derivatives","ETHF0:USTF0",1772231104723,0.5658146,1914.3,1913.8,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231106319,0.5658146,1914.8,1914.0,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231106525,0.5658146,1914.8,1914.2,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231107017,0.5658146,1914.8,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231107223,0.5658146,1914.9,1914.6,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231108724,0.5658146,1914.9,1914.4,0.58708421]
["bitfinex-derivatives","ETHF0:USTF0",1772231108926,0.5658146,1914.9,1914.5,0.00778254]
["bitfinex-derivatives","ETHF0:USTF0",1772231110324,0.5658146,1914.9,1914.3,0.00389127]
["bitfinex-derivatives","ETHF0:USTF0",1772231110524,0.5658146,1914.9,1914.4,0.00778254]
["bitfinex-derivatives","ETHF0:USTF0",1772231110722,0.5658146,1914.9,1914.3,0.59610525]
["bitfinex-derivatives","ETHF0:USTF0",1772231110918,0.5658146,1914.9,1914.4,0.59999652]
["bitfinex-derivatives","ETHF0:USTF0",1772231112328,0.5658146,1914.9,1914.3,0.00389127]
["bitfinex-derivatives","ETHF0:USTF0",1772231112525,0.5658146,1914.9,1914.3,0.60388779]
["bitfinex-derivatives","ETHF0:USTF0",1772231116430,0.5658146,1914.9,1914.3,0.59221398]
["bitfinex-derivatives","ETHF0:USTF0",1772231116631,0.5658146,1914.9,1914.4,0.59999652]
["bitfinex-derivatives","ETHF0:USTF0",1772231116930,0.5658146,1914.9,1914.4,0.00389127]
["bitfinex-derivatives","ETHF0:USTF0",1772231117435,0.5658146,1914.9,1914.5,0.59999652]
["bitfinex-derivatives","ETHF0:USTF0",1772231118029,0.57810417,1915.1,1914.5,0.59999652]
["bitfinex-derivatives","ETHF0:USTF0",1772231118628,0.58310683,1915.3,1914.7,0.59221398]
["bitfinex-derivatives","ETHF0:USTF0",1772231119031,0.58310683,1915.3,1914.9,0.59221398]
["bitfinex-derivatives","ETHF0:USTF0",1772231120829,0.58310683,1915.3,1915.0,0.59999652]
["bitfinex-derivatives","ETHF0:USTF0",1772231121030,0.58310683,1915.3,1915.0,0.00486753]
["bitfinex-derivatives","ETHF0:USTF0",1772231121630,0.58310683,1915.3,1915.0,0.01265007]
["bitfinex-derivatives","ETHF0:USTF0",1772231122930,0.58310683,1915.3,1915.0,0.00486753]
["bitfinex-derivatives","ETHF0:USTF0",1772231123134,0.58310683,1915.3,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231123836,0.00500266,1915.3,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231124037,0.58310683,1915.3,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231124638,0.37330738,1915.4,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231124839,2.56030696,1915.6,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231125636,2.56544061,1915.6,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231126533,1.98733644,1915.6,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231127743,0.00513365,1915.6,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231129943,0.57810417,1915.9,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231131045,0.58443781,1915.9,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231132645,0.57810417,1915.7,1915.0,0.60486405]
["bitfinex-derivatives","ETHF0:USTF0",1772231134262,0.57810417,1915.7,1915.0,0.0087588]
["bitfinex-derivatives","ETHF0:USTF0",1772231135560,0.58443781,1915.9,1915.0,0.60097278]
["bitfinex-derivatives","ETHF0:USTF0",1772231135758,0.00633364,1915.9,1915.0,0.60097278]
["bitfinex-derivatives","ETHF0:USTF0",1772231138461,0.58443781,1915.9,1915.0,0.60097278]
["bitfinex-derivatives","ETHF0:USTF0",1772231141965,0.58443781,1915.9,1915.2,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231142762,0.58443781,1915.9,1915.3,0.00778254]
["bitfinex-derivatives","ETHF0:USTF0",1772231143161,0.58443781,1915.9,1915.2,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231143362,0.58443781,1915.9,1915.3,0.00778254]
["bitfinex-derivatives","ETHF0:USTF0",1772231145963,0.58443781,1915.9,1915.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1772231146168,0.58443781,1915.9,1915.2,0.56153159]
["bitfinex-derivatives","ETHF0:USTF0",1772231146467,0.58443781,1915.9,1915.2,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231146669,0.58443781,1915.9,1915.3,0.56542286]
["bitfinex-derivatives","ETHF0:USTF0",1772231146868,0.58443781,1915.9,1915.3,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231147769,0.58443781,1915.9,1915.5,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231148666,0.58443781,1915.9,1915.6,0.00778254]
["bitfinex-derivatives","ETHF0:USTF0",1772231148865,0.58443781,1915.9,1915.4,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231149869,0.58443781,1915.9,1915.5,0.00778254]
["bitfinex-derivatives","ETHF0:USTF0",1772231151171,0.58443781,1915.9,1915.2,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231161978,0.00633364,1915.9,1915.2,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231162177,0.58459653,1915.9,1915.2,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231162768,0.57826289,1915.5,1915.0,0.56250785]
["bitfinex-derivatives","ETHF0:USTF0",1772231163477,0.57826289,1915.5,1915.0,0.00486753]
["bitfinex-derivatives","ETHF0:USTF0",1772231165478,0.57826289,1915.5,1915.0,0.56250785]
["bitfinex-derivatives","ETHF0:USTF0",1772231167380,0.57826289,1915.5,1914.8,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231168177,0.00633364,1915.9,1915.0,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231168380,0.00633364,1915.9,1915.0,0.56349376]
["bitfinex-derivatives","ETHF0:USTF0",1772231169982,0.58459653,1915.9,1915.0,0.56349376]
["bitfinex-derivatives","ETHF0:USTF0",1772231170184,0.58459653,1915.9,1915.2,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231173179,0.00633364,1915.9,1915.2,0.55764032]
["bitfinex-derivatives","ETHF0:USTF0",1772231179485,0.58999637,1915.9,1915.4,0.59058135]
["bitfinex-derivatives","ETHF0:USTF0",1772231180689,0.58999637,1915.9,1915.0,0.59643479]
["bitfinex-derivatives","ETHF0:USTF0",1772231181089,0.58366273,1915.6,1915.0,0.00585344]
["bitfinex-derivatives","ETHF0:USTF0",1772231181589,0.58366273,1915.6,1914.8,0.59058135]
["bitfinex-derivatives","ETHF0:USTF0",1772231182589,0.58366273,1915.6,1914.8,0.59475243]
["bitfinex-derivatives","ETHF0:USTF0",1772231185686,1.98209615,1915.4,1914.8,0.00417108]
["bitfinex-derivatives","ETHF0:USTF0",1772231185989,0.58366273,1915.3,1914.4,0.59058135]
["bitfinex-derivatives","ETHF0:USTF0",1772231186788,0.58366273,1915.3,1914.4,0.5973599]
["bitfinex-derivatives","ETHF0:USTF0",1772231191297,0.58366273,1915.2,1914.4,0.5973599]
["bitfinex-derivatives","ETHF0:USTF0",1772231192489,0.58366273,1915.3,1914.5,0.59058135]
["bitfinex-derivatives","ETHF0:USTF0",1772231193498,0.58366273,1915.3,1914.6,0.59058135]
["bitfinex-derivatives","ETHF0:USTF0",1772231195197,0.58366273,1915.4,1914.6,0.59058135]
["bitfinex-derivatives","ETHF0:USTF0",1772231196797,0.58366273,1915.4,1914.7,0.59058135]
["bitfinex-derivatives","ETHF0:USTF0",1772231204002,0.58907485,1915.6,1914.7,0.59058135]
["bitfinex-derivatives","ETHF0:USTF0",1772231210505,0.58907485,1915.6,1914.9,0.54364951]
["bitfinex-derivatives","ETHF0:USTF0",1772231215314,0.58907485,1915.6,1915.0,0.54364951]
["bitfinex-derivatives","ETHF0:USTF0",1772231216118,0.58907485,1915.6,1915.1,0.54364951]
["bitfinex-derivatives","ETHF0:USTF0",1772231217019,0.58907485,1915.8,1915.1,0.54364951]
["bitfinex-derivatives","ETHF0:USTF0",1772231218220,0.58907485,1915.8,1915.1,7.38064951]
["bitfinex-derivatives","ETHF0:USTF0",1772231218720,0.58907485,1915.8,1915.2,0.54364951]
["bitfinex-derivatives","ETHF0:USTF0",1772231219421,0.58907485,1915.6,1915.2,0.54364951]
["bitfinex-derivatives","ETHF0:USTF0",1772231221830,0.58907485,1915.6,1915.1,7.38064951]
["bitfinex-derivatives","ETHF0:USTF0",1772231224428,0.58907485,1915.6,1915.2,0.54364951]
["bitfinex-derivatives","ETHF0:USTF0",1772231228331,0.58907485,1915.8,1915.2,0.54364951]
["bitfinex-derivatives","ETHF0:USTF0",1772231231233,0.00633364,1915.9,1915.2,2.5270932]
["bitfinex-derivatives","ETHF0:USTF0",1772231231430,0.54570743,1915.9,1915.3,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231231631,0.54570743,1915.9,1915.1,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231231933,0.54570743,1915.9,1915.3,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231236834,0.54570743,1915.9,1915.4,7.4304975]
["bitfinex-derivatives","ETHF0:USTF0",1772231237237,0.54570743,1915.9,1915.5,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231237437,0.54570743,1915.9,1915.5,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1772231239239,0.54570743,1915.9,1915.5,7.4304975]
["bitfinex-derivatives","ETHF0:USTF0",1772231239438,0.54570743,1915.9,1915.6,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231240941,0.53937379,1916.1,1915.6,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231241940,0.54528906,1916.1,1915.6,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231242437,0.00591527,1916.1,1915.6,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231242644,0.53937379,1916.2,1915.6,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231243345,0.53937379,1916.3,1915.6,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231243538,0.545732,1916.3,1915.6,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231243737,0.00635821,1916.3,1915.6,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231243938,0.00635821,1916.3,1915.6,2.57694119]
["bitfinex-derivatives","ETHF0:USTF0",1772231244140,0.00635821,1916.3,1915.7,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231244342,0.545732,1916.3,1915.9,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231244536,0.545732,1916.3,1915.9,0.59936192]
["bitfinex-derivatives","ETHF0:USTF0",1772231248544,0.545732,1916.3,1916.0,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231250551,0.53937379,1916.5,1916.0,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231251550,0.0060977,1916.5,1916.0,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231253453,0.53937379,1916.7,1916.0,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231254551,0.54372338,1916.7,1916.0,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231256648,0.54372338,1916.7,1915.9,0.00586442]
["bitfinex-derivatives","ETHF0:USTF0",1772231256649,0.53937379,1916.5,1915.9,0.00586442]
["bitfinex-derivatives","ETHF0:USTF0",1772231257644,0.53937379,1916.5,1915.7,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231257851,0.53937379,1916.3,1915.5,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231258051,0.53937379,1916.3,1915.5,7.4304975]
["bitfinex-derivatives","ETHF0:USTF0",1772231258251,0.53937379,1916.3,1915.6,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231258651,0.53937379,1916.3,1915.6,0.5991268]
["bitfinex-derivatives","ETHF0:USTF0",1772231259251,0.53937379,1916.2,1915.2,7.4304975]
["bitfinex-derivatives","ETHF0:USTF0",1772231259653,0.53937379,1916.2,1915.3,0.5934975]
["bitfinex-derivatives","ETHF0:USTF0",1772231260259,0.53937379,1916.2,1915.3,0.59890806]
["bitfinex-derivatives","ETHF0:USTF0",1772231264164,0.53937379,1916.2,1915.3,0.00541056]
["bitfinex-derivatives","ETHF0:USTF0",1772231264464,0.53937379,1916.2,1915.3,0.58745559]
["bitfinex-derivatives","ETHF0:USTF0",1772231267962,0.5637143,1916.1,1915.3,0.58745559]
["bitfinex-derivatives","ETHF0:USTF0",1772231269060,0.5637143,1916.0,1915.3,0.58745559]
["bitfinex-derivatives","ETHF0:USTF0",1772231270061,0.5637143,1916.0,1915.3,0.00541056]
["bitfinex-derivatives","ETHF0:USTF0",1772231272167,13.2564,1916.2,1915.1,0.58204503]
["bitfinex-derivatives","ETHF0:USTF0",1772231272168,0.5637143,1915.8,1915.1,0.58204503]
["bitfinex-derivatives","ETHF0:USTF0",1772231273059,0.5637143,1915.8,1915.1,0.58746464]
["bitfinex-derivatives","ETHF0:USTF0",1772231285980,0.5637143,1916.0,1915.1,0.58746464]
["bitfinex-derivatives","ETHF0:USTF0",1772231288173,0.5637143,1915.8,1915.1,0.58746464]
["bitfinex-derivatives","ETHF0:USTF0",1772231288575,0.5637143,1915.5,1914.9,0.58204503]
["bitfinex-derivatives","ETHF0:USTF0",1772231289682,0.5637143,1915.5,1914.9,0.58667018]
["bitfinex-derivatives","ETHF0:USTF0",1772231291778,0.5637143,1915.5,1914.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772231292084,0.5637143,1915.5,1914.9,0.54272144]
["bitfinex-derivatives","ETHF0:USTF0",1772231293084,0.8044066,1915.6,1914.9,0.54272144]
["bitfinex-derivatives","ETHF0:USTF0",1772231293777,0.5433766,1915.5,1914.9,0.54272144]
["bitfinex-derivatives","ETHF0:USTF0",1772231300682,0.5433766,1915.5,1914.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772231306783,0.5433766,1915.5,1914.1,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231307084,0.5433766,1915.0,1914.1,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231307982,0.54951034,1915.0,1914.1,0.54790742]
["bitfinex-derivatives","ETHF0:USTF0",1772231309480,1.98048638,1914.9,1913.7,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231309686,0.5433766,1914.5,1913.7,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231310479,0.5433766,1914.5,1913.7,0.54889272]
["bitfinex-derivatives","ETHF0:USTF0",1772231311281,1.98048638,1914.2,1913.1,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231311483,0.5433766,1914.1,1913.1,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231311884,0.5433766,1914.3,1913.3,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231312390,0.5433766,1914.3,1913.3,0.54704277]
["bitfinex-derivatives","ETHF0:USTF0",1772231313280,2.52923019,1914.1,1913.3,0.54704277]
["bitfinex-derivatives","ETHF0:USTF0",1772231313484,0.5433766,1913.7,1913.0,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231313891,2.52923019,1913.8,1913.0,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231314487,0.5433766,1913.7,1913.0,0.54886522]
["bitfinex-derivatives","ETHF0:USTF0",1772231315296,0.5433766,1913.3,1912.4,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231315591,2.52923019,1913.4,1912.5,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231315794,0.5433766,1913.3,1912.5,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231316396,0.54997791,1913.3,1912.5,0.54673958]
["bitfinex-derivatives","ETHF0:USTF0",1772231317292,0.5433766,1913.2,1912.5,0.54673958]
["bitfinex-derivatives","ETHF0:USTF0",1772231317891,6.838,1913.6,1912.5,0.54673958]
["bitfinex-derivatives","ETHF0:USTF0",1772231317892,0.5433766,1913.5,1912.9,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231318092,0.5433766,1913.4,1912.7,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231318293,0.5433766,1913.2,1912.7,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231318892,0.54979598,1913.2,1912.7,0.54272143]
["bitfinex-derivatives","ETHF0:USTF0",1772231321297,0.54979598,1913.2,1912.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1772231321298,0.54979598,1913.2,1912.0,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231321498,0.54979598,1913.2,1912.1,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231322405,0.54979598,1913.2,1912.1,0.54814642]
["bitfinex-derivatives","ETHF0:USTF0",1772231327207,0.54979598,1913.2,1912.3,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231329008,0.00641938,1913.2,1912.4,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231329609,0.56622656,1913.2,1912.4,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231329911,0.00641938,1913.2,1912.4,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231330105,0.56622656,1913.2,1912.4,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231341816,0.00641938,1913.2,1912.6,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231342024,0.00641938,1913.2,1912.8,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231342618,0.56622656,1913.2,1912.8,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231343120,0.00641938,1913.2,1912.8,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231343316,0.56622656,1913.2,1912.7,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231346420,0.56622656,1913.2,1912.5,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231346621,0.55980718,1913.1,1912.5,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231349725,0.56622656,1913.2,1912.5,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231351320,0.00641938,1913.2,1912.5,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231351524,0.57214154,1913.2,1912.5,0.54327912]
["bitfinex-derivatives","ETHF0:USTF0",1772231351721,0.57214154,1913.2,1912.6,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231356432,0.57214154,1913.2,1912.7,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231358033,0.56572216,1913.5,1913.1,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231359030,0.57019615,1913.5,1913.1,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231359432,0.00447399,1913.5,1913.1,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231359833,1e-08,1913.5,1913.1,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231366940,0.56572216,1913.9,1913.1,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231368039,0.57026229,1913.9,1913.1,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231374141,0.56572216,1913.7,1913.1,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231374343,0.56572216,1913.5,1912.9,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231375840,0.56572216,1913.5,1912.6,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231381148,7.10129,1913.8,1912.6,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231381149,0.56244271,1913.7,1912.6,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231400685,0.56244271,1913.5,1912.6,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231400971,0.54544271,1913.5,1912.6,0.59535645]
["bitfinex-derivatives","ETHF0:USTF0",1772231401566,0.56244271,1913.3,1912.2,0.58701908]
["bitfinex-derivatives","ETHF0:USTF0",1772231402575,0.56244271,1913.3,1912.3,0.58701908]
["bitfinex-derivatives","ETHF0:USTF0",1772231404474,0.56244271,1913.1,1912.2,0.58701908]
["bitfinex-derivatives","ETHF0:USTF0",1772231406066,1.98687883,1912.8,1912.1,0.0048673]
["bitfinex-derivatives","ETHF0:USTF0",1772231406271,0.56244271,1912.7,1912.1,0.0048673]
["bitfinex-derivatives","ETHF0:USTF0",1772231407572,0.56244271,1912.7,1911.6,0.58701908]
["bitfinex-derivatives","ETHF0:USTF0",1772231408673,0.56244271,1912.7,1911.6,0.59295902]
["bitfinex-derivatives","ETHF0:USTF0",1772231411681,0.56244271,1912.7,1911.7,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231411875,0.57856763,1912.4,1911.6,0.54738409]
["bitfinex-derivatives","ETHF0:USTF0",1772231412071,0.57856763,1912.2,1911.1,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231412676,0.57856763,1912.2,1911.4,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231412876,0.58325467,1912.4,1911.5,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231413078,0.58325467,1912.4,1911.5,0.54798158]
["bitfinex-derivatives","ETHF0:USTF0",1772231415279,0.58325467,1912.4,1911.6,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231416685,0.58325467,1912.4,1911.6,7.38244415]
["bitfinex-derivatives","ETHF0:USTF0",1772231416883,0.58325467,1912.4,1911.7,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231420088,0.00468704,1912.4,1911.7,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231420384,0.58325467,1912.4,1911.7,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231420583,0.00468704,1912.4,1911.7,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231421282,0.83998763,1912.8,1911.7,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231421490,0.57856763,1912.7,1911.9,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231422387,0.58524978,1912.7,1911.9,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231425493,0.00668215,1912.7,1912.1,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231425782,0.57856763,1913.1,1912.1,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231426584,0.57856763,1913.1,1912.2,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231426785,0.584568,1913.1,1912.2,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231428083,0.00600037,1913.1,1912.2,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231428793,0.00600037,1913.1,1912.4,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231429089,0.00600037,1913.1,1912.6,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231430694,0.57856763,1913.3,1912.6,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231431590,0.57856763,1913.3,1912.7,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231431794,0.5842953,1913.3,1912.7,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231434194,0.5842953,1913.3,1912.7,7.38344415]
["bitfinex-derivatives","ETHF0:USTF0",1772231435997,0.5842953,1913.3,1912.7,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231437696,0.5842953,1913.3,1912.5,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231437902,0.57856763,1913.0,1912.3,7.38344415]
["bitfinex-derivatives","ETHF0:USTF0",1772231438100,0.57856763,1913.0,1912.4,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231439703,0.57856763,1913.0,1911.6,1.98717345]
["bitfinex-derivatives","ETHF0:USTF0",1772231439704,0.57856763,1912.8,1912.2,0.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1772231441197,0.57856763,1912.8,1912.1,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231441403,0.57856763,1912.8,1912.2,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231448208,0.57154556,1912.6,1912.2,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231451411,0.57154556,1912.6,1912.3,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231455609,0.57154556,1912.6,1912.1,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231455811,0.57154556,1912.8,1912.2,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231456011,0.57154556,1913.0,1912.2,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231457217,0.57154556,1913.0,1912.3,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231458521,0.57154556,1913.0,1912.5,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231458820,0.57154556,1913.1,1912.5,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231459520,0.57154556,1913.2,1912.7,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231460019,0.57154556,1913.2,1912.8,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231460220,0.57727323,1913.3,1912.8,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231464719,0.00572767,1913.3,1912.8,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231467720,0.57727323,1913.3,1912.8,0.59216354]
["bitfinex-derivatives","ETHF0:USTF0",1772231470822,0.80574142,1913.7,1913.1,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231471025,1.98717345,1913.9,1913.2,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231471026,0.54445142,1913.9,1913.2,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231471925,0.55000044,1913.9,1913.2,0.59259317]
["bitfinex-derivatives","ETHF0:USTF0",1772231474323,0.00554902,1913.9,1913.3,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231475226,0.54445142,1914.0,1913.5,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231475618,2.24835345,1914.5,1913.5,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231475829,0.54445142,1914.1,1913.5,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231476029,0.54445142,1914.4,1913.5,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231476329,0.5482091,1914.4,1913.5,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231478222,0.5482091,1914.4,1913.7,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231480227,0.54445142,1914.6,1913.9,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231481026,0.54445142,1914.6,1914.1,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231481227,0.54837244,1914.6,1914.1,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231486023,0.54445142,1915.0,1914.3,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231487029,0.54445142,1915.0,1914.5,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231487030,0.54825518,1915.0,1914.5,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231487230,0.00380376,1915.0,1914.5,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231488530,0.54445142,1915.2,1914.7,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231488735,0.54445142,1915.5,1914.7,0.58621331]
["bitfinex-derivatives","ETHF0:USTF0",1772231489536,0.55060658,1915.5,1914.7,0.59132914]
["bitfinex-derivatives","ETHF0:USTF0",1772231504543,0.59640195,1915.2,1914.3,0.58245465]
["bitfinex-derivatives","ETHF0:USTF0",1772231504747,0.59640195,1915.1,1914.3,0.58245465]
["bitfinex-derivatives","ETHF0:USTF0",1772231505748,0.59640195,1915.1,1914.3,0.58707509]
["bitfinex-derivatives","ETHF0:USTF0",1772231506351,0.59640195,1914.9,1914.3,0.58707509]
["bitfinex-derivatives","ETHF0:USTF0",1772231506950,0.59640195,1914.9,1914.3,0.00462044]
["bitfinex-derivatives","ETHF0:USTF0",1772231509452,0.59640195,1914.9,1914.1,0.58245465]
["bitfinex-derivatives","ETHF0:USTF0",1772231510353,0.59640195,1914.9,1914.1,0.58856547]
["bitfinex-derivatives","ETHF0:USTF0",1772231512047,0.59640195,1914.7,1914.1,0.58856547]
["bitfinex-derivatives","ETHF0:USTF0",1772231520358,0.59640195,1914.8,1914.1,0.58856547]
["bitfinex-derivatives","ETHF0:USTF0",1772231520562,0.59640195,1915.0,1914.1,0.58856547]
["bitfinex-derivatives","ETHF0:USTF0",1772231525761,0.59640195,1915.2,1914.3,0.58245465]
["bitfinex-derivatives","ETHF0:USTF0",1772231528160,0.59640195,1915.4,1914.3,0.58245465]
["bitfinex-derivatives","ETHF0:USTF0",1772231528360,0.59640195,1915.4,1914.4,0.58245465]
["bitfinex-derivatives","ETHF0:USTF0",1772231533570,2.52346595,1915.3,1914.4,0.58245465]
["bitfinex-derivatives","ETHF0:USTF0",1772231533759,0.54060975,1914.9,1914.2,0.55454428]
["bitfinex-derivatives","ETHF0:USTF0",1772231534162,0.54060975,1914.9,1914.1,0.5606551]
["bitfinex-derivatives","ETHF0:USTF0",1772231536964,0.54060975,1914.9,1914.1,0.00611082]
["bitfinex-derivatives","ETHF0:USTF0",1772231539670,2.52346595,1914.7,1914.1,0.00611082]
["bitfinex-derivatives","ETHF0:USTF0",1772231539969,0.54060975,1914.6,1914.1,0.00611082]
["bitfinex-derivatives","ETHF0:USTF0",1772231548687,0.54060975,1914.6,1913.9,0.55454428]
["bitfinex-derivatives","ETHF0:USTF0",1772231549788,0.54060975,1914.6,1913.9,0.55899702]
["bitfinex-derivatives","ETHF0:USTF0",1772231552993,0.54060975,1914.3,1913.5,0.55454428]
["bitfinex-derivatives","ETHF0:USTF0",1772231553886,0.54060975,1914.3,1913.5,0.55970464]
["bitfinex-derivatives","ETHF0:USTF0",1772231559395,0.54060975,1914.0,1913.5,0.55970464]
["bitfinex-derivatives","ETHF0:USTF0",1772231559590,0.54670176,1914.0,1913.5,0.55970464]
["bitfinex-derivatives","ETHF0:USTF0",1772231565293,0.00609201,1914.0,1913.5,0.55970464]
["bitfinex-derivatives","ETHF0:USTF0",1772231565900,0.54929657,1914.0,1913.5,0.55970464]
["bitfinex-derivatives","ETHF0:USTF0",1772231566501,0.00609201,1914.0,1913.5,0.55970464]
["bitfinex-derivatives","ETHF0:USTF0",1772231570906,0.54320456,1914.6,1913.8,0.5401153]
["bitfinex-derivatives","ETHF0:USTF0",1772231571301,2.52913012,1914.5,1913.8,0.5401153]
["bitfinex-derivatives","ETHF0:USTF0",1772231571904,2.53492631,1914.5,1913.8,0.5401153]
["bitfinex-derivatives","ETHF0:USTF0",1772231573606,0.54900075,1914.5,1913.8,0.5401153]
["bitfinex-derivatives","ETHF0:USTF0",1772231575507,0.54900075,1914.5,1913.9,0.5401153]
["bitfinex-derivatives","ETHF0:USTF0",1772231579312,0.54320456,1914.4,1913.6,0.5401153]
["bitfinex-derivatives","ETHF0:USTF0",1772231581413,0.54320456,1914.4,1913.6,7.3831153]
["bitfinex-derivatives","ETHF0:USTF0",1772231581709,0.54320456,1914.2,1913.5,7.38827566]
["bitfinex-derivatives","ETHF0:USTF0",1772231581914,0.54320456,1914.2,1913.6,0.5401153]
["bitfinex-derivatives","ETHF0:USTF0",1772231584416,0.54320456,1914.4,1913.6,0.5401153]
["bitfinex-derivatives","ETHF0:USTF0",1772231586020,0.54320456,1913.7,1913.2,0.5401153]
["bitfinex-derivatives","ETHF0:USTF0",1772231586316,0.54320456,1913.5,1912.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231586912,0.54320456,1913.5,1912.9,6.84690384]
["bitfinex-derivatives","ETHF0:USTF0",1772231588310,0.54320456,1913.3,1912.9,0.00390384]
["bitfinex-derivatives","ETHF0:USTF0",1772231588515,0.54320456,1913.3,1912.4,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231589412,0.54320456,1913.3,1912.4,6.84695805]
["bitfinex-derivatives","ETHF0:USTF0",1772231589616,0.54320456,1913.1,1912.4,6.84695805]
["bitfinex-derivatives","ETHF0:USTF0",1772231589821,0.54938611,1913.1,1912.4,6.84695805]
["bitfinex-derivatives","ETHF0:USTF0",1772231591622,0.57109572,1912.9,1912.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231592223,0.57109572,1912.7,1911.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231592517,0.57109572,1912.7,1911.7,1.98592556]
["bitfinex-derivatives","ETHF0:USTF0",1772231592723,0.57109572,1912.7,1911.8,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231593126,1.98592556,1912.8,1911.7,6.84672804]
["bitfinex-derivatives","ETHF0:USTF0",1772231593127,0.57109572,1912.3,1911.7,6.84672804]
["bitfinex-derivatives","ETHF0:USTF0",1772231593320,0.57109572,1912.3,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231593623,0.57109572,1912.3,1911.7,6.84672804]
["bitfinex-derivatives","ETHF0:USTF0",1772231594421,0.57109572,1912.3,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231594923,0.57109572,1912.7,1911.9,1.98592556]
["bitfinex-derivatives","ETHF0:USTF0",1772231595223,0.57109572,1912.7,1912.1,1.98592556]
["bitfinex-derivatives","ETHF0:USTF0",1772231595420,0.57109572,1912.7,1912.1,8.82892556]
["bitfinex-derivatives","ETHF0:USTF0",1772231597527,0.57109572,1912.7,1912.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231597728,0.57727727,1913.1,1912.4,1.98592556]
["bitfinex-derivatives","ETHF0:USTF0",1772231597929,0.57727727,1913.1,1912.5,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231599625,0.57727727,1913.1,1912.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1772231599929,0.57727727,1913.1,1912.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231601433,0.00618155,1913.1,1912.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231601823,0.57727727,1913.1,1912.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231603029,0.57727727,1913.1,1911.7,3.28331309]
["bitfinex-derivatives","ETHF0:USTF0",1772231603228,0.57727727,1913.1,1911.8,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1772231604332,0.57727727,1913.1,1911.7,3.28331309]
["bitfinex-derivatives","ETHF0:USTF0",1772231604533,0.57109572,1912.9,1911.7,6.84672804]
["bitfinex-derivatives","ETHF0:USTF0",1772231605934,0.57109572,1912.9,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231606137,0.57109572,1912.7,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231607837,0.57109572,1912.5,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231609940,0.57109572,1913.0,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231610742,0.57109572,1912.8,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231611644,0.57109572,1912.6,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231613636,0.57109572,1912.4,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231613840,0.26145,1912.5,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231613841,0.57109572,1912.2,1911.7,0.00372804]
["bitfinex-derivatives","ETHF0:USTF0",1772231614547,0.57109572,1912.2,1911.1,7.10563]
["bitfinex-derivatives","ETHF0:USTF0",1772231615442,0.57109572,1912.2,1911.1,7.11033131]
["bitfinex-derivatives","ETHF0:USTF0",1772231617149,0.57109572,1912.2,1911.2,0.55484117]
["bitfinex-derivatives","ETHF0:USTF0",1772231621851,0.55647789,1912.6,1911.6,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231622050,0.55647789,1912.6,1911.8,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231622849,0.81789789,1912.8,1911.8,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231623052,0.55647789,1912.7,1911.8,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231624455,0.55647789,1913.0,1911.8,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231630162,0.55647789,1913.0,1911.9,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231632061,0.55647789,1913.0,1911.9,7.40649161]
["bitfinex-derivatives","ETHF0:USTF0",1772231632361,0.55647789,1913.0,1912.0,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231633156,0.2614,1912.9,1911.9,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231633466,0.55647789,1912.8,1911.9,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1772231633667,0.55647789,1912.8,1911.9,7.40649161]
["bitfinex-derivatives","ETHF0:USTF0",1772231633966,0.55647789,1912.8,1912.0,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231635365,0.55647789,1912.6,1911.8,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231643568,0.55647789,1913.0,1911.8,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231644069,0.55647789,1913.0,1911.9,0.56249161]
["bitfinex-derivatives","ETHF0:USTF0",1772231652873,0.26145,1912.6,1911.8,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231653074,0.5404373,1912.4,1911.6,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231653568,0.5404373,1912.4,1911.8,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231654877,0.5404373,1912.4,1911.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1772231654878,0.5404373,1912.2,1911.1,0.5925326]
["bitfinex-derivatives","ETHF0:USTF0",1772231655076,0.5404373,1912.0,1911.1,0.5925326]
["bitfinex-derivatives","ETHF0:USTF0",1772231655272,0.5404373,1911.8,1911.1,0.00470131]
["bitfinex-derivatives","ETHF0:USTF0",1772231655579,6.43317,1912.1,1910.9,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231655580,0.5404373,1911.6,1910.9,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231656571,0.54708987,1911.6,1910.9,0.5940958]
["bitfinex-derivatives","ETHF0:USTF0",1772231658077,0.54708987,1911.6,1910.9,7.4390958]
["bitfinex-derivatives","ETHF0:USTF0",1772231659282,0.54708987,1911.6,1910.9,0.5940958]
["bitfinex-derivatives","ETHF0:USTF0",1772231659478,0.54708987,1911.6,1910.9,7.4390958]
["bitfinex-derivatives","ETHF0:USTF0",1772231659677,0.54708987,1911.6,1910.9,5.79382457]
["bitfinex-derivatives","ETHF0:USTF0",1772231660281,0.54708987,1911.6,1910.7,0.34494855]
["bitfinex-derivatives","ETHF0:USTF0",1772231660674,0.5404373,1910.1,1909.3,16.31656971]
["bitfinex-derivatives","ETHF0:USTF0",1772231660873,0.5404373,1910.1,1909.3,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231661076,0.5404373,1910.1,1909.4,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231661374,0.5404373,1910.1,1908.7,0.26196]
["bitfinex-derivatives","ETHF0:USTF0",1772231661573,0.5404373,1910.1,1909.2,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231661777,0.5441136,1910.1,1909.2,0.59324007]
["bitfinex-derivatives","ETHF0:USTF0",1772231663784,0.8058936,1910.1,1909.2,0.00540878]
["bitfinex-derivatives","ETHF0:USTF0",1772231663976,0.5404373,1910.0,1909.2,0.00540878]
["bitfinex-derivatives","ETHF0:USTF0",1772231665377,0.5404373,1909.8,1908.7,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231665583,0.5404373,1909.8,1907.2,6.44936]
["bitfinex-derivatives","ETHF0:USTF0",1772231665584,0.5404373,1906.9,1906.7,0.29094267]
["bitfinex-derivatives","ETHF0:USTF0",1772231665883,0.5404373,1906.9,1904.6,27.10679478]
["bitfinex-derivatives","ETHF0:USTF0",1772231665884,6.46018,1904.2,1902.1,3.2843548]
["bitfinex-derivatives","ETHF0:USTF0",1772231666078,0.00184789,1903.0,1901.2,2.37166463]
["bitfinex-derivatives","ETHF0:USTF0",1772231666385,0.00184789,1903.0,1899.8,7.0731713]
["bitfinex-derivatives","ETHF0:USTF0",1772231666386,6.46972,1901.3,1899.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1772231666578,6.0448343,1900.2,1899.3,1.89307261]
["bitfinex-derivatives","ETHF0:USTF0",1772231666778,6.47516,1899.7,1897.1,10.36650611]
["bitfinex-derivatives","ETHF0:USTF0",1772231666982,6.47602,1899.5,1897.3,0.59844131]
["bitfinex-derivatives","ETHF0:USTF0",1772231667177,7.29706199,1899.6,1897.1,1.81950315]
["bitfinex-derivatives","ETHF0:USTF0",1772231667178,6.48153,1897.9,1897.1,1.81950315]
["bitfinex-derivatives","ETHF0:USTF0",1772231667378,0.00619972,1897.9,1897.1,0.00409235]
["bitfinex-derivatives","ETHF0:USTF0",1772231667582,6.483,1897.4,1897.0,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231667783,0.5404373,1897.0,1895.3,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231668085,0.5404373,1896.4,1895.3,0.23573675]
["bitfinex-derivatives","ETHF0:USTF0",1772231668278,0.41432941,1896.3,1895.4,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231668479,0.54491023,1896.3,1895.2,1.04332267]
["bitfinex-derivatives","ETHF0:USTF0",1772231668680,0.54491023,1896.3,1895.1,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231668681,6.4919,1894.8,1892.9,6.42768]
["bitfinex-derivatives","ETHF0:USTF0",1772231668883,0.5404373,1895.5,1893.2,7.08488129]
["bitfinex-derivatives","ETHF0:USTF0",1772231669087,0.5404373,1894.6,1893.4,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231669383,0.5404373,1892.7,1890.4,6.50694]
["bitfinex-derivatives","ETHF0:USTF0",1772231669586,0.5404373,1891.9,1890.4,0.5930014]
["bitfinex-derivatives","ETHF0:USTF0",1772231669881,5.53800144,1892.6,1892.1,7.68840626]
["bitfinex-derivatives","ETHF0:USTF0",1772231670080,0.5404373,1892.5,1891.6,0.84283599]
["bitfinex-derivatives","ETHF0:USTF0",1772231670287,6.49739,1893.2,1891.8,0.99228027]
["bitfinex-derivatives","ETHF0:USTF0",1772231670478,5.53800144,1892.4,1891.8,0.99228027]
["bitfinex-derivatives","ETHF0:USTF0",1772231670682,4.47056486,1892.4,1892.2,0.99228027]
["bitfinex-derivatives","ETHF0:USTF0",1772231670884,6.49396,1894.2,1892.6,0.99228027]
["bitfinex-derivatives","ETHF0:USTF0",1772231671087,0.5404373,1894.9,1893.0,0.99228027]
["bitfinex-derivatives","ETHF0:USTF0",1772231671282,0.54673597,1894.9,1893.3,1.11035585]
["bitfinex-derivatives","ETHF0:USTF0",1772231671478,0.00629867,1894.9,1894.8,8.22668547]
["bitfinex-derivatives","ETHF0:USTF0",1772231671680,5.91723968,1895.2,1894.8,1.11540066]
["bitfinex-derivatives","ETHF0:USTF0",1772231671884,17.41685001,1895.9,1893.7,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231671885,7.0295973,1895.6,1893.7,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231672085,0.5404373,1895.6,1894.0,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231672288,6.48783,1896.0,1894.6,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231672289,5.96073604,1895.8,1894.6,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231672490,0.5404373,1896.4,1894.8,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231672687,0.5404373,1897.8,1895.8,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231672987,0.00409535,1897.6,1896.4,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231673188,6.47591,1899.5,1897.0,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231673486,5.72926784,1899.4,1897.3,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231673793,7.0129573,1900.5,1899.3,2.82801775]
["bitfinex-derivatives","ETHF0:USTF0",1772231673985,6.47348,1900.2,1899.3,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231674184,6.47413,1900.1,1899.4,2.24018646]
["bitfinex-derivatives","ETHF0:USTF0",1772231674490,7.0157273,1899.7,1897.8,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231674686,6.47615,1899.5,1897.8,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231674882,6.47722,1899.1,1898.5,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231675387,6.47652,1899.3,1898.5,0.00618532]
["bitfinex-derivatives","ETHF0:USTF0",1772231675582,6.47652,1899.3,1898.5,0.59401661]
["bitfinex-derivatives","ETHF0:USTF0",1772231675786,6.47495,1899.8,1899.2,11.13912392]
["bitfinex-derivatives","ETHF0:USTF0",1772231676087,6.47495,1899.8,1898.7,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231676284,6.47495,1899.8,1898.9,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231676488,6.47923,1898.6,1897.7,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231676889,6.47754,1899.0,1897.4,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772231676890,6.47759,1899.0,1897.9,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231677191,6.4786,1898.7,1898.0,7.48633885]
["bitfinex-derivatives","ETHF0:USTF0",1772231677386,6.4782,1898.9,1898.1,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231677588,0.00561117,1898.7,1898.1,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231677893,6.47752,1899.1,1898.3,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231678090,6.47618,1899.4,1898.3,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231678387,6.47558,1899.6,1898.7,0.58783129]
["bitfinex-derivatives","ETHF0:USTF0",1772231678587,0.5404373,1899.3,1898.4,6.9168593]
["bitfinex-derivatives","ETHF0:USTF0",1772231678787,6.4765,1899.5,1898.5,1.13851158]
["bitfinex-derivatives","ETHF0:USTF0",1772231679092,6.2926237,1899.5,1898.6,6.89740547]
["bitfinex-derivatives","ETHF0:USTF0",1772231679293,6.4738,1900.1,1898.7,1.13843208]
["bitfinex-derivatives","ETHF0:USTF0",1772231679493,8.31479653,1898.9,1898.7,6.82497102]
["bitfinex-derivatives","ETHF0:USTF0",1772231679690,6.48062,1898.1,1898.0,0.00582862]
["bitfinex-derivatives","ETHF0:USTF0",1772231679890,8.31442653,1899.1,1898.0,0.00582862]
["bitfinex-derivatives","ETHF0:USTF0",1772231680086,6.47788,1899.0,1898.0,6.83079964]
["bitfinex-derivatives","ETHF0:USTF0",1772231680494,0.00442242,1899.1,1898.1,3.55886897]
["bitfinex-derivatives","ETHF0:USTF0",1772231680791,0.00442242,1899.1,1898.2,10.56064728]
["bitfinex-derivatives","ETHF0:USTF0",1772231680999,0.00442242,1899.1,1898.8,11.13912392]
["bitfinex-derivatives","ETHF0:USTF0",1772231681195,0.00442242,1899.1,1898.3,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231681590,6.47618,1899.5,1898.7,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231681803,6.47688,1899.2,1898.4,6.87968065]
["bitfinex-derivatives","ETHF0:USTF0",1772231682100,6.47688,1899.2,1898.3,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231682101,6.47755,1899.0,1898.3,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231682397,6.47927,1898.5,1898.1,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231682599,3.54258223,1898.1,1898.0,0.00582862]
["bitfinex-derivatives","ETHF0:USTF0",1772231682894,3.54258223,1898.1,1896.1,24.25149533]
["bitfinex-derivatives","ETHF0:USTF0",1772231682895,3.54258223,1896.8,1896.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1772231683298,3.54258223,1896.7,1896.5,5.45610458]
["bitfinex-derivatives","ETHF0:USTF0",1772231683502,3.54258223,1897.1,1895.8,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231683692,3.54764343,1897.1,1896.3,11.13912392]
["bitfinex-derivatives","ETHF0:USTF0",1772231683996,6.48157,1897.9,1896.3,11.13912392]
["bitfinex-derivatives","ETHF0:USTF0",1772231683997,3.54258223,1897.5,1896.5,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231684202,3.54258223,1897.8,1896.5,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231684395,6.4827,1897.5,1896.6,10.35829285]
["bitfinex-derivatives","ETHF0:USTF0",1772231684803,6.4827,1897.5,1896.6,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231685004,6.48369,1897.3,1896.7,6.75122752]
["bitfinex-derivatives","ETHF0:USTF0",1772231685199,6.48369,1897.3,1896.5,11.13912392]
["bitfinex-derivatives","ETHF0:USTF0",1772231685401,6.4912,1895.1,1894.0,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231685608,3.54258223,1893.5,1892.0,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231685897,3.54258223,1893.3,1892.7,5.6819515]
["bitfinex-derivatives","ETHF0:USTF0",1772231686102,10.04169223,1892.7,1892.1,12.476133]
["bitfinex-derivatives","ETHF0:USTF0",1772231686304,6.50151,1892.0,1891.8,6.7941815]
["bitfinex-derivatives","ETHF0:USTF0",1772231686497,6.50288,1891.6,1890.6,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231686700,6.50357,1891.4,1890.6,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231686900,5.72867407,1891.5,1890.6,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231687302,0.00415568,1892.0,1891.4,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231687502,12.99732,1892.9,1891.4,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231687806,6.49568,1893.7,1892.7,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231688007,6.848,1893.6,1892.7,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231688203,6.4977,1893.2,1892.8,7.03184348]
["bitfinex-derivatives","ETHF0:USTF0",1772231688402,6.49805,1893.1,1892.8,7.03184348]
["bitfinex-derivatives","ETHF0:USTF0",1772231688603,0.23747923,1893.5,1892.9,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231688798,0.23747923,1893.5,1892.8,0.00462339]
["bitfinex-derivatives","ETHF0:USTF0",1772231688799,6.49843,1892.9,1892.0,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231689306,6.49442,1894.1,1892.2,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231689503,6.75548,1894.9,1892.9,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231689807,6.49478,1894.0,1893.0,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231690105,6.49648,1893.5,1893.0,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231690303,6.49761,1893.2,1892.6,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231690506,6.49888,1892.8,1891.9,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231690805,6.49815,1893.0,1892.3,10.34730764]
["bitfinex-derivatives","ETHF0:USTF0",1772231691006,6.49761,1893.2,1891.3,12.60417268]
["bitfinex-derivatives","ETHF0:USTF0",1772231691007,6.50251,1891.8,1891.3,12.60417268]
["bitfinex-derivatives","ETHF0:USTF0",1772231691307,6.50199,1891.9,1891.0,4.13766061]
["bitfinex-derivatives","ETHF0:USTF0",1772231691503,13.3572824,1891.8,1891.1,0.00673929]
["bitfinex-derivatives","ETHF0:USTF0",1772231691711,14.1788541,1891.7,1891.1,0.00673929]
["bitfinex-derivatives","ETHF0:USTF0",1772231692012,6.50411,1891.3,1891.1,0.00673929]
["bitfinex-derivatives","ETHF0:USTF0",1772231692203,6.50411,1891.3,1888.8,4.142066]
["bitfinex-derivatives","ETHF0:USTF0",1772231692204,6.5092,1889.8,1888.8,4.142066]
["bitfinex-derivatives","ETHF0:USTF0",1772231692400,6.851,1890.4,1889.0,4.142066]
["bitfinex-derivatives","ETHF0:USTF0",1772231692601,0.82638508,1890.3,1889.5,10.96625057]
["bitfinex-derivatives","ETHF0:USTF0",1772231692800,0.8266146,1890.2,1889.5,4.142066]
["bitfinex-derivatives","ETHF0:USTF0",1772231693000,6.51252,1888.8,1888.2,4.142066]
["bitfinex-derivatives","ETHF0:USTF0",1772231693306,6.51252,1888.8,1886.9,14.175]
["bitfinex-derivatives","ETHF0:USTF0",1772231693307,3.15800858,1887.9,1887.7,0.59104626]
["bitfinex-derivatives","ETHF0:USTF0",1772231693608,5.53935623,1887.8,1886.9,4.14204837]
["bitfinex-derivatives","ETHF0:USTF0",1772231693908,0.82740032,1887.7,1887.1,4.14204837]
["bitfinex-derivatives","ETHF0:USTF0",1772231694100,0.82740032,1887.6,1887.1,4.14204837]
["bitfinex-derivatives","ETHF0:USTF0",1772231694309,6.51748,1887.4,1886.9,0.00568445]
["bitfinex-derivatives","ETHF0:USTF0",1772231694510,0.03540032,1887.3,1887.0,30.60617835]
["bitfinex-derivatives","ETHF0:USTF0",1772231694711,6.851,1887.7,1887.3,37.59272392]
["bitfinex-derivatives","ETHF0:USTF0",1772231695004,3.54258223,1887.5,1887.0,67.6158052]
["bitfinex-derivatives","ETHF0:USTF0",1772231695206,5.60801778,1887.6,1887.1,4.26019881]
["bitfinex-derivatives","ETHF0:USTF0",1772231695399,6.852,1889.2,1887.5,4.00196582]
["bitfinex-derivatives","ETHF0:USTF0",1772231695601,10.05109223,1890.0,1887.9,6.51563]
["bitfinex-derivatives","ETHF0:USTF0",1772231695799,6.50746,1890.3,1887.6,33.3056]
["bitfinex-derivatives","ETHF0:USTF0",1772231695800,6.5129,1888.7,1888.0,4.00196582]
["bitfinex-derivatives","ETHF0:USTF0",1772231696011,6.85,1888.6,1888.1,26.03096796]
["bitfinex-derivatives","ETHF0:USTF0",1772231696306,6.51247,1888.9,1887.7,44.4761565]
["bitfinex-derivatives","ETHF0:USTF0",1772231696307,10.05452223,1889.0,1887.7,46.61207056]
["bitfinex-derivatives","ETHF0:USTF0",1772231696508,10.05452223,1889.0,1886.9,0.00568445]
["bitfinex-derivatives","ETHF0:USTF0",1772231696509,6.51908,1886.9,1886.0,8.44042248]
["bitfinex-derivatives","ETHF0:USTF0",1772231696710,6.85,1886.8,1886.0,8.44042248]
["bitfinex-derivatives","ETHF0:USTF0",1772231696903,47.6692163,1887.2,1886.1,8.44042248]
["bitfinex-derivatives","ETHF0:USTF0",1772231697108,3.82536034,1888.3,1886.8,8.41277023]
["bitfinex-derivatives","ETHF0:USTF0",1772231697303,6.51735,1887.4,1886.3,8.41277023]
["bitfinex-derivatives","ETHF0:USTF0",1772231697502,6.852,1887.4,1886.5,8.41277023]
["bitfinex-derivatives","ETHF0:USTF0",1772231697705,27.42641815,1887.3,1886.7,8.41277023]
["bitfinex-derivatives","ETHF0:USTF0",1772231697905,61.72625445,1887.3,1887.0,8.41277023]
["bitfinex-derivatives","ETHF0:USTF0",1772231698109,0.00550174,1887.4,1887.0,8.41277023]
["bitfinex-derivatives","ETHF0:USTF0",1772231698307,3.54258223,1888.8,1887.3,4.25821727]
["bitfinex-derivatives","ETHF0:USTF0",1772231698613,29.17960538,1888.7,1888.0,4.25821727]
["bitfinex-derivatives","ETHF0:USTF0",1772231698808,0.89563526,1889.1,1888.0,11.11021727]
["bitfinex-derivatives","ETHF0:USTF0",1772231699017,0.44781763,1889.4,1888.8,3.83989727]
["bitfinex-derivatives","ETHF0:USTF0",1772231699314,0.89563526,1889.8,1889.0,4.02039301]
["bitfinex-derivatives","ETHF0:USTF0",1772231699508,0.00418055,1889.9,1889.1,4.02039301]
["bitfinex-derivatives","ETHF0:USTF0",1772231699711,0.89563526,1889.8,1889.1,4.02039301]
["bitfinex-derivatives","ETHF0:USTF0",1772231699911,0.89563526,1889.8,1889.6,11.1328687]
["bitfinex-derivatives","ETHF0:USTF0",1772231700110,0.44781763,1889.9,1889.3,4.02039301]
["bitfinex-derivatives","ETHF0:USTF0",1772231700316,6.852,1891.0,1889.8,4.02946662]
["bitfinex-derivatives","ETHF0:USTF0",1772231700615,7.35378048,1891.0,1889.9,4.02946662]
["bitfinex-derivatives","ETHF0:USTF0",1772231700813,6.50667,1890.5,1889.9,4.9981412]
["bitfinex-derivatives","ETHF0:USTF0",1772231701012,0.26434,1891.6,1890.0,4.02946662]
["bitfinex-derivatives","ETHF0:USTF0",1772231701213,0.00456381,1891.0,1890.2,4.1447239]
["bitfinex-derivatives","ETHF0:USTF0",1772231701412,3.54258223,1892.0,1890.9,15.2775926]
["bitfinex-derivatives","ETHF0:USTF0",1772231701612,3.54258223,1892.0,1890.2,0.00470862]
["bitfinex-derivatives","ETHF0:USTF0",1772231701613,0.50078048,1891.9,1891.0,4.1447239]
["bitfinex-derivatives","ETHF0:USTF0",1772231701817,0.26423,1892.5,1891.1,4.1447239]
["bitfinex-derivatives","ETHF0:USTF0",1772231702011,6.49856,1892.9,1891.9,4.1447239]
["bitfinex-derivatives","ETHF0:USTF0",1772231702217,6.50122,1892.1,1891.2,12.63568441]
["bitfinex-derivatives","ETHF0:USTF0",1772231702516,13.35422,1892.1,1891.1,11.07604719]
["bitfinex-derivatives","ETHF0:USTF0",1772231702712,0.00593058,1892.1,1891.3,10.51705489]
["bitfinex-derivatives","ETHF0:USTF0",1772231702909,0.00593058,1892.1,1891.5,11.1328687]
["bitfinex-derivatives","ETHF0:USTF0",1772231703113,0.00593058,1892.1,1891.3,44.52611347]
["bitfinex-derivatives","ETHF0:USTF0",1772231703313,3.54258223,1893.0,1891.7,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231703512,6.49715,1893.3,1891.9,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231703710,6.49703,1893.4,1892.1,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231703911,6.49908,1892.8,1892.0,6.07423188]
["bitfinex-derivatives","ETHF0:USTF0",1772231704113,6.49773,1893.1,1892.1,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231704409,0.00636818,1893.1,1892.8,11.1328687]
["bitfinex-derivatives","ETHF0:USTF0",1772231704609,0.26408,1893.5,1892.9,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231704813,0.26408,1893.5,1892.6,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231705118,6.49562,1893.8,1893.0,14.73993403]
["bitfinex-derivatives","ETHF0:USTF0",1772231705311,6.854,1893.7,1893.0,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231705517,6.85930825,1893.7,1893.1,11.1328687]
["bitfinex-derivatives","ETHF0:USTF0",1772231705717,0.00530825,1893.7,1893.0,0.0065532]
["bitfinex-derivatives","ETHF0:USTF0",1772231705916,0.00530825,1893.7,1893.0,3.61361853]
["bitfinex-derivatives","ETHF0:USTF0",1772231706220,0.00530825,1893.7,1893.1,10.62201613]
["bitfinex-derivatives","ETHF0:USTF0",1772231706617,0.00530825,1893.7,1893.2,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231707019,0.00530825,1893.7,1893.6,11.1328687]
["bitfinex-derivatives","ETHF0:USTF0",1772231707220,6.855,1894.1,1893.6,10.77826723]
["bitfinex-derivatives","ETHF0:USTF0",1772231707519,6.49204,1894.8,1894.2,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231707720,6.49255,1894.7,1894.3,1.04108163]
["bitfinex-derivatives","ETHF0:USTF0",1772231707918,3.54258223,1893.7,1893.3,74.78932854]
["bitfinex-derivatives","ETHF0:USTF0",1772231708221,0.004947,1893.7,1893.4,1.6847821]
["bitfinex-derivatives","ETHF0:USTF0",1772231708522,0.26399,1894.1,1893.3,78.39639387]
["bitfinex-derivatives","ETHF0:USTF0",1772231708818,9.56453639,1894.5,1893.4,12.15693085]
["bitfinex-derivatives","ETHF0:USTF0",1772231709019,6.49232,1894.7,1893.9,4.76607803]
["bitfinex-derivatives","ETHF0:USTF0",1772231709321,6.02866037,1894.7,1894.0,1.07382276]
["bitfinex-derivatives","ETHF0:USTF0",1772231709512,2.55531726,1895.3,1894.0,1.07382276]
["bitfinex-derivatives","ETHF0:USTF0",1772231709513,6.48887,1895.7,1894.7,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231709716,10.29658223,1895.4,1894.2,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231709916,6.855,1895.3,1894.2,3.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1772231710117,6.49053,1895.2,1894.4,1.0554642]
["bitfinex-derivatives","ETHF0:USTF0",1772231710417,6.855,1895.1,1894.4,1.0605323]
["bitfinex-derivatives","ETHF0:USTF0",1772231710718,6.28584416,1895.1,1894.4,1.0605323]
["bitfinex-derivatives","ETHF0:USTF0",1772231710923,4.60106206,1894.5,1894.0,1.07382276]
["bitfinex-derivatives","ETHF0:USTF0",1772231711117,0.2639,1894.8,1894.0,14.16110354]
["bitfinex-derivatives","ETHF0:USTF0",1772231711318,6.28584416,1894.7,1894.0,14.16110354]
["bitfinex-derivatives","ETHF0:USTF0",1772231711523,6.28584416,1894.7,1894.5,4.75429318]
["bitfinex-derivatives","ETHF0:USTF0",1772231711723,1.6847821,1894.6,1894.4,1.07136467]
["bitfinex-derivatives","ETHF0:USTF0",1772231711923,1.45712091,1894.6,1894.4,1.0767748]
["bitfinex-derivatives","ETHF0:USTF0",1772231712123,4.60106206,1894.7,1894.5,0.17727014]
["bitfinex-derivatives","ETHF0:USTF0",1772231712520,4.36427176,1894.7,1894.4,14.16405558]
["bitfinex-derivatives","ETHF0:USTF0",1772231712721,4.36427176,1894.7,1894.5,0.35454028]
["bitfinex-derivatives","ETHF0:USTF0",1772231713022,4.21152182,1894.7,1894.5,0.35454028]
["bitfinex-derivatives","ETHF0:USTF0",1772231713220,0.00489094,1895.2,1894.5,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231713419,3.25445596,1895.0,1894.5,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231713616,3.25445596,1895.0,1894.4,1.0767748]
["bitfinex-derivatives","ETHF0:USTF0",1772231714324,3.25445596,1895.0,1894.4,14.16405558]
["bitfinex-derivatives","ETHF0:USTF0",1772231714823,3.25445596,1895.0,1894.5,20.00773822]
["bitfinex-derivatives","ETHF0:USTF0",1772231715415,3.25445596,1895.0,1894.6,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231715614,2.04689044,1895.0,1894.6,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231715816,7.4214604,1895.8,1895.0,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231716022,7.4214604,1896.0,1895.0,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231716225,6.857,1896.0,1895.1,7.21116073]
["bitfinex-derivatives","ETHF0:USTF0",1772231716425,12.07945744,1896.1,1895.1,21.92566949]
["bitfinex-derivatives","ETHF0:USTF0",1772231716720,12.07945744,1895.4,1895.1,3.25445596]
["bitfinex-derivatives","ETHF0:USTF0",1772231716933,12.08512937,1895.4,1895.1,2.04388687]
["bitfinex-derivatives","ETHF0:USTF0",1772231717123,12.07945744,1895.2,1894.9,0.50398519]
["bitfinex-derivatives","ETHF0:USTF0",1772231717316,12.07945744,1895.1,1894.4,1.0767748]
["bitfinex-derivatives","ETHF0:USTF0",1772231717522,0.01603686,1895.3,1894.4,14.16405558]
["bitfinex-derivatives","ETHF0:USTF0",1772231717716,0.01603686,1895.3,1894.5,6.95572699]
["bitfinex-derivatives","ETHF0:USTF0",1772231718125,0.01603686,1895.3,1894.5,25.79826275]
["bitfinex-derivatives","ETHF0:USTF0",1772231718325,0.01603686,1895.3,1894.5,20.04300777]
["bitfinex-derivatives","ETHF0:USTF0",1772231718828,0.01603686,1895.3,1894.6,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231719023,0.00567193,1895.4,1894.6,18.6994618]
["bitfinex-derivatives","ETHF0:USTF0",1772231719229,6.857,1895.7,1894.9,1.04632058]
["bitfinex-derivatives","ETHF0:USTF0",1772231719430,15.16543002,1895.6,1894.9,1.04632058]
["bitfinex-derivatives","ETHF0:USTF0",1772231719630,8.30843002,1895.5,1895.0,0.01603686]
["bitfinex-derivatives","ETHF0:USTF0",1772231719831,12.07945744,1895.8,1895.0,13.10331764]
["bitfinex-derivatives","ETHF0:USTF0",1772231720028,0.01603686,1895.8,1895.1,26.54457317]
["bitfinex-derivatives","ETHF0:USTF0",1772231720232,12.07945744,1896.2,1895.1,26.54457317]
["bitfinex-derivatives","ETHF0:USTF0",1772231720534,12.07945744,1896.5,1895.2,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231720728,12.07945744,1896.5,1895.3,1.06985514]
["bitfinex-derivatives","ETHF0:USTF0",1772231720931,6.857,1897.0,1895.4,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231721232,19.76037395,1896.9,1895.6,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231721434,0.00516258,1897.0,1895.8,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231721624,0.00516258,1897.0,1896.0,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231722029,12.07945744,1897.6,1896.2,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231722234,12.07945744,1897.6,1896.4,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231722927,12.07945744,1897.6,1896.5,53.88728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231723128,12.08576249,1897.6,1896.5,15.68242013]
["bitfinex-derivatives","ETHF0:USTF0",1772231723432,18.93745744,1897.5,1896.5,14.1390986]
["bitfinex-derivatives","ETHF0:USTF0",1772231723629,12.07945744,1897.5,1896.6,2.37283123]
["bitfinex-derivatives","ETHF0:USTF0",1772231724029,12.34285744,1898.4,1896.8,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231724332,19.76088548,1898.3,1896.8,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231724529,12.07945744,1898.3,1896.8,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231724834,12.07945744,1897.9,1897.0,1.07009661]
["bitfinex-derivatives","ETHF0:USTF0",1772231725032,12.08453232,1897.9,1897.0,1.07009661]
["bitfinex-derivatives","ETHF0:USTF0",1772231725333,12.08453232,1897.9,1897.1,0.11109841]
["bitfinex-derivatives","ETHF0:USTF0",1772231725732,0.00507488,1897.9,1897.1,6.96909841]
["bitfinex-derivatives","ETHF0:USTF0",1772231725931,12.08453232,1897.9,1897.1,6.96909841]
["bitfinex-derivatives","ETHF0:USTF0",1772231726134,0.00507488,1897.9,1897.1,19.94528078]
["bitfinex-derivatives","ETHF0:USTF0",1772231726332,0.00507488,1897.9,1897.2,1.59506036]
["bitfinex-derivatives","ETHF0:USTF0",1772231726537,0.00507488,1897.9,1897.2,1.60094807]
["bitfinex-derivatives","ETHF0:USTF0",1772231727034,0.00507488,1897.9,1897.2,14.68822885]
["bitfinex-derivatives","ETHF0:USTF0",1772231727234,18.93845744,1898.3,1897.2,14.68822885]
["bitfinex-derivatives","ETHF0:USTF0",1772231728238,12.90260351,1898.2,1897.2,14.68822885]
["bitfinex-derivatives","ETHF0:USTF0",1772231728531,12.07945744,1898.0,1897.2,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1772231728738,12.07945744,1897.8,1897.2,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1772231728935,0.82314607,1897.7,1897.2,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1772231729232,0.00648592,1898.3,1897.2,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1772231729233,12.90289633,1897.6,1897.2,0.00588771]
["bitfinex-derivatives","ETHF0:USTF0",1772231729440,13.16641633,1897.5,1897.0,1.05640625]
["bitfinex-derivatives","ETHF0:USTF0",1772231729634,0.82343889,1897.4,1896.5,14.1390986]
["bitfinex-derivatives","ETHF0:USTF0",1772231729835,0.82343889,1897.3,1896.5,14.1390986]
["bitfinex-derivatives","ETHF0:USTF0",1772231730030,18.93845744,1897.6,1896.6,2.70630806]
["bitfinex-derivatives","ETHF0:USTF0",1772231730235,0.82347143,1897.5,1896.6,2.70630806]
["bitfinex-derivatives","ETHF0:USTF0",1772231730436,0.82347143,1897.4,1896.6,2.71238407]
["bitfinex-derivatives","ETHF0:USTF0",1772231730636,0.82347143,1897.3,1896.6,2.71238407]
["bitfinex-derivatives","ETHF0:USTF0",1772231730836,12.07945744,1897.6,1896.6,2.71238407]
["bitfinex-derivatives","ETHF0:USTF0",1772231731034,0.82346058,1897.5,1896.6,15.79966485]
["bitfinex-derivatives","ETHF0:USTF0",1772231731239,0.82346058,1897.4,1896.6,15.79966485]
["bitfinex-derivatives","ETHF0:USTF0",1772231731441,0.82346058,1897.3,1896.6,2.71238407]
["bitfinex-derivatives","ETHF0:USTF0",1772231731736,0.82346058,1897.2,1896.6,15.79966485]
["bitfinex-derivatives","ETHF0:USTF0",1772231731939,19.20195744,1897.7,1896.6,15.79966485]
["bitfinex-derivatives","ETHF0:USTF0",1772231732139,20.3800058,1897.6,1896.6,15.79966485]
["bitfinex-derivatives","ETHF0:USTF0",1772231732343,20.3800058,1897.5,1896.6,15.79966485]
["bitfinex-derivatives","ETHF0:USTF0",1772231732537,8.30054836,1897.4,1896.6,15.79966485]
["bitfinex-derivatives","ETHF0:USTF0",1772231732736,8.30054836,1897.3,1896.6,15.79966485]
["bitfinex-derivatives","ETHF0:USTF0",1772231732932,12.07945744,1897.5,1896.6,15.79966485]
["bitfinex-derivatives","ETHF0:USTF0",1772231733141,8.30028589,1897.4,1896.7,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231733434,7.69136632,1898.3,1896.7,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231733435,5.92e-06,1898.3,1897.9,13.08728078]
["bitfinex-derivatives","ETHF0:USTF0",1772231733635,12.34275744,1899.1,1898.1,13.87344328]
["bitfinex-derivatives","ETHF0:USTF0",1772231733840,0.14945702,1898.5,1898.1,13.87344328]
["bitfinex-derivatives","ETHF0:USTF0",1772231734135,12.22891446,1898.5,1898.2,1.04730573]
["bitfinex-derivatives","ETHF0:USTF0",1772231734336,12.22891446,1898.5,1898.1,0.44075448]
["bitfinex-derivatives","ETHF0:USTF0",1772231734741,12.07945744,1898.3,1897.8,1.0457933]
["bitfinex-derivatives","ETHF0:USTF0",1772231734932,12.07945744,1898.1,1897.8,1.0457933]
["bitfinex-derivatives","ETHF0:USTF0",1772231735342,12.07945744,1898.1,1897.8,0.90561768]
["bitfinex-derivatives","ETHF0:USTF0",1772231735843,12.07945744,1898.1,1897.8,0.91145439]
["bitfinex-derivatives","ETHF0:USTF0",1772231736040,12.07945744,1898.1,1897.7,0.7861625]
["bitfinex-derivatives","ETHF0:USTF0",1772231736344,12.07945744,1898.0,1897.7,0.7861625]
["bitfinex-derivatives","ETHF0:USTF0",1772231736738,6.48103,1898.0,1896.6,9.82783242]
["bitfinex-derivatives","ETHF0:USTF0",1772231736944,12.07945744,1897.8,1896.6,9.83155706]
["bitfinex-derivatives","ETHF0:USTF0",1772231737145,12.07945744,1897.8,1896.8,1.92837317]
["bitfinex-derivatives","ETHF0:USTF0",1772231737441,12.07945744,1897.8,1896.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772231737641,12.07945744,1897.8,1896.9,1.92837317]
["bitfinex-derivatives","ETHF0:USTF0",1772231737843,12.07945744,1897.8,1897.0,1.03728671]
["bitfinex-derivatives","ETHF0:USTF0",1772231738944,12.07945744,1897.8,1897.1,1.81726304]
["bitfinex-derivatives","ETHF0:USTF0",1772231739347,18.93945744,1898.1,1897.1,1.81726304]
["bitfinex-derivatives","ETHF0:USTF0",1772231739944,12.07945744,1898.1,1897.1,14.90454382]
["bitfinex-derivatives","ETHF0:USTF0",1772231740344,6.86,1898.0,1897.1,14.90454382]
["bitfinex-derivatives","ETHF0:USTF0",1772231741048,12.96189665,1898.2,1897.1,14.90454382]
["bitfinex-derivatives","ETHF0:USTF0",1772231741245,12.96189665,1898.2,1897.3,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231741440,12.96189665,1898.2,1897.4,7.89620065]
["bitfinex-derivatives","ETHF0:USTF0",1772231741645,12.96189665,1898.2,1897.4,20.64027702]
["bitfinex-derivatives","ETHF0:USTF0",1772231741849,0.26341,1898.3,1897.5,13.67266917]
["bitfinex-derivatives","ETHF0:USTF0",1772231742150,19.97727334,1898.5,1897.5,13.67266917]
["bitfinex-derivatives","ETHF0:USTF0",1772231742346,13.11727334,1898.5,1897.5,13.67266917]
["bitfinex-derivatives","ETHF0:USTF0",1772231742956,0.15537669,1898.5,1897.5,13.67266917]
["bitfinex-derivatives","ETHF0:USTF0",1772231743151,0.15537669,1898.5,1897.7,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231743452,0.15537669,1898.5,1897.8,7.92688101]
["bitfinex-derivatives","ETHF0:USTF0",1772231743647,0.15537669,1898.5,1897.8,20.67095738]
["bitfinex-derivatives","ETHF0:USTF0",1772231743844,0.15537669,1898.5,1897.8,20.93329329]
["bitfinex-derivatives","ETHF0:USTF0",1772231744048,12.96189665,1899.2,1897.9,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231744244,9.11752855,1899.1,1898.0,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231744446,0.82288163,1899.0,1898.0,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231744646,0.82288163,1898.9,1898.2,13.77671657]
["bitfinex-derivatives","ETHF0:USTF0",1772231744853,12.96189665,1899.2,1898.3,19.60507637]
["bitfinex-derivatives","ETHF0:USTF0",1772231745053,0.82270616,1899.1,1898.3,19.61103949]
["bitfinex-derivatives","ETHF0:USTF0",1772231745248,12.96189665,1899.5,1898.4,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231745648,13.22508665,1899.9,1898.6,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231745852,12.96189665,1900.0,1898.8,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231746055,9.11243762,1899.9,1898.8,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231746255,0.00680508,1899.9,1899.0,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231746555,0.00680508,1899.9,1899.1,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1772231746748,6.861,1900.1,1899.1,5.79344628]
["bitfinex-derivatives","ETHF0:USTF0",1772231746749,12.96189665,1899.7,1899.1,5.79344628]
["bitfinex-derivatives","ETHF0:USTF0",1772231747055,8.29180848,1899.6,1898.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1772231747254,12.96189665,1899.6,1898.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1772231747655,12.96189665,1899.4,1898.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1772231747857,0.26324,1899.5,1898.6,1.06202816]
["bitfinex-derivatives","ETHF0:USTF0",1772231747858,12.96189665,1899.2,1898.6,1.06202816]
["bitfinex-derivatives","ETHF0:USTF0",1772231748058,12.96189665,1899.0,1898.6,1.06202816]
["bitfinex-derivatives","ETHF0:USTF0",1772231749258,19.44016665,1898.8,1898.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772231749555,6.37468115,1899.7,1897.9,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231749758,13.78491265,1899.5,1898.6,1.03640913]
["bitfinex-derivatives","ETHF0:USTF0",1772231749959,13.22513665,1899.5,1898.6,1.03640913]
["bitfinex-derivatives","ETHF0:USTF0",1772231750558,13.22516665,1899.3,1898.6,1.04134255]
["bitfinex-derivatives","ETHF0:USTF0",1772231750959,12.96189665,1899.1,1898.6,1.04134255]
["bitfinex-derivatives","ETHF0:USTF0",1772231751355,12.96189665,1898.9,1898.6,1.04134255]
["bitfinex-derivatives","ETHF0:USTF0",1772231751561,19.82289665,1898.9,1898.6,1.04134255]
["bitfinex-derivatives","ETHF0:USTF0",1772231751756,12.96189665,1898.8,1898.6,1.04134255]
["bitfinex-derivatives","ETHF0:USTF0",1772231752364,19.82389665,1899.0,1898.6,1.04134255]
["bitfinex-derivatives","ETHF0:USTF0",1772231752564,12.96189665,1899.0,1898.6,1.04134255]
["bitfinex-derivatives","ETHF0:USTF0",1772231752759,20.08716665,1899.3,1898.6,1.04134255]
["bitfinex-derivatives","ETHF0:USTF0",1772231753059,10.00384401,1900.6,1898.6,1.04134255]
["bitfinex-derivatives","ETHF0:USTF0",1772231753060,12.96189665,1901.6,1900.0,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231753258,12.96189665,1901.4,1900.2,12.74407637]
["bitfinex-derivatives","ETHF0:USTF0",1772231753458,6.73199,1901.5,1900.1,1.05495933]
["bitfinex-derivatives","ETHF0:USTF0",1772231753459,12.96189665,1901.2,1900.1,1.05495933]
["bitfinex-derivatives","ETHF0:USTF0",1772231753659,19.82389665,1901.2,1900.1,13.7990357]
["bitfinex-derivatives","ETHF0:USTF0",1772231753858,12.96189665,1901.1,1900.1,13.7990357]
["bitfinex-derivatives","ETHF0:USTF0",1772231754162,12.96189665,1900.9,1900.1,1.0606946]
["bitfinex-derivatives","ETHF0:USTF0",1772231754362,21.51884093,1900.8,1900.1,1.0606946]
["bitfinex-derivatives","ETHF0:USTF0",1772231755264,6.862,1900.7,1900.1,1.0606946]
["bitfinex-derivatives","ETHF0:USTF0",1772231755967,14.65684093,1900.8,1900.1,1.0606946]
["bitfinex-derivatives","ETHF0:USTF0",1772231756167,6.862,1900.7,1900.1,1.0606946]
["bitfinex-derivatives","ETHF0:USTF0",1772231756660,6.862,1900.6,1900.1,1.0606946]
["bitfinex-derivatives","ETHF0:USTF0",1772231756863,6.46665,1902.2,1900.2,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231757164,10.47684093,1902.7,1901.4,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231757356,6.862,1902.9,1901.3,1.06470762]
["bitfinex-derivatives","ETHF0:USTF0",1772231757357,21.12451093,1901.9,1901.3,1.06470762]
["bitfinex-derivatives","ETHF0:USTF0",1772231757562,14.65684093,1901.7,1900.3,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231757767,0.26289,1902.0,1900.3,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231757966,14.65684093,1901.9,1900.7,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231758267,14.65684093,1901.9,1900.7,22.06701024]
["bitfinex-derivatives","ETHF0:USTF0",1772231758769,14.65684093,1901.9,1900.8,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231758968,6.863,1901.8,1900.8,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231759166,14.65684093,1901.9,1901.0,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231759371,21.52084093,1901.8,1901.0,16.2353612]
["bitfinex-derivatives","ETHF0:USTF0",1772231759670,6.862,1901.7,1901.1,1.05138045]
["bitfinex-derivatives","ETHF0:USTF0",1772231759865,14.65684093,1901.8,1901.1,1.05138045]
["bitfinex-derivatives","ETHF0:USTF0",1772231760065,6.46465,1902.8,1901.1,1.05138045]
["bitfinex-derivatives","ETHF0:USTF0",1772231760066,6.45991,1904.2,1901.7,6.46824]
["bitfinex-derivatives","ETHF0:USTF0",1772231760269,14.65684093,1904.1,1902.8,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231760564,6.46227,1903.5,1902.4,2.42094368]
["bitfinex-derivatives","ETHF0:USTF0",1772231760766,14.65684093,1902.8,1902.4,2.42094368]
["bitfinex-derivatives","ETHF0:USTF0",1772231760970,14.65684093,1902.6,1901.2,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231761173,14.65684093,1902.4,1901.2,0.0047726]
["bitfinex-derivatives","ETHF0:USTF0",1772231761371,14.65684093,1902.2,1901.5,1.6430725]
["bitfinex-derivatives","ETHF0:USTF0",1772231761568,14.65684093,1902.0,1901.2,0.0047726]
["bitfinex-derivatives","ETHF0:USTF0",1772231761770,6.73447032,1902.6,1900.8,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231761771,14.65684093,1901.8,1900.8,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231761970,6.863,1901.9,1900.5,16.24456516]
["bitfinex-derivatives","ETHF0:USTF0",1772231761971,14.65684093,1901.6,1900.5,16.24456516]
["bitfinex-derivatives","ETHF0:USTF0",1772231762174,14.65684093,1901.6,1900.5,1.03955492]
["bitfinex-derivatives","ETHF0:USTF0",1772231762470,14.65684093,1901.3,1900.5,1.03955492]
["bitfinex-derivatives","ETHF0:USTF0",1772231762772,14.65684093,1901.1,1900.1,1.05495933]
["bitfinex-derivatives","ETHF0:USTF0",1772231763069,14.65684093,1901.1,1899.5,15.46825024]
["bitfinex-derivatives","ETHF0:USTF0",1772231763070,14.65684093,1900.8,1899.2,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231763370,14.65684093,1900.8,1899.2,16.60003384]
["bitfinex-derivatives","ETHF0:USTF0",1772231763575,14.65684093,1900.6,1899.2,16.60003384]
["bitfinex-derivatives","ETHF0:USTF0",1772231763769,14.66172248,1900.6,1899.3,1.06683389]
["bitfinex-derivatives","ETHF0:USTF0",1772231763975,6.863,1900.5,1899.3,1.06683389]
["bitfinex-derivatives","ETHF0:USTF0",1772231764270,14.65684093,1900.4,1899.3,1.06683389]
["bitfinex-derivatives","ETHF0:USTF0",1772231764473,6.863,1900.3,1899.3,1.06683389]
["bitfinex-derivatives","ETHF0:USTF0",1772231764677,21.51984093,1900.3,1899.3,1.06683389]
["bitfinex-derivatives","ETHF0:USTF0",1772231764872,14.65684093,1900.2,1899.3,1.06683389]
["bitfinex-derivatives","ETHF0:USTF0",1772231765277,6.863,1900.1,1899.3,16.27184413]
["bitfinex-derivatives","ETHF0:USTF0",1772231765576,14.65684093,1900.0,1899.4,1.0720708]
["bitfinex-derivatives","ETHF0:USTF0",1772231765772,6.863,1900.1,1899.4,1.0720708]
["bitfinex-derivatives","ETHF0:USTF0",1772231766475,14.65684093,1900.0,1899.4,1.0720708]
["bitfinex-derivatives","ETHF0:USTF0",1772231766867,14.65684093,1899.9,1899.4,1.0720708]
["bitfinex-derivatives","ETHF0:USTF0",1772231767068,6.863,1900.1,1899.4,1.0720708]
["bitfinex-derivatives","ETHF0:USTF0",1772231767273,6.863,1900.0,1899.4,1.0720708]
["bitfinex-derivatives","ETHF0:USTF0",1772231767476,14.65684093,1902.6,1900.9,15.20501024]
["bitfinex-derivatives","ETHF0:USTF0",1772231767670,14.65684093,1902.6,1901.6,16.25775076]
["bitfinex-derivatives","ETHF0:USTF0",1772231767873,14.65684093,1903.2,1901.6,16.25775076]
["bitfinex-derivatives","ETHF0:USTF0",1772231768071,14.65684093,1903.0,1901.6,16.25775076]
["bitfinex-derivatives","ETHF0:USTF0",1772231768275,14.65684093,1902.8,1901.6,1.05274052]
["bitfinex-derivatives","ETHF0:USTF0",1772231768573,14.65684093,1902.6,1901.6,1.05838265]
["bitfinex-derivatives","ETHF0:USTF0",1772231769373,6.864,1902.5,1901.6,1.05838265]
["bitfinex-derivatives","ETHF0:USTF0",1772231770180,21.68493326,1902.5,1901.6,1.05838265]
["bitfinex-derivatives","ETHF0:USTF0",1772231770672,2.18e-06,1902.8,1902.4,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231770873,14.82093326,1903.4,1902.4,16.39131774]
["bitfinex-derivatives","ETHF0:USTF0",1772231771069,6.864,1903.3,1902.4,16.39131774]
["bitfinex-derivatives","ETHF0:USTF0",1772231771473,14.82093326,1903.4,1902.4,16.39131774]
["bitfinex-derivatives","ETHF0:USTF0",1772231771979,0.00467738,1903.4,1902.6,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231772174,21.68493326,1903.5,1902.7,16.05096287]
["bitfinex-derivatives","ETHF0:USTF0",1772231772473,14.82093326,1903.4,1902.4,1.39049037]
["bitfinex-derivatives","ETHF0:USTF0",1772231772873,6.864,1903.3,1902.4,1.39049037]
["bitfinex-derivatives","ETHF0:USTF0",1772231773071,14.82093326,1903.4,1902.4,16.39131774]
["bitfinex-derivatives","ETHF0:USTF0",1772231773270,6.864,1903.8,1902.6,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231773469,6.864,1903.7,1902.8,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231773675,6.864,1903.9,1902.8,16.36347624]
["bitfinex-derivatives","ETHF0:USTF0",1772231773871,14.82093326,1904.0,1902.8,16.36347624]
["bitfinex-derivatives","ETHF0:USTF0",1772231773872,6.864,1904.3,1903.1,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231774077,21.68493326,1904.3,1903.1,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231774278,14.82093326,1904.2,1903.1,15.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1772231774478,14.82093326,1904.2,1903.1,0.00400245]
["bitfinex-derivatives","ETHF0:USTF0",1772231774673,14.82093326,1903.7,1902.8,1.36264887]
["bitfinex-derivatives","ETHF0:USTF0",1772231775080,14.82093326,1903.5,1902.8,1.36264887]
["bitfinex-derivatives","ETHF0:USTF0",1772231775276,6.864,1903.4,1902.8,1.36264887]
["bitfinex-derivatives","ETHF0:USTF0",1772231775578,14.82093326,1903.8,1902.8,16.36931465]
["bitfinex-derivatives","ETHF0:USTF0",1772231775779,14.82093326,1904.1,1903.0,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231775977,14.82093326,1904.1,1903.1,1.04866984]
["bitfinex-derivatives","ETHF0:USTF0",1772231776485,14.82093326,1903.9,1903.5,6.60429131]
["bitfinex-derivatives","ETHF0:USTF0",1772231776982,14.82093326,1903.9,1903.2,1.37889111]
["bitfinex-derivatives","ETHF0:USTF0",1772231777184,6.865,1903.8,1903.2,1.37889111]
["bitfinex-derivatives","ETHF0:USTF0",1772231777385,6.864,1903.8,1903.2,1.37889111]
["bitfinex-derivatives","ETHF0:USTF0",1772231777983,21.68493326,1904.1,1903.2,16.37971848]
["bitfinex-derivatives","ETHF0:USTF0",1772231778180,0.00500219,1904.3,1903.2,16.37971848]
["bitfinex-derivatives","ETHF0:USTF0",1772231778384,14.82093326,1904.1,1903.2,16.37971848]
["bitfinex-derivatives","ETHF0:USTF0",1772231778681,17.44813326,1904.1,1903.2,1.37889111]
["bitfinex-derivatives","ETHF0:USTF0",1772231778883,6.864,1904.0,1903.2,1.37889111]
["bitfinex-derivatives","ETHF0:USTF0",1772231779084,6.4912,1904.0,1903.2,1.37889111]
["bitfinex-derivatives","ETHF0:USTF0",1772231779383,6.864,1904.1,1903.2,16.37971848]
["bitfinex-derivatives","ETHF0:USTF0",1772231779583,6.864,1904.2,1903.2,16.37971848]
["bitfinex-derivatives","ETHF0:USTF0",1772231779879,14.82593545,1904.3,1903.3,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1772231780084,6.864,1904.2,1903.3,21.86482737]
["bitfinex-derivatives","ETHF0:USTF0",1772231780286,6.864,1904.2,1903.4,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231780485,14.82593545,1904.3,1903.4,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231780687,6.86900219,1904.3,1903.4,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231780885,0.00500219,1904.3,1903.6,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231781587,6.86900219,1904.3,1903.6,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231782376,0.00500219,1904.3,1903.6,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231782885,2.6272,1904.2,1903.5,1.03996891]
["bitfinex-derivatives","ETHF0:USTF0",1772231783187,14.82593545,1904.3,1903.5,1.03996891]
["bitfinex-derivatives","ETHF0:USTF0",1772231783383,17.45313545,1904.3,1903.5,16.04079628]
["bitfinex-derivatives","ETHF0:USTF0",1772231783581,14.82593545,1904.3,1903.5,16.04079628]
["bitfinex-derivatives","ETHF0:USTF0",1772231783886,2.6272,1904.1,1903.5,1.03996891]
["bitfinex-derivatives","ETHF0:USTF0",1772231784083,14.82093326,1904.1,1903.5,1.03996891]
["bitfinex-derivatives","ETHF0:USTF0",1772231784288,14.82093326,1904.1,1903.1,1.04866984]
["bitfinex-derivatives","ETHF0:USTF0",1772231784581,14.82093326,1903.6,1903.1,1.04866984]
["bitfinex-derivatives","ETHF0:USTF0",1772231784782,14.82093326,1903.4,1902.8,1.36848728]
["bitfinex-derivatives","ETHF0:USTF0",1772231784989,21.68493326,1903.3,1902.8,1.36848728]
["bitfinex-derivatives","ETHF0:USTF0",1772231785288,14.82093326,1903.3,1902.8,1.36848728]
["bitfinex-derivatives","ETHF0:USTF0",1772231785483,2.6272,1903.3,1902.8,1.36848728]
["bitfinex-derivatives","ETHF0:USTF0",1772231785689,14.82093326,1904.0,1903.0,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231785892,14.82093326,1904.0,1903.1,1.06840197]
["bitfinex-derivatives","ETHF0:USTF0",1772231786086,17.44813326,1904.0,1903.1,16.06922934]
["bitfinex-derivatives","ETHF0:USTF0",1772231786283,14.82093326,1904.0,1903.1,16.06922934]
["bitfinex-derivatives","ETHF0:USTF0",1772231786483,2.6272,1903.9,1903.1,16.06922934]
["bitfinex-derivatives","ETHF0:USTF0",1772231786987,6.864,1904.2,1903.1,16.06922934]
["bitfinex-derivatives","ETHF0:USTF0",1772231787977,21.68593326,1904.9,1903.5,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231788185,14.84493326,1904.8,1903.8,1.05879443]
["bitfinex-derivatives","ETHF0:USTF0",1772231788590,2.6272,1904.6,1903.8,16.0596218]
["bitfinex-derivatives","ETHF0:USTF0",1772231788888,0.024,1904.8,1903.8,16.3222518]
["bitfinex-derivatives","ETHF0:USTF0",1772231789090,0.0293605,1904.8,1903.8,16.3222518]
["bitfinex-derivatives","ETHF0:USTF0",1772231790482,0.0293605,1904.8,1903.8,22.7833218]
["bitfinex-derivatives","ETHF0:USTF0",1772231790688,0.0293605,1904.8,1904.0,0.26262]
["bitfinex-derivatives","ETHF0:USTF0",1772231790889,14.82093326,1905.5,1904.2,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231791185,21.68593326,1905.7,1904.4,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231791384,14.82093326,1905.5,1905.1,6.59461174]
["bitfinex-derivatives","ETHF0:USTF0",1772231791592,13.35596868,1905.3,1904.3,1.05190612]
["bitfinex-derivatives","ETHF0:USTF0",1772231791886,20.16788071,1905.2,1904.3,16.05858481]
["bitfinex-derivatives","ETHF0:USTF0",1772231792292,2.6272,1905.1,1904.3,16.05858481]
["bitfinex-derivatives","ETHF0:USTF0",1772231792589,0.00519127,1905.3,1904.3,16.05858481]
["bitfinex-derivatives","ETHF0:USTF0",1772231792888,6.87019127,1905.3,1904.4,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231793292,9.49739127,1905.3,1904.4,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231793592,6.87019127,1905.3,1904.4,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231793793,2.6272,1905.2,1904.4,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231794388,20.49088268,1905.3,1904.4,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231794692,13.56363832,1905.1,1904.3,1.05775744]
["bitfinex-derivatives","ETHF0:USTF0",1772231795192,20.36271523,1905.0,1904.3,1.05775744]
["bitfinex-derivatives","ETHF0:USTF0",1772231795385,2.6272,1904.6,1904.3,1.05775744]
["bitfinex-derivatives","ETHF0:USTF0",1772231795690,13.49771523,1904.9,1904.3,0.71644566]
["bitfinex-derivatives","ETHF0:USTF0",1772231796188,13.44053937,1904.8,1904.3,0.71644566]
["bitfinex-derivatives","ETHF0:USTF0",1772231796497,4.20763027,1906.7,1904.5,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231796498,14.82093326,1905.8,1904.5,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231796687,14.82093326,1905.5,1904.5,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231796893,14.82093326,1905.3,1904.3,0.71644566]
["bitfinex-derivatives","ETHF0:USTF0",1772231797193,6.865,1905.2,1904.3,15.71727303]
["bitfinex-derivatives","ETHF0:USTF0",1772231797392,14.82093326,1905.1,1904.3,0.71644566]
["bitfinex-derivatives","ETHF0:USTF0",1772231797584,2.6272,1904.7,1904.3,0.71644566]
["bitfinex-derivatives","ETHF0:USTF0",1772231797790,6.865,1904.8,1904.3,15.71727303]
["bitfinex-derivatives","ETHF0:USTF0",1772231798194,2.6272,1904.8,1904.3,15.71727303]
["bitfinex-derivatives","ETHF0:USTF0",1772231798696,2.6272,1904.7,1904.3,15.71727303]
["bitfinex-derivatives","ETHF0:USTF0",1772231798997,0.00419483,1905.1,1904.3,15.71727303]
["bitfinex-derivatives","ETHF0:USTF0",1772231799295,2.6272,1904.9,1904.3,15.71727303]
["bitfinex-derivatives","ETHF0:USTF0",1772231799792,21.68593326,1906.5,1905.1,15.00082737]
["bitfinex-derivatives","ETHF0:USTF0",1772231800094,14.82093326,1906.3,1905.2,16.38270846]
["bitfinex-derivatives","ETHF0:USTF0",1772231800293,6.865,1906.2,1905.2,16.38270846]
["bitfinex-derivatives","ETHF0:USTF0",1772231800495,14.82093326,1906.3,1905.2,16.38270846]
["bitfinex-derivatives","ETHF0:USTF0",1772231800796,6.865,1906.2,1905.2,16.38270846]
["bitfinex-derivatives","ETHF0:USTF0",1772231800994,2.6272,1906.1,1905.2,16.38270846]
["bitfinex-derivatives","ETHF0:USTF0",1772231801193,0.00534014,1906.3,1905.2,16.38270846]
["bitfinex-derivatives","ETHF0:USTF0",1772231801591,0.00534014,1906.3,1905.4,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231801992,6.87034014,1906.3,1905.4,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231802195,6.87034014,1906.3,1905.6,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231802388,15.28795623,1907.3,1905.6,16.50867183]
["bitfinex-derivatives","ETHF0:USTF0",1772231802692,15.28795623,1906.6,1905.6,16.50867183]
["bitfinex-derivatives","ETHF0:USTF0",1772231802994,22.15295623,1906.5,1905.7,16.20894668]
["bitfinex-derivatives","ETHF0:USTF0",1772231803398,6.865,1906.4,1905.7,1.06698403]
["bitfinex-derivatives","ETHF0:USTF0",1772231803595,15.28795623,1906.3,1905.7,1.06698403]
["bitfinex-derivatives","ETHF0:USTF0",1772231803796,15.28795623,1906.2,1905.6,1.36281257]
["bitfinex-derivatives","ETHF0:USTF0",1772231804091,2.6272,1905.7,1905.3,1.03530285]
["bitfinex-derivatives","ETHF0:USTF0",1772231804293,6.865,1905.8,1905.3,1.03530285]
["bitfinex-derivatives","ETHF0:USTF0",1772231804492,6.865,1905.8,1904.8,48.70845992]
["bitfinex-derivatives","ETHF0:USTF0",1772231804493,15.28795623,1905.7,1904.8,1.04345992]
["bitfinex-derivatives","ETHF0:USTF0",1772231804793,14.92296032,1905.1,1904.2,1.38575775]
["bitfinex-derivatives","ETHF0:USTF0",1772231804993,17.55016032,1904.9,1904.3,1.06035958]
["bitfinex-derivatives","ETHF0:USTF0",1772231805301,14.92296032,1904.9,1904.3,1.06035958]
["bitfinex-derivatives","ETHF0:USTF0",1772231805600,2.6272,1904.4,1904.2,1.38575775]
["bitfinex-derivatives","ETHF0:USTF0",1772231805896,6.865,1904.6,1904.2,1.30449768]
["bitfinex-derivatives","ETHF0:USTF0",1772231806093,2.6272,1904.3,1903.7,1.34272493]
["bitfinex-derivatives","ETHF0:USTF0",1772231806291,6.865,1904.2,1903.8,1.03990534]
["bitfinex-derivatives","ETHF0:USTF0",1772231806490,14.56420502,1904.5,1903.8,1.03990534]
["bitfinex-derivatives","ETHF0:USTF0",1772231806691,6.865,1904.4,1903.8,1.03990534]
["bitfinex-derivatives","ETHF0:USTF0",1772231806892,6.865,1904.3,1903.8,1.03990534]
["bitfinex-derivatives","ETHF0:USTF0",1772231807090,2.6272,1904.2,1903.8,1.04522181]
["bitfinex-derivatives","ETHF0:USTF0",1772231807292,14.6187849,1904.2,1903.8,1.04522181]
["bitfinex-derivatives","ETHF0:USTF0",1772231807489,2.6272,1903.9,1903.7,1.34272493]
["bitfinex-derivatives","ETHF0:USTF0",1772231807701,14.6187849,1904.2,1903.7,1.34272493]
["bitfinex-derivatives","ETHF0:USTF0",1772231807900,6.865,1904.0,1903.7,1.34272493]
["bitfinex-derivatives","ETHF0:USTF0",1772231808193,6.865,1903.9,1903.8,1.06535934]
["bitfinex-derivatives","ETHF0:USTF0",1772231808398,6.865,1903.9,1903.8,1.0690723]
["bitfinex-derivatives","ETHF0:USTF0",1772231808700,9.4922,1903.9,1903.8,1.0690723]
["bitfinex-derivatives","ETHF0:USTF0",1772231808900,6.865,1903.9,1903.1,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231809099,6.865,1903.9,1903.2,16.19453066]
["bitfinex-derivatives","ETHF0:USTF0",1772231809301,2.6272,1903.8,1903.2,16.19453066]
["bitfinex-derivatives","ETHF0:USTF0",1772231809492,13.55884499,1903.8,1903.2,5.87226586]
["bitfinex-derivatives","ETHF0:USTF0",1772231809698,2.6272,1903.4,1903.2,7.21600745]
["bitfinex-derivatives","ETHF0:USTF0",1772231809998,6.865,1903.5,1903.2,2.39768751]
["bitfinex-derivatives","ETHF0:USTF0",1772231810195,2.6272,1903.3,1903.2,2.39768751]
["bitfinex-derivatives","ETHF0:USTF0",1772231810799,6.865,1903.5,1903.2,2.39768751]
["bitfinex-derivatives","ETHF0:USTF0",1772231810999,4.82359446,1903.4,1903.2,2.39768751]
["bitfinex-derivatives","ETHF0:USTF0",1772231811391,4.82359446,1903.3,1902.9,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231811596,4.82359446,1903.3,1903.0,1.06776015]
["bitfinex-derivatives","ETHF0:USTF0",1772231812295,11.68959446,1903.3,1903.0,0.8441259]
["bitfinex-derivatives","ETHF0:USTF0",1772231812995,4.82359446,1903.2,1902.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772231813399,4.82359446,1903.1,1902.7,15.14665926]
["bitfinex-derivatives","ETHF0:USTF0",1772231813600,4.82359446,1903.1,1902.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772231813800,4.82359446,1903.1,1902.5,1.04207831]
["bitfinex-derivatives","ETHF0:USTF0",1772231813801,13.04189192,1903.0,1902.5,1.04207831]
["bitfinex-derivatives","ETHF0:USTF0",1772231813997,6.866,1902.9,1902.5,1.04867532]
["bitfinex-derivatives","ETHF0:USTF0",1772231814196,6.87270921,1902.9,1902.5,1.04867532]
["bitfinex-derivatives","ETHF0:USTF0",1772231814393,4.82359446,1902.8,1902.5,1.04867532]
["bitfinex-derivatives","ETHF0:USTF0",1772231815105,4.82359446,1902.7,1902.4,0.78084698]
["bitfinex-derivatives","ETHF0:USTF0",1772231815305,6.866,1902.6,1902.4,0.78084698]
["bitfinex-derivatives","ETHF0:USTF0",1772231816002,11.68959446,1902.6,1902.5,1.04826353]
["bitfinex-derivatives","ETHF0:USTF0",1772231816203,9.27779723,1902.6,1901.8,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231816400,2.41179723,1902.6,1901.8,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231816602,6.87270921,1902.9,1902.0,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231816796,0.00670921,1902.9,1902.0,15.94488363]
["bitfinex-derivatives","ETHF0:USTF0",1772231817002,0.00670921,1902.9,1902.2,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231817202,2.41179723,1903.3,1902.5,6.46561]
["bitfinex-derivatives","ETHF0:USTF0",1772231817501,6.866,1904.1,1902.7,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231817803,6.866,1904.0,1902.7,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231818003,6.866,1904.0,1902.6,23.10386311]
["bitfinex-derivatives","ETHF0:USTF0",1772231818004,6.866,1903.9,1902.9,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231818203,6.866,1903.9,1903.1,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231818204,6.87280313,1903.9,1903.1,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231818599,0.00680313,1903.9,1903.3,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231818800,0.00680313,1903.9,1903.5,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231819000,0.00680313,1903.9,1903.5,15.94059419]
["bitfinex-derivatives","ETHF0:USTF0",1772231820207,0.00680313,1903.9,1903.6,21.04935372]
["bitfinex-derivatives","ETHF0:USTF0",1772231820401,10.82670457,1905.0,1903.7,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231820606,8.28427375,1904.7,1903.7,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231820800,10.82670457,1905.0,1903.9,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231821010,0.2624,1905.6,1904.1,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231821011,6.866,1904.9,1904.1,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231821204,10.77673372,1905.3,1904.3,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231821406,10.77673372,1905.3,1904.3,15.15016772]
["bitfinex-derivatives","ETHF0:USTF0",1772231821407,0.00499345,1905.3,1904.3,15.15016772]
["bitfinex-derivatives","ETHF0:USTF0",1772231821609,0.00499345,1905.3,1904.5,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231821803,10.94498434,1905.9,1904.7,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231822106,6.866,1906.8,1905.2,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231822306,10.89770639,1906.7,1905.4,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231822708,10.90159518,1906.7,1905.4,15.14585926]
["bitfinex-derivatives","ETHF0:USTF0",1772231823002,6.4524,1906.4,1905.5,5.90349446]
["bitfinex-derivatives","ETHF0:USTF0",1772231823199,4.94408613,1906.2,1905.3,2.95174723]
["bitfinex-derivatives","ETHF0:USTF0",1772231823401,4.95957615,1906.1,1905.3,2.95174723]
["bitfinex-derivatives","ETHF0:USTF0",1772231823606,2.00782892,1906.0,1904.8,16.22478407]
["bitfinex-derivatives","ETHF0:USTF0",1772231823804,1.96397209,1905.8,1904.8,1.05778923]
["bitfinex-derivatives","ETHF0:USTF0",1772231824003,1.96397209,1905.8,1904.9,1.05814471]
["bitfinex-derivatives","ETHF0:USTF0",1772231824301,0.90802113,1905.3,1904.5,0.77989571]
["bitfinex-derivatives","ETHF0:USTF0",1772231824506,0.65791542,1905.0,1903.9,16.47906871]
["bitfinex-derivatives","ETHF0:USTF0",1772231824902,1.36173771,1904.8,1903.9,0.78409839]
["bitfinex-derivatives","ETHF0:USTF0",1772231825111,0.31137634,1904.6,1904.0,0.72493909]
["bitfinex-derivatives","ETHF0:USTF0",1772231825311,0.31137634,1904.6,1904.0,1.50863464]
["bitfinex-derivatives","ETHF0:USTF0",1772231825607,0.31137634,1904.6,1903.5,0.79553493]
["bitfinex-derivatives","ETHF0:USTF0",1772231825906,0.06910134,1904.4,1903.5,0.79553493]
["bitfinex-derivatives","ETHF0:USTF0",1772231826101,6.866,1904.3,1903.5,0.79553493]
["bitfinex-derivatives","ETHF0:USTF0",1772231826304,0.04259175,1904.2,1903.3,16.68650577]
["bitfinex-derivatives","ETHF0:USTF0",1772231826610,0.04259175,1904.1,1903.4,0.95047701]
["bitfinex-derivatives","ETHF0:USTF0",1772231826809,2.99991032,1904.1,1903.4,0.95047701]
["bitfinex-derivatives","ETHF0:USTF0",1772231827110,2.99991032,1904.0,1903.4,0.95047701]
["bitfinex-derivatives","ETHF0:USTF0",1772231827403,6.866,1903.9,1903.0,16.69976057]
["bitfinex-derivatives","ETHF0:USTF0",1772231827802,6.866,1903.9,1902.9,0.79191587]
["bitfinex-derivatives","ETHF0:USTF0",1772231828011,1.0989563,1903.8,1902.9,0.79191587]
["bitfinex-derivatives","ETHF0:USTF0",1772231828305,6.80036708,1903.8,1902.9,0.79191587]
["bitfinex-derivatives","ETHF0:USTF0",1772231828510,6.866,1903.7,1902.9,0.79851039]
["bitfinex-derivatives","ETHF0:USTF0",1772231829012,1.0989563,1903.6,1902.9,0.79851039]
["bitfinex-derivatives","ETHF0:USTF0",1772231829303,6.866,1903.6,1902.9,0.79851039]
["bitfinex-derivatives","ETHF0:USTF0",1772231829710,6.866,1903.6,1903.0,16.83837124]
["bitfinex-derivatives","ETHF0:USTF0",1772231829711,1.0989563,1903.5,1903.0,16.83837124]
["bitfinex-derivatives","ETHF0:USTF0",1772231830611,7.9649563,1903.5,1903.0,16.83837124]
["bitfinex-derivatives","ETHF0:USTF0",1772231831811,7.9649563,1903.5,1902.9,0.79851039]
["bitfinex-derivatives","ETHF0:USTF0",1772231832014,7.9649563,1903.5,1902.9,17.64004433]
["bitfinex-derivatives","ETHF0:USTF0",1772231832015,0.67884822,1903.5,1902.9,17.64004433]
["bitfinex-derivatives","ETHF0:USTF0",1772231832311,0.25874014,1903.5,1902.9,17.64004433]
["bitfinex-derivatives","ETHF0:USTF0",1772231834411,6.87249863,1903.8,1902.9,17.64004433]
["bitfinex-derivatives","ETHF0:USTF0",1772231834713,0.25874014,1903.7,1902.9,17.64004433]
["bitfinex-derivatives","ETHF0:USTF0",1772231835513,0.25874014,1903.7,1902.9,24.50704433]
["bitfinex-derivatives","ETHF0:USTF0",1772231835703,0.25874014,1903.7,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231836110,0.12937007,1903.6,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231836311,0.00549863,1903.8,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231836807,0.25874014,1903.7,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231837210,0.25874014,1903.6,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231837413,0.00549863,1903.8,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231837614,0.25874014,1903.7,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231838016,0.25874014,1903.6,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231838214,6.867,1903.6,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231839006,0.25874014,1903.5,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231839714,6.867,1903.4,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231839915,0.25874014,1903.5,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231842518,6.867,1903.4,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231843131,0.12937007,1903.3,1903.0,16.81509002]
["bitfinex-derivatives","ETHF0:USTF0",1772231843733,0.25874014,1903.2,1902.9,0.52907696]
["bitfinex-derivatives","ETHF0:USTF0",1772231843933,6.867,1903.4,1902.3,16.75579584]
["bitfinex-derivatives","ETHF0:USTF0",1772231844232,6.867,1903.4,1902.4,17.55520962]
["bitfinex-derivatives","ETHF0:USTF0",1772231844427,0.26268,1903.6,1902.4,18.12599061]
["bitfinex-derivatives","ETHF0:USTF0",1772231844634,6.867,1903.5,1902.5,17.55362306]
["bitfinex-derivatives","ETHF0:USTF0",1772231844835,0.26268,1903.6,1902.5,16.75811478]
["bitfinex-derivatives","ETHF0:USTF0",1772231845129,0.26268,1903.6,1902.7,16.75420928]
["bitfinex-derivatives","ETHF0:USTF0",1772231845437,6.867,1903.5,1902.7,16.75420928]
["bitfinex-derivatives","ETHF0:USTF0",1772231845629,6.867,1903.5,1902.7,17.55362306]
["bitfinex-derivatives","ETHF0:USTF0",1772231845833,0.2627,1903.4,1902.7,16.75420928]
["bitfinex-derivatives","ETHF0:USTF0",1772231846532,6.867,1903.3,1902.7,17.55362306]
["bitfinex-derivatives","ETHF0:USTF0",1772231846737,6.867,1903.3,1902.7,16.75420928]
["bitfinex-derivatives","ETHF0:USTF0",1772231848233,6.867,1903.3,1902.5,0.0039055]
["bitfinex-derivatives","ETHF0:USTF0",1772231848438,6.867,1903.3,1902.5,0.80331928]
["bitfinex-derivatives","ETHF0:USTF0",1772231848932,5.75419494,1903.2,1902.5,0.0039055]
["bitfinex-derivatives","ETHF0:USTF0",1772231849533,0.26279,1902.8,1901.9,16.80805756]
["bitfinex-derivatives","ETHF0:USTF0",1772231849833,6.868,1902.7,1901.9,16.80805756]
["bitfinex-derivatives","ETHF0:USTF0",1772231850235,6.868,1902.7,1902.0,0.79941378]
["bitfinex-derivatives","ETHF0:USTF0",1772231850434,6.868,1902.7,1902.0,0.00419603]
["bitfinex-derivatives","ETHF0:USTF0",1772231851335,0.26281,1902.6,1902.0,0.00419603]
["bitfinex-derivatives","ETHF0:USTF0",1772231851830,0.26275,1903.1,1902.0,17.61354224]
["bitfinex-derivatives","ETHF0:USTF0",1772231852031,7.57810162,1903.0,1902.0,16.81412846]
["bitfinex-derivatives","ETHF0:USTF0",1772231852330,5.63966122,1902.9,1902.2,16.80819478]
["bitfinex-derivatives","ETHF0:USTF0",1772231852534,6.868,1903.3,1902.6,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231853034,4.05457897,1903.6,1902.7,17.01247337]
["bitfinex-derivatives","ETHF0:USTF0",1772231853239,6.868,1903.5,1902.7,17.01247337]
["bitfinex-derivatives","ETHF0:USTF0",1772231854336,0.00549863,1903.8,1902.9,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231854534,7.58290045,1903.7,1902.9,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231854735,6.868,1903.7,1902.9,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231855136,7.58297736,1903.6,1902.9,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231855338,6.868,1903.6,1902.9,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231855538,6.868,1903.5,1902.9,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231855742,6.868,1903.5,1903.1,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231856041,6.868,1903.5,1902.9,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231856641,6.868,1903.4,1902.9,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231856938,0.00549863,1903.8,1903.1,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231857143,7.58347564,1903.7,1902.8,0.79941378]
["bitfinex-derivatives","ETHF0:USTF0",1772231857343,0.71547564,1903.6,1902.9,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231858141,0.00549863,1903.8,1903.1,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231858542,0.00549863,1903.8,1903.3,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231858739,6.868,1903.7,1903.3,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231858943,6.868,1903.7,1903.3,17.41218026]
["bitfinex-derivatives","ETHF0:USTF0",1772231859545,0.00549863,1903.8,1903.3,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231859843,6.868,1904.0,1903.5,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231860038,6.868,1903.9,1903.5,16.61276648]
["bitfinex-derivatives","ETHF0:USTF0",1772231860240,3.51718168,1903.9,1903.7,15.35156193]
["bitfinex-derivatives","ETHF0:USTF0",1772231860647,3.52275171,1903.9,1903.7,15.35603732]
["bitfinex-derivatives","ETHF0:USTF0",1772231860946,4.1455648,1904.5,1903.7,15.35603732]
["bitfinex-derivatives","ETHF0:USTF0",1772231860947,6.868,1904.1,1903.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231861142,6.868,1904.0,1903.8,16.75723633]
["bitfinex-derivatives","ETHF0:USTF0",1772231861340,6.87390261,1904.7,1903.9,16.75723633]
["bitfinex-derivatives","ETHF0:USTF0",1772231861539,7.58371337,1904.6,1903.9,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231861744,0.71571337,1904.5,1903.9,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231861947,6.869,1904.4,1904.1,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231862246,6.869,1904.3,1904.1,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231862447,0.00601294,1904.5,1903.7,15.96229794]
["bitfinex-derivatives","ETHF0:USTF0",1772231862647,6.868,1904.4,1903.9,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231864444,6.869,1904.3,1903.9,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231864644,6.869,1904.3,1904.0,16.75723633]
["bitfinex-derivatives","ETHF0:USTF0",1772231864840,0.00601294,1904.5,1904.0,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231865041,6.869,1904.7,1904.2,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231865846,6.869,1904.7,1904.4,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231866049,6.869,1905.1,1904.4,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231866247,6.869,1905.1,1904.6,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231866750,6.869,1905.0,1904.7,16.75723633]
["bitfinex-derivatives","ETHF0:USTF0",1772231866944,6.869,1905.0,1904.7,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231867150,10.96481447,1905.0,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231867349,6.87408602,1905.0,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231867950,6.869,1904.9,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231869042,0.00508602,1905.0,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231869244,6.869,1904.9,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231869447,0.00508602,1905.0,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231869648,6.869,1904.9,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231870050,0.00508602,1905.0,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231870755,6.869,1905.5,1904.5,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231871146,10.06431036,1905.8,1904.5,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231871348,6.869,1905.7,1904.5,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231871658,0.00650373,1905.7,1904.7,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231871848,6.87550373,1905.7,1904.7,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231872045,6.869,1905.6,1904.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231872553,17.74146295,1905.6,1904.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231872852,10.55785699,1905.5,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231873447,10.81278171,1905.4,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231873748,10.76053291,1905.0,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231873949,6.869,1904.9,1904.3,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231874349,17.37032976,1904.9,1904.3,15.53449062]
["bitfinex-derivatives","ETHF0:USTF0",1772231874653,11.18717169,1904.8,1903.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231877854,12.24444013,1904.6,1903.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231878049,6.869,1904.5,1903.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231879355,6.869,1904.4,1903.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231880352,0.26248,1905.1,1903.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231880553,6.869,1905.0,1903.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231881649,6.869,1905.0,1903.9,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231881851,6.869,1904.9,1903.9,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231882049,0.26248,1905.1,1903.9,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231882454,6.869,1905.0,1903.9,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231882657,6.869,1905.0,1903.9,16.22045255]
["bitfinex-derivatives","ETHF0:USTF0",1772231883356,12.33302019,1905.3,1903.9,16.22045255]
["bitfinex-derivatives","ETHF0:USTF0",1772231883559,6.869,1905.2,1903.9,16.22045255]
["bitfinex-derivatives","ETHF0:USTF0",1772231884257,12.33302019,1905.3,1903.9,16.22045255]
["bitfinex-derivatives","ETHF0:USTF0",1772231884455,6.869,1905.2,1903.9,16.22045255]
["bitfinex-derivatives","ETHF0:USTF0",1772231884654,6.869,1905.1,1903.9,16.22045255]
["bitfinex-derivatives","ETHF0:USTF0",1772231885450,0.26890373,1905.7,1903.9,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231885658,7.5853767,1905.6,1904.4,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231885860,12.68031696,1905.7,1904.4,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231886055,6.869,1905.6,1904.4,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231886261,19.28268456,1905.6,1904.4,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231886463,0.00650373,1905.7,1904.6,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231886763,0.00650373,1905.7,1904.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231887558,32.97852498,1906.3,1904.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231887864,6.869,1906.2,1904.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231888063,12.44816901,1906.1,1904.8,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231888469,6.869,1906.0,1904.8,16.22032255]
["bitfinex-derivatives","ETHF0:USTF0",1772231888667,0.00658525,1906.0,1904.8,16.22032255]
["bitfinex-derivatives","ETHF0:USTF0",1772231888959,0.00658525,1906.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772231889166,6.87658525,1906.0,1905.1,15.95782255]
["bitfinex-derivatives","ETHF0:USTF0",1772231889467,6.87658525,1906.0,1905.1,15.9645637]
["bitfinex-derivatives","ETHF0:USTF0",1772231890163,0.00658525,1906.0,1905.1,15.9645637]
["bitfinex-derivatives","ETHF0:USTF0",1772231890565,6.869,1906.1,1905.1,15.9645637]
["bitfinex-derivatives","ETHF0:USTF0",1772231890966,6.87,1906.2,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231891662,6.87509552,1906.2,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231891963,6.87,1906.1,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231892466,6.87409552,1906.2,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231894267,21.07698406,1906.7,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231894664,6.87,1906.6,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231894863,6.87,1906.6,1905.4,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1772231895166,6.87,1906.5,1905.5,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231895466,6.87,1906.4,1905.5,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231896472,0.0038,1906.5,1905.5,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231897565,6.8738,1906.5,1905.5,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231898067,0.0038,1906.5,1905.5,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231898269,6.8738,1906.5,1905.7,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231898468,0.0038,1906.5,1905.7,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231899272,12.85836991,1906.5,1905.2,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231900169,6.8738,1906.5,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231900771,6.8738,1906.5,1905.3,15.19384131]
["bitfinex-derivatives","ETHF0:USTF0",1772231901471,0.0038,1906.5,1905.3,15.19384131]
["bitfinex-derivatives","ETHF0:USTF0",1772231901668,6.87,1906.6,1905.7,0.26238]
["bitfinex-derivatives","ETHF0:USTF0",1772231901971,6.87,1906.6,1905.8,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231902167,12.67952533,1907.1,1905.8,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231902369,6.87,1907.0,1905.8,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231902770,6.87635246,1907.0,1905.8,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231902973,0.00635246,1907.0,1905.8,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231903174,6.87,1906.9,1905.8,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231903375,6.87,1906.8,1905.8,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231903872,12.55325296,1906.7,1905.8,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231904076,12.55325296,1906.7,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231904775,6.87,1906.6,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231905078,12.49973176,1906.4,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231905374,12.5271353,1906.2,1905.3,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231905572,12.5271353,1906.2,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231905769,12.47304523,1906.0,1905.1,0.00674115]
["bitfinex-derivatives","ETHF0:USTF0",1772231906075,12.47304523,1905.8,1905.1,0.00674115]
["bitfinex-derivatives","ETHF0:USTF0",1772231906971,12.41949701,1906.1,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231907177,6.87,1906.2,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231907375,12.41949701,1906.3,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231907577,6.87,1906.1,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231907778,19.2102162,1906.1,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231908678,6.87,1906.0,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231909072,12.3402162,1906.1,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231909275,6.87,1906.0,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231909975,11.8440641,1905.9,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231910376,11.8440641,1905.9,1905.1,0.00674115]
["bitfinex-derivatives","ETHF0:USTF0",1772231910774,11.8440641,1905.9,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231910977,11.79108505,1905.8,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231911175,11.79138184,1906.2,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231911378,6.87,1906.1,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231911780,18.60713561,1906.1,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231912282,6.87,1906.0,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231912975,6.87,1906.0,1905.2,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231913579,11.41475631,1906.9,1905.2,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231913781,11.41475631,1906.7,1905.4,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231914082,12.1358053,1906.6,1905.4,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231914281,0.72104899,1906.5,1905.4,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231914581,11.41639051,1906.8,1905.4,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231914779,6.87,1906.5,1905.6,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231915081,0.7218395,1906.4,1905.6,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231915281,6.87,1906.4,1905.6,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231916274,18.15867836,1906.4,1905.6,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231916874,6.87,1906.4,1905.6,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231917177,11.49670393,1906.6,1905.6,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231917383,18.82609311,1906.5,1905.6,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231917576,11.95609311,1906.4,1905.4,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231917773,11.17912504,1906.2,1905.4,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231917978,18.04912504,1906.1,1905.4,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231919179,11.12650948,1906.0,1905.4,14.93140131]
["bitfinex-derivatives","ETHF0:USTF0",1772231919574,6.87,1906.1,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231919575,11.13543757,1905.8,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231919780,6.87,1905.7,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231919979,17.95114301,1905.7,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231920280,6.87,1905.6,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231920482,6.87553308,1905.6,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231920981,11.07128881,1906.6,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231921183,6.44978,1907.2,1905.1,14.93814246]
["bitfinex-derivatives","ETHF0:USTF0",1772231921184,0.35570796,1907.5,1906.5,6.45206]
["bitfinex-derivatives","ETHF0:USTF0",1772231921481,0.35570796,1907.5,1906.5,0.26226]
["bitfinex-derivatives","ETHF0:USTF0",1772231921678,15.20827606,1907.3,1906.5,6.56004924]
["bitfinex-derivatives","ETHF0:USTF0",1772231921874,15.20827606,1907.3,1905.8,11.9724514]
["bitfinex-derivatives","ETHF0:USTF0",1772231922084,15.20827606,1907.1,1905.9,3.77238985]
["bitfinex-derivatives","ETHF0:USTF0",1772231922286,15.14803019,1906.9,1905.9,3.77238985]
["bitfinex-derivatives","ETHF0:USTF0",1772231922485,15.14803019,1906.9,1906.0,3.8928816]
["bitfinex-derivatives","ETHF0:USTF0",1772231923887,15.14803019,1906.9,1906.1,3.07942563]
["bitfinex-derivatives","ETHF0:USTF0",1772231924487,22.01803019,1906.9,1906.1,3.07942563]
["bitfinex-derivatives","ETHF0:USTF0",1772231925185,15.79123775,1906.8,1905.9,3.0661935]
["bitfinex-derivatives","ETHF0:USTF0",1772231925892,6.87,1906.7,1905.9,3.0661935]
["bitfinex-derivatives","ETHF0:USTF0",1772231926092,6.87,1906.7,1906.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1772231926290,6.87,1906.7,1906.1,3.03361889]
["bitfinex-derivatives","ETHF0:USTF0",1772231926591,15.78182677,1907.0,1906.1,3.03361889]
["bitfinex-derivatives","ETHF0:USTF0",1772231926790,6.87,1906.9,1906.1,3.03361889]
["bitfinex-derivatives","ETHF0:USTF0",1772231927289,15.78182677,1907.0,1906.1,3.03361889]
["bitfinex-derivatives","ETHF0:USTF0",1772231927484,15.78182677,1907.0,1906.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1772231927485,6.87,1907.1,1906.3,3.187028]
["bitfinex-derivatives","ETHF0:USTF0",1772231927881,22.56291055,1907.3,1906.3,3.187028]
["bitfinex-derivatives","ETHF0:USTF0",1772231928081,22.56291055,1907.3,1906.5,3.15378262]
["bitfinex-derivatives","ETHF0:USTF0",1772231928391,0.00425824,1907.3,1906.5,3.15378262]
["bitfinex-derivatives","ETHF0:USTF0",1772231928983,0.00425824,1907.3,1906.6,3.12012129]
["bitfinex-derivatives","ETHF0:USTF0",1772231929890,0.00425824,1907.3,1906.6,3.38237129]
["bitfinex-derivatives","ETHF0:USTF0",1772231931393,0.35570796,1907.5,1906.8,3.93088205]
["bitfinex-derivatives","ETHF0:USTF0",1772231931394,7.96e-06,1907.5,1906.8,3.93088205]
["bitfinex-derivatives","ETHF0:USTF0",1772231931595,7.96e-06,1907.5,1907.0,3.66865205]
["bitfinex-derivatives","ETHF0:USTF0",1772231932490,0.00402779,1907.5,1907.0,3.66865205]
["bitfinex-derivatives","ETHF0:USTF0",1772231932793,15.38026135,1907.9,1907.0,3.66865205]
["bitfinex-derivatives","ETHF0:USTF0",1772231933192,15.38057903,1908.4,1907.2,3.6891326]
["bitfinex-derivatives","ETHF0:USTF0",1772231933383,15.34782045,1908.1,1907.2,3.6891326]
["bitfinex-derivatives","ETHF0:USTF0",1772231933588,15.34782045,1908.0,1907.2,3.6891326]
["bitfinex-derivatives","ETHF0:USTF0",1772231933788,15.35152293,1908.0,1907.2,3.69590184]
["bitfinex-derivatives","ETHF0:USTF0",1772231934391,19.47551544,1907.9,1907.2,3.69590184]
["bitfinex-derivatives","ETHF0:USTF0",1772231934595,15.34817501,1907.8,1907.2,0.00676924]
["bitfinex-derivatives","ETHF0:USTF0",1772231934790,4.12734043,1907.7,1907.2,0.00676924]
["bitfinex-derivatives","ETHF0:USTF0",1772231934995,19.47551544,1907.7,1907.2,0.00676924]
["bitfinex-derivatives","ETHF0:USTF0",1772231935198,15.34817501,1907.6,1907.2,0.00676924]
["bitfinex-derivatives","ETHF0:USTF0",1772231935696,22.1949125,1907.8,1907.2,0.00676924]
["bitfinex-derivatives","ETHF0:USTF0",1772231935894,15.3249125,1907.7,1907.2,0.00676924]
["bitfinex-derivatives","ETHF0:USTF0",1772231936287,19.45264152,1907.6,1907.2,0.00676924]
["bitfinex-derivatives","ETHF0:USTF0",1772231936694,15.32530109,1907.6,1907.2,0.00676924]
["bitfinex-derivatives","ETHF0:USTF0",1772231936891,4.12734043,1907.5,1907.2,0.00676924]
["bitfinex-derivatives","ETHF0:USTF0",1772231937890,22.19034776,1907.8,1907.2,3.5717327]
["bitfinex-derivatives","ETHF0:USTF0",1772231938095,19.44768819,1907.7,1907.2,3.5717327]
["bitfinex-derivatives","ETHF0:USTF0",1772231938296,15.32034776,1907.7,1907.2,3.5717327]
["bitfinex-derivatives","ETHF0:USTF0",1772231938495,19.44768819,1907.7,1907.2,3.5717327]
["bitfinex-derivatives","ETHF0:USTF0",1772231939293,14.08267478,1909.8,1908.3,6.28658501]
["bitfinex-derivatives","ETHF0:USTF0",1772231939496,14.08267478,1909.8,1908.2,6.28658501]
["bitfinex-derivatives","ETHF0:USTF0",1772231939693,14.08267478,1909.4,1907.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1772231940001,14.08267478,1909.2,1907.8,13.12381817]
["bitfinex-derivatives","ETHF0:USTF0",1772231940202,14.08267478,1909.0,1907.8,13.12381817]
["bitfinex-derivatives","ETHF0:USTF0",1772231940394,3.97176582,1908.9,1907.8,13.12381817]
["bitfinex-derivatives","ETHF0:USTF0",1772231940595,14.08267478,1908.8,1907.8,13.12381817]
["bitfinex-derivatives","ETHF0:USTF0",1772231940797,14.08267478,1908.6,1907.9,6.62537357]
["bitfinex-derivatives","ETHF0:USTF0",1772231941096,14.08267478,1908.6,1907.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772231941097,14.08267478,1908.6,1907.7,13.49537357]
["bitfinex-derivatives","ETHF0:USTF0",1772231941301,14.08267478,1908.6,1907.8,6.62537357]
["bitfinex-derivatives","ETHF0:USTF0",1772231941997,14.08267478,1909.1,1908.0,6.51404987]
["bitfinex-derivatives","ETHF0:USTF0",1772231942200,6.70221,1910.0,1908.0,6.51404987]
["bitfinex-derivatives","ETHF0:USTF0",1772231942201,14.08267478,1909.7,1908.3,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231942398,14.08267478,1909.7,1908.5,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231942600,28.17624886,1909.6,1908.5,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231942901,28.17624886,1909.6,1908.7,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231943099,28.17624886,1909.6,1908.9,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231943304,28.18034473,1909.6,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231943503,14.0922203,1909.6,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231943803,42.26846916,1909.6,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231944005,32.14801468,1909.5,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231944400,28.17489508,1909.6,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231944401,14.0922203,1909.6,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231944601,14.08267478,1910.1,1909.3,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231944802,14.08267478,1910.0,1909.3,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231945007,3.97176582,1909.9,1909.4,42.34563314]
["bitfinex-derivatives","ETHF0:USTF0",1772231945210,10.65653635,1910.0,1909.4,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231945402,10.65653635,1910.0,1909.5,28.17624886]
["bitfinex-derivatives","ETHF0:USTF0",1772231945403,10.65653635,1909.9,1909.5,28.17624886]
["bitfinex-derivatives","ETHF0:USTF0",1772231945603,10.66164047,1909.9,1909.5,14.08812443]
["bitfinex-derivatives","ETHF0:USTF0",1772231945905,24.73921113,1909.8,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231946205,14.08267478,1909.6,1908.9,14.17489649]
["bitfinex-derivatives","ETHF0:USTF0",1772231946503,3.97176582,1909.4,1909.0,39.90855488]
["bitfinex-derivatives","ETHF0:USTF0",1772231946703,14.08267478,1909.4,1909.0,25.7391706]
["bitfinex-derivatives","ETHF0:USTF0",1772231946902,10.65653635,1909.3,1909.0,25.7391706]
["bitfinex-derivatives","ETHF0:USTF0",1772231947104,3.97176582,1909.3,1909.0,25.7391706]
["bitfinex-derivatives","ETHF0:USTF0",1772231947302,24.73921113,1909.5,1909.0,25.7391706]
["bitfinex-derivatives","ETHF0:USTF0",1772231947303,14.08267478,1909.4,1909.0,25.7391706]
["bitfinex-derivatives","ETHF0:USTF0",1772231947503,3.97176582,1909.4,1909.0,25.7391706]
["bitfinex-derivatives","ETHF0:USTF0",1772231947700,10.65653635,1909.5,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231947905,9.44031147,1909.5,1909.2,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231948111,13.41207729,1909.5,1909.2,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231948304,9.44031147,1909.5,1909.2,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231948608,3.97176582,1909.4,1909.2,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231948805,3.97176582,1909.4,1909.0,25.7391706]
["bitfinex-derivatives","ETHF0:USTF0",1772231949011,9.44031147,1909.5,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231949307,13.41207729,1909.5,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231949609,3.97176582,1909.4,1909.1,14.16938428]
["bitfinex-derivatives","ETHF0:USTF0",1772231949906,23.52298625,1909.5,1909.2,25.37813515]
["bitfinex-derivatives","ETHF0:USTF0",1772231950102,3.97176582,1909.3,1909.1,25.0170997]
["bitfinex-derivatives","ETHF0:USTF0",1772231950303,17.75607855,1909.3,1909.0,25.37813515]
["bitfinex-derivatives","ETHF0:USTF0",1772231950505,17.75607855,1909.1,1908.3,0.26202]
["bitfinex-derivatives","ETHF0:USTF0",1772231950709,17.75607855,1908.9,1908.1,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1772231951010,17.75607855,1908.9,1908.2,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231951199,13.41207729,1908.8,1908.2,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231951405,9.44031147,1908.8,1908.2,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231951600,3.97176582,1908.6,1908.2,17.61162852]
["bitfinex-derivatives","ETHF0:USTF0",1772231951804,16.03604146,1908.7,1908.2,17.61162852]
["bitfinex-derivatives","ETHF0:USTF0",1772231952712,25.47635293,1908.7,1908.2,17.61162852]
["bitfinex-derivatives","ETHF0:USTF0",1772231953402,16.03604146,1908.6,1908.2,17.61162852]
["bitfinex-derivatives","ETHF0:USTF0",1772231953607,16.03604146,1908.6,1908.2,0.00611415]
["bitfinex-derivatives","ETHF0:USTF0",1772231953608,43.23243148,1908.6,1908.2,0.00611415]
["bitfinex-derivatives","ETHF0:USTF0",1772231953808,9.44031147,1908.5,1908.2,0.00611415]
["bitfinex-derivatives","ETHF0:USTF0",1772231954013,9.44709502,1908.5,1908.2,0.00611415]
["bitfinex-derivatives","ETHF0:USTF0",1772231954909,27.19639002,1908.3,1907.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1772231955114,17.75607855,1908.2,1907.7,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231955515,9.44031147,1908.1,1907.7,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231956112,9.44031147,1908.1,1907.7,17.60949266]
["bitfinex-derivatives","ETHF0:USTF0",1772231956808,9.44031147,1908.1,1907.7,24.47349266]
["bitfinex-derivatives","ETHF0:USTF0",1772231957511,25.47635293,1908.0,1907.7,24.47349266]
["bitfinex-derivatives","ETHF0:USTF0",1772231957711,27.19639002,1908.3,1907.7,24.47349266]
["bitfinex-derivatives","ETHF0:USTF0",1772231957912,9.44031147,1908.2,1907.7,24.47349266]
["bitfinex-derivatives","ETHF0:USTF0",1772231958113,27.19639002,1908.1,1907.7,24.47349266]
["bitfinex-derivatives","ETHF0:USTF0",1772231958310,16.03604146,1908.2,1907.7,17.60949266]
["bitfinex-derivatives","ETHF0:USTF0",1772231958514,9.44031147,1908.3,1907.7,17.60949266]
["bitfinex-derivatives","ETHF0:USTF0",1772231958712,43.23243148,1908.2,1907.7,17.60949266]
["bitfinex-derivatives","ETHF0:USTF0",1772231958914,9.44031147,1908.4,1907.8,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231959211,32.34135293,1908.4,1907.8,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231959414,27.19639002,1908.3,1907.8,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231959713,17.52380838,1908.1,1907.8,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231960117,26.96411985,1908.1,1907.8,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231960315,9.44031147,1908.1,1907.8,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231961314,24.23011942,1908.1,1907.9,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231961516,24.23011942,1908.1,1907.9,18.39765364]
["bitfinex-derivatives","ETHF0:USTF0",1772231961815,17.75607855,1907.9,1907.6,6.5254171]
["bitfinex-derivatives","ETHF0:USTF0",1772231962021,17.75607855,1907.8,1907.1,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231962213,8.19407796,1907.8,1907.2,17.60631437]
["bitfinex-derivatives","ETHF0:USTF0",1772231962417,8.19407796,1907.7,1907.4,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231962620,11.17928522,1907.8,1907.4,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231962822,11.17928522,1907.8,1907.4,17.60925582]
["bitfinex-derivatives","ETHF0:USTF0",1772231963018,8.19407796,1907.7,1907.4,17.60925582]
["bitfinex-derivatives","ETHF0:USTF0",1772231963218,6.865,1907.9,1907.4,17.60925582]
["bitfinex-derivatives","ETHF0:USTF0",1772231963219,17.75607855,1908.7,1907.8,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231963517,17.75607855,1908.9,1908.0,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231964021,17.75607855,1908.9,1908.2,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231964222,6.865,1908.8,1908.2,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231964617,0.00416886,1908.8,1908.2,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231964821,0.00416886,1908.8,1908.3,21.65060163]
["bitfinex-derivatives","ETHF0:USTF0",1772231965424,17.76024741,1908.8,1908.3,4.04508726]
["bitfinex-derivatives","ETHF0:USTF0",1772231967123,0.00416886,1908.8,1908.3,21.65060163]
["bitfinex-derivatives","ETHF0:USTF0",1772231968220,0.00416886,1908.8,1908.4,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231968425,17.76024741,1908.8,1908.3,28.51560163]
["bitfinex-derivatives","ETHF0:USTF0",1772231969323,17.76024741,1908.8,1908.3,4.04508726]
["bitfinex-derivatives","ETHF0:USTF0",1772231969525,17.75607855,1908.6,1907.8,0.79810913]
["bitfinex-derivatives","ETHF0:USTF0",1772231969923,17.75607855,1908.4,1907.4,6.86874145]
["bitfinex-derivatives","ETHF0:USTF0",1772231970124,17.75607855,1908.2,1907.4,6.86874145]
["bitfinex-derivatives","ETHF0:USTF0",1772231970323,17.75607855,1908.2,1907.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1772231970927,17.75607855,1908.2,1907.4,17.60925582]
["bitfinex-derivatives","ETHF0:USTF0",1772231971423,21.80116581,1908.1,1907.4,17.60925582]
["bitfinex-derivatives","ETHF0:USTF0",1772231971728,24.62107855,1908.0,1907.4,17.60925582]
["bitfinex-derivatives","ETHF0:USTF0",1772231972230,21.80116581,1907.9,1907.4,17.60925582]
["bitfinex-derivatives","ETHF0:USTF0",1772231972426,21.80116581,1907.9,1907.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1772231972626,21.80116581,1907.8,1907.4,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1772231972824,3.54115687,1907.8,1907.5,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231973126,3.19905336,1907.8,1907.5,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231975023,3.19905336,1907.8,1907.4,17.60925582]
["bitfinex-derivatives","ETHF0:USTF0",1772231975223,3.19905336,1907.8,1907.2,0.78568952]
["bitfinex-derivatives","ETHF0:USTF0",1772231975224,2.35301946,1907.7,1907.2,18.39120389]
["bitfinex-derivatives","ETHF0:USTF0",1772231975922,20.10909801,1907.6,1907.2,7.65168952]
["bitfinex-derivatives","ETHF0:USTF0",1772231976128,2.35301946,1907.6,1907.3,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231976332,2.35301946,1907.6,1907.2,25.26352527]
["bitfinex-derivatives","ETHF0:USTF0",1772231976520,2.35301946,1907.6,1907.3,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231977029,17.75607855,1908.1,1907.5,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231977227,6.866,1908.0,1907.5,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231977531,6.866,1908.0,1907.5,19.96601673]
["bitfinex-derivatives","ETHF0:USTF0",1772231977830,24.62207855,1908.0,1907.5,19.96601673]
["bitfinex-derivatives","ETHF0:USTF0",1772231980128,17.75607855,1908.0,1907.5,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231980332,24.62207855,1908.0,1907.5,17.60551437]
["bitfinex-derivatives","ETHF0:USTF0",1772231980525,19.63982715,1907.9,1907.6,1.18025118]
["bitfinex-derivatives","ETHF0:USTF0",1772231980829,19.63982715,1907.9,1907.3,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231981030,19.63982715,1907.9,1907.5,0.73016087]
["bitfinex-derivatives","ETHF0:USTF0",1772231981234,19.63982715,1907.9,1907.5,0.38805736]
["bitfinex-derivatives","ETHF0:USTF0",1772231981529,19.63982715,1907.9,1907.5,0.04568135]
["bitfinex-derivatives","ETHF0:USTF0",1772231982133,19.63982715,1907.9,1907.2,20.30579712]
["bitfinex-derivatives","ETHF0:USTF0",1772231982430,19.63982715,1907.9,1907.3,19.55946757]
["bitfinex-derivatives","ETHF0:USTF0",1772231983828,19.63982715,1908.2,1907.5,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231984130,26.50682715,1908.2,1907.5,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231984334,19.63982715,1908.4,1907.7,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231984635,26.50682715,1908.4,1907.8,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231985734,19.63982715,1908.3,1907.9,0.0913627]
["bitfinex-derivatives","ETHF0:USTF0",1772231986138,19.63982715,1908.3,1907.9,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772231986335,19.63982715,1908.3,1907.9,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231986637,19.63982715,1908.3,1907.7,26.38078622]
["bitfinex-derivatives","ETHF0:USTF0",1772231986837,19.63982715,1908.3,1907.8,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772231987232,19.63982715,1908.3,1907.8,0.0913627]
["bitfinex-derivatives","ETHF0:USTF0",1772231987536,19.63982715,1908.3,1907.6,0.79833858]
["bitfinex-derivatives","ETHF0:USTF0",1772231987840,19.63982715,1908.1,1907.7,0.0913627]
["bitfinex-derivatives","ETHF0:USTF0",1772231988033,19.63982715,1908.3,1907.7,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772231989939,26.50682715,1908.3,1907.7,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772231990439,16.73180838,1908.0,1907.7,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772231990628,16.29424148,1908.0,1907.7,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772231992439,19.6855085,1907.9,1907.2,20.30579712]
["bitfinex-derivatives","ETHF0:USTF0",1772231993133,19.63982715,1907.7,1907.2,20.30579712]
["bitfinex-derivatives","ETHF0:USTF0",1772231993934,19.73118985,1907.6,1907.2,20.30579712]
["bitfinex-derivatives","ETHF0:USTF0",1772231994338,0.0913627,1907.5,1907.2,0.7920109]
["bitfinex-derivatives","ETHF0:USTF0",1772231994635,19.6855085,1907.6,1907.2,0.7920109]
["bitfinex-derivatives","ETHF0:USTF0",1772231994831,19.73118985,1907.5,1907.2,0.38407157]
["bitfinex-derivatives","ETHF0:USTF0",1772231995035,19.63982715,1907.5,1907.0,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231995233,19.63982715,1907.4,1907.0,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231995435,0.0913627,1907.4,1907.0,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231995836,19.73118985,1907.4,1907.0,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231996035,0.09650716,1907.4,1907.0,19.51854374]
["bitfinex-derivatives","ETHF0:USTF0",1772231996840,0.00514446,1907.4,1907.0,19.51854374]
["bitfinex-derivatives","ETHF0:USTF0",1772231998040,0.00514446,1907.4,1907.0,0.00475752]
["bitfinex-derivatives","ETHF0:USTF0",1772231998041,19.73118985,1907.3,1907.0,0.00475752]
["bitfinex-derivatives","ETHF0:USTF0",1772231998344,26.50682715,1907.2,1906.6,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231998533,26.59818985,1907.2,1906.6,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772231998739,26.59818985,1907.2,1906.2,26.38078622]
["bitfinex-derivatives","ETHF0:USTF0",1772231998740,19.73118985,1907.1,1906.2,26.38078622]
["bitfinex-derivatives","ETHF0:USTF0",1772231998938,19.73118985,1907.1,1906.2,27.17993638]
["bitfinex-derivatives","ETHF0:USTF0",1772231999134,19.63982715,1906.9,1906.2,27.18628056]
["bitfinex-derivatives","ETHF0:USTF0",1772231999339,19.63982715,1906.8,1906.2,27.18628056]
["bitfinex-derivatives","ETHF0:USTF0",1772231999642,19.63982715,1906.8,1906.2,20.31928056]
["bitfinex-derivatives","ETHF0:USTF0",1772231999643,19.73118985,1906.8,1906.2,20.31928056]
["bitfinex-derivatives","ETHF0:USTF0",1772231999840,19.63982715,1906.6,1906.2,0.80549434]
["bitfinex-derivatives","ETHF0:USTF0",1772232000039,19.63982715,1906.4,1906.2,0.80549434]
["bitfinex-derivatives","ETHF0:USTF0",1772232000338,19.63982715,1906.4,1905.6,0.78466299]
["bitfinex-derivatives","ETHF0:USTF0",1772232000541,19.63982715,1906.2,1905.6,0.78466299]
["bitfinex-derivatives","ETHF0:USTF0",1772232000741,26.5535085,1906.1,1905.6,20.29844921]
["bitfinex-derivatives","ETHF0:USTF0",1772232000943,0.04568135,1906.3,1905.8,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232001142,0.04568135,1906.3,1905.8,19.51791343]
["bitfinex-derivatives","ETHF0:USTF0",1772232001542,0.04568135,1906.7,1906.0,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232001839,0.04568135,1906.7,1905.8,6.45846721]
["bitfinex-derivatives","ETHF0:USTF0",1772232001840,19.63982715,1906.5,1905.8,19.56359478]
["bitfinex-derivatives","ETHF0:USTF0",1772232002146,19.63982715,1906.3,1905.8,0.00412721]
["bitfinex-derivatives","ETHF0:USTF0",1772232002342,19.63982715,1906.1,1905.8,0.00412721]
["bitfinex-derivatives","ETHF0:USTF0",1772232002544,19.63982715,1906.0,1905.8,0.00412721]
["bitfinex-derivatives","ETHF0:USTF0",1772232002742,19.64407938,1906.0,1905.6,0.78466299]
["bitfinex-derivatives","ETHF0:USTF0",1772232003641,19.64407938,1906.0,1905.6,0.79032192]
["bitfinex-derivatives","ETHF0:USTF0",1772232004644,19.63982715,1906.6,1905.7,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232004843,26.50882715,1906.7,1905.9,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232005045,26.50882715,1906.7,1906.0,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232005243,26.50882715,1906.7,1906.0,20.29766171]
["bitfinex-derivatives","ETHF0:USTF0",1772232005444,6.869,1906.7,1906.0,20.29766171]
["bitfinex-derivatives","ETHF0:USTF0",1772232005641,0.00492473,1906.7,1906.2,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232005848,26.5545085,1907.1,1906.3,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232006149,26.5545085,1907.1,1906.3,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772232006449,19.63982715,1907.0,1906.4,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232006653,19.63982715,1907.0,1906.4,20.29838296]
["bitfinex-derivatives","ETHF0:USTF0",1772232006846,19.64366051,1907.0,1906.5,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772232007043,26.50882715,1907.2,1906.5,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772232007450,19.63982715,1907.2,1906.5,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772232007651,26.50882715,1907.2,1906.5,19.60514892]
["bitfinex-derivatives","ETHF0:USTF0",1772232007946,19.63982715,1907.5,1906.7,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232008254,19.64561075,1907.5,1906.7,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232009850,19.64561075,1907.5,1906.9,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232010051,26.51461075,1907.5,1906.9,19.51378622]
["bitfinex-derivatives","ETHF0:USTF0",1772232010653,26.51461075,1907.5,1907.1,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232010851,19.64561075,1907.5,1907.1,19.95762329]
["bitfinex-derivatives","ETHF0:USTF0",1772232011048,26.51461075,1907.5,1907.1,19.95762329]
["bitfinex-derivatives","ETHF0:USTF0",1772232011252,6.869,1907.5,1907.1,20.18603004]
["bitfinex-derivatives","ETHF0:USTF0",1772232011450,1.38517972,1908.2,1907.1,19.95762329]
["bitfinex-derivatives","ETHF0:USTF0",1772232011653,19.40058558,1908.0,1907.2,0.2740881]
["bitfinex-derivatives","ETHF0:USTF0",1772232012155,19.40058558,1907.9,1907.2,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232012549,19.40058558,1907.8,1907.2,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232012855,26.26958558,1907.9,1907.3,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232013053,19.40058558,1907.8,1907.3,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232014353,19.40563806,1908.0,1907.4,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232014554,26.27463806,1908.0,1907.4,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232014957,0.00505248,1908.0,1907.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232015156,0.26192,1909.1,1907.6,19.95359458]
["bitfinex-derivatives","ETHF0:USTF0",1772232015157,26.26958558,1908.4,1907.6,19.95359458]
["bitfinex-derivatives","ETHF0:USTF0",1772232015456,19.40058558,1908.4,1907.8,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232015956,6.869,1908.3,1907.9,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232016155,6.87275423,1908.3,1907.9,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232016448,19.40058558,1908.8,1907.9,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232016658,19.40058558,1908.7,1908.0,0.2740881]
["bitfinex-derivatives","ETHF0:USTF0",1772232017151,19.40058558,1908.6,1908.1,0.2740881]
["bitfinex-derivatives","ETHF0:USTF0",1772232017449,19.40058558,1908.5,1908.0,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232017654,19.40058558,1908.5,1908.0,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232018453,19.40058558,1908.5,1908.1,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232018756,19.40058558,1909.6,1908.1,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232018958,19.40058558,1909.4,1908.3,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232019157,19.40058558,1909.4,1908.4,19.31388309]
["bitfinex-derivatives","ETHF0:USTF0",1772232019353,19.40058558,1909.4,1908.4,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232019753,19.40692934,1909.4,1908.4,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232020260,19.40058558,1909.2,1908.5,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232020458,6.868,1909.1,1908.5,19.18251019]
["bitfinex-derivatives","ETHF0:USTF0",1772232020657,26.26858558,1909.1,1908.5,19.18251019]
["bitfinex-derivatives","ETHF0:USTF0",1772232020854,26.26858558,1909.1,1908.6,0.13704405]
["bitfinex-derivatives","ETHF0:USTF0",1772232021158,19.40058558,1909.0,1908.6,0.2740881]
["bitfinex-derivatives","ETHF0:USTF0",1772232021554,19.40058558,1909.0,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232021860,26.25680073,1909.0,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232022157,19.38880073,1909.0,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232022355,6.868,1909.0,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232022861,6.867,1909.0,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232023256,6.867,1909.1,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232023456,19.40058558,1909.3,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232023656,6.867,1909.2,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232023853,6.867,1909.1,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232024054,19.40058558,1909.3,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232024250,0.00634376,1909.4,1908.6,19.45092714]
["bitfinex-derivatives","ETHF0:USTF0",1772232024454,0.00634376,1909.4,1908.8,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232024861,0.00634376,1909.4,1909.0,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232025158,0.00634376,1909.4,1908.8,0.2740881]
["bitfinex-derivatives","ETHF0:USTF0",1772232025159,6.867,1909.3,1908.8,0.2740881]
["bitfinex-derivatives","ETHF0:USTF0",1772232025458,19.40058558,1909.2,1908.8,0.2740881]
["bitfinex-derivatives","ETHF0:USTF0",1772232026360,19.40058558,1909.2,1908.5,19.18251019]
["bitfinex-derivatives","ETHF0:USTF0",1772232026559,19.40058558,1909.2,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232026960,19.40058558,1909.0,1908.5,19.18251019]
["bitfinex-derivatives","ETHF0:USTF0",1772232027161,19.40058558,1909.0,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232027456,19.40058558,1909.0,1908.5,19.18251019]
["bitfinex-derivatives","ETHF0:USTF0",1772232029258,19.40058558,1908.9,1908.5,19.18251019]
["bitfinex-derivatives","ETHF0:USTF0",1772232029461,19.40058558,1908.9,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232029660,26.26558558,1908.9,1908.5,19.18251019]
["bitfinex-derivatives","ETHF0:USTF0",1772232031160,19.40058558,1909.3,1908.5,19.18251019]
["bitfinex-derivatives","ETHF0:USTF0",1772232031362,19.40692934,1909.4,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232031562,26.27192934,1909.4,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232031761,19.40692934,1909.4,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232032066,6.865,1909.3,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232032270,26.26558558,1909.3,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232033755,0.00634376,1909.4,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232033956,26.26558558,1909.3,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232034167,6.865,1909.3,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232034363,19.40692934,1909.4,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232034563,26.27192934,1909.4,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232037363,0.00634376,1909.4,1908.6,19.17683904]
["bitfinex-derivatives","ETHF0:USTF0",1772232041972,25.11674993,1909.9,1908.8,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232042169,6.864,1909.8,1909.0,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232042371,25.11674993,1909.8,1909.0,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232042571,25.11574993,1909.8,1909.0,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232042776,18.25274993,1909.7,1909.0,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232042974,18.25860627,1909.7,1909.0,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232043972,0.00585634,1909.7,1909.0,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232044876,18.25274993,1910.0,1909.2,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232045080,18.25274993,1910.0,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232045475,25.11574993,1910.1,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232045780,0.26169,1910.8,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232045977,18.25274993,1910.6,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232046282,18.25274993,1910.4,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232046483,18.25274993,1910.2,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232046880,18.25274993,1910.4,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232049077,6.862,1910.3,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232049284,18.25274993,1910.2,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232049982,6.862,1910.3,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232050183,25.11474993,1910.3,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232050377,18.25274993,1910.2,1909.3,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232051381,18.25274993,1910.2,1909.2,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232051884,18.25274993,1910.0,1909.2,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232052277,18.25274993,1910.0,1908.9,25.85608796]
["bitfinex-derivatives","ETHF0:USTF0",1772232052683,18.25274993,1910.0,1909.0,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232052887,18.25274993,1909.8,1908.7,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232056084,18.25274993,1909.8,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232056385,18.25274993,1909.6,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232056575,18.25274993,1909.4,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232056780,18.25656606,1909.4,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232057188,18.25656606,1909.4,1908.5,18.99975911]
["bitfinex-derivatives","ETHF0:USTF0",1772232059283,18.25274993,1909.3,1908.5,18.99975911]
["bitfinex-derivatives","ETHF0:USTF0",1772232059686,25.11474993,1909.2,1908.5,18.99975911]
["bitfinex-derivatives","ETHF0:USTF0",1772232060285,18.25274993,1909.1,1908.5,18.99975911]
["bitfinex-derivatives","ETHF0:USTF0",1772232060986,18.25274993,1909.1,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232061284,18.25274993,1909.1,1908.5,18.99975911]
["bitfinex-derivatives","ETHF0:USTF0",1772232061991,18.25274993,1909.1,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232062386,18.25274993,1908.9,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232062585,18.25274993,1908.9,1908.5,18.99975911]
["bitfinex-derivatives","ETHF0:USTF0",1772232062988,18.25274993,1908.9,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232063488,18.25274993,1908.9,1908.5,18.99975911]
["bitfinex-derivatives","ETHF0:USTF0",1772232064383,18.25274993,1908.9,1908.5,0.00567115]
["bitfinex-derivatives","ETHF0:USTF0",1772232064589,18.25274993,1908.9,1908.5,18.99975911]
["bitfinex-derivatives","ETHF0:USTF0",1772232064784,6.862,1909.0,1908.5,18.99975911]
["bitfinex-derivatives","ETHF0:USTF0",1772232064987,6.86581613,1909.4,1908.7,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232065192,25.11856606,1909.4,1908.7,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232065587,18.25656606,1909.4,1908.7,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232066383,18.25274993,1909.3,1908.7,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232069393,18.25274993,1909.2,1908.7,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232069990,0.00381613,1909.4,1908.7,18.99408796]
["bitfinex-derivatives","ETHF0:USTF0",1772232070595,6.86681613,1909.4,1908.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232070789,25.56184471,1909.4,1908.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232071188,0.00381613,1909.4,1908.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232072189,6.863,1909.6,1908.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232072387,25.55802858,1909.8,1908.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232072690,6.863,1910.6,1909.7,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232072898,6.863,1910.9,1909.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232073187,6.863,1910.9,1909.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1772232073188,25.55802858,1910.9,1910.1,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232073392,25.5640946,1910.9,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232073587,0.00606602,1910.9,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232073794,18.69502858,1911.2,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232073991,25.55802858,1911.1,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232074293,18.69502858,1911.0,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232074489,25.55802858,1911.1,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232074691,25.5635965,1911.1,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232074892,25.5625965,1911.1,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232075092,6.86756792,1911.1,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232075286,18.7005965,1911.1,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232075696,18.69502858,1910.9,1910.3,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232077093,18.69502858,1910.9,1910.0,24.61715974]
["bitfinex-derivatives","ETHF0:USTF0",1772232077497,18.69502858,1910.9,1910.1,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232077894,0.00556792,1911.1,1910.1,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232077895,25.55602858,1910.8,1910.1,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232078195,6.861,1910.8,1910.1,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232078688,25.55602858,1910.8,1910.1,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232078893,6.86,1910.8,1910.1,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232080392,25.55502858,1910.8,1910.1,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232080994,18.69502858,1911.0,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232082395,18.69502858,1910.9,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232082700,18.69502858,1911.0,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232082994,18.69502858,1910.8,1910.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232083597,18.69502858,1910.8,1909.9,6.86484708]
["bitfinex-derivatives","ETHF0:USTF0",1772232083798,18.69502858,1910.8,1910.0,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232086102,6.859,1910.7,1910.0,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232086402,18.69502858,1910.6,1910.0,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232086604,25.55402858,1910.6,1910.0,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232086798,18.69502858,1910.5,1910.0,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232087396,18.69502858,1911.0,1910.0,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232087603,18.69502858,1910.8,1910.0,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232088800,6.859,1910.7,1910.0,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232089200,6.859,1911.5,1910.6,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232089504,25.55302858,1911.9,1911.0,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232089698,6.858,1911.9,1911.1,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232089899,6.858,1911.9,1911.2,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232090294,18.69502858,1911.8,1910.8,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232090694,18.69502858,1911.6,1910.8,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232090895,6.858,1911.5,1910.8,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232091102,18.69502858,1911.6,1910.8,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232091302,18.69502858,1911.8,1910.8,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232091497,18.69502858,1911.6,1910.8,24.61415974]
["bitfinex-derivatives","ETHF0:USTF0",1772232092400,18.69502858,1911.6,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232092704,25.55302858,1911.5,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232092896,18.69502858,1911.5,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232093098,6.858,1911.4,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232093301,6.858,1911.5,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232093499,18.69502858,1911.8,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232093704,25.55202858,1911.7,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232094305,6.857,1911.6,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232094708,25.55202858,1911.7,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232096306,18.69502858,1911.6,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232096506,0.00417616,1911.9,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232096507,18.69920474,1911.9,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232096712,18.69502858,1911.7,1910.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232097008,18.69502858,1912.7,1911.5,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232097208,18.69502858,1912.5,1911.7,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232097511,18.69502858,1912.4,1911.7,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232098105,18.7011335,1912.4,1911.7,17.76017612]
["bitfinex-derivatives","ETHF0:USTF0",1772232098309,4.75537736,1912.3,1911.7,17.76017612]
["bitfinex-derivatives","ETHF0:USTF0",1772232098506,23.45040594,1912.3,1911.7,17.76017612]
["bitfinex-derivatives","ETHF0:USTF0",1772232098810,18.69502858,1912.1,1911.7,17.76017612]
["bitfinex-derivatives","ETHF0:USTF0",1772232099010,4.75537736,1912.2,1911.7,17.76017612]
["bitfinex-derivatives","ETHF0:USTF0",1772232099213,2.37768868,1912.3,1911.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232099214,4.75537736,1912.3,1911.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232099412,2.37768868,1912.3,1911.9,17.75615974]
["bitfinex-derivatives","ETHF0:USTF0",1772232100511,18.91369484,1912.1,1911.7,0.00401638]
["bitfinex-derivatives","ETHF0:USTF0",1772232100812,18.91369484,1912.1,1911.7,18.06418109]
["bitfinex-derivatives","ETHF0:USTF0",1772232101217,18.91369484,1911.9,1911.0,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232101418,18.91369484,1911.9,1911.0,25.14390296]
["bitfinex-derivatives","ETHF0:USTF0",1772232101617,18.91369484,1911.7,1911.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232102111,4.75537736,1911.6,1911.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232102914,6.855,1911.7,1911.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232103118,6.855,1911.8,1911.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232103318,11.61037736,1911.8,1911.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232103618,25.76869484,1911.8,1911.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232104815,2.37768868,1912.2,1911.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232105007,2.37768868,1912.6,1911.7,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232105213,2.3837936,1912.6,1911.9,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232105408,2.3837936,1912.6,1912.0,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232105409,21.29138352,1912.6,1912.0,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232105615,2.37768868,1912.6,1912.0,21.31033044]
["bitfinex-derivatives","ETHF0:USTF0",1772232105817,2.37768868,1912.6,1912.2,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232106016,21.29541105,1912.6,1912.0,21.31033044]
["bitfinex-derivatives","ETHF0:USTF0",1772232106219,21.30151597,1912.6,1912.0,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232106517,18.91772237,1912.6,1911.4,25.14290296]
["bitfinex-derivatives","ETHF0:USTF0",1772232106720,18.91369484,1912.2,1911.4,25.14290296]
["bitfinex-derivatives","ETHF0:USTF0",1772232106920,18.91369484,1912.0,1911.5,3.02142748]
["bitfinex-derivatives","ETHF0:USTF0",1772232107321,18.91369484,1912.0,1911.5,21.31033044]
["bitfinex-derivatives","ETHF0:USTF0",1772232107520,6.854,1912.2,1911.5,21.31033044]
["bitfinex-derivatives","ETHF0:USTF0",1772232108115,6.854,1912.3,1911.7,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232108319,18.91369484,1912.2,1911.7,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232109121,6.854,1912.3,1911.7,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232109322,18.91369484,1912.5,1911.8,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232109515,6.854,1912.4,1911.8,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232109712,6.854,1912.4,1911.9,21.31033044]
["bitfinex-derivatives","ETHF0:USTF0",1772232109911,6.854,1912.4,1911.9,19.7996167]
["bitfinex-derivatives","ETHF0:USTF0",1772232110111,18.91369484,1912.5,1912.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232110112,6.854,1912.5,1912.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232110522,0.00610492,1912.4,1912.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232111214,18.91772237,1912.6,1912.1,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232111417,18.91772237,1912.6,1912.2,21.31033044]
["bitfinex-derivatives","ETHF0:USTF0",1772232111618,18.91772237,1912.6,1912.2,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232111817,0.00610492,1912.4,1912.2,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232112223,18.91772237,1912.6,1911.9,19.7996167]
["bitfinex-derivatives","ETHF0:USTF0",1772232112422,18.91772237,1912.6,1912.0,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232112823,18.91369484,1912.2,1911.9,1.51071374]
["bitfinex-derivatives","ETHF0:USTF0",1772232113022,18.91369484,1912.2,1911.9,4.53214122]
["bitfinex-derivatives","ETHF0:USTF0",1772232113527,25.76669484,1912.5,1911.9,22.82104418]
["bitfinex-derivatives","ETHF0:USTF0",1772232113720,25.76669484,1912.5,1911.9,19.7996167]
["bitfinex-derivatives","ETHF0:USTF0",1772232113916,6.853,1912.4,1912.0,21.31033044]
["bitfinex-derivatives","ETHF0:USTF0",1772232114123,18.91369484,1912.4,1912.0,21.31033044]
["bitfinex-derivatives","ETHF0:USTF0",1772232114321,0.00610492,1912.2,1912.0,3.02142748]
["bitfinex-derivatives","ETHF0:USTF0",1772232114621,18.91979976,1912.2,1912.0,3.02142748]
["bitfinex-derivatives","ETHF0:USTF0",1772232114927,18.91369484,1912.5,1912.0,21.31033044]
["bitfinex-derivatives","ETHF0:USTF0",1772232115224,25.76669484,1912.4,1912.0,21.31033044]
["bitfinex-derivatives","ETHF0:USTF0",1772232115425,18.91369484,1912.3,1912.0,3.02142748]
["bitfinex-derivatives","ETHF0:USTF0",1772232116023,18.91369484,1912.1,1911.7,1.51071374]
["bitfinex-derivatives","ETHF0:USTF0",1772232116227,18.91369484,1912.1,1911.4,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1772232116528,18.91369484,1911.9,1911.4,25.14190296]
["bitfinex-derivatives","ETHF0:USTF0",1772232116732,18.91369484,1911.9,1911.5,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232117117,25.76669484,1912.1,1911.5,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232117324,25.39571254,1912.0,1911.5,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232117619,5.8370777,1912.0,1911.7,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232117823,0.00402753,1912.6,1911.8,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232118327,0.00402753,1912.6,1912.0,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232118521,6.853,1913.0,1912.2,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232118725,6.853,1913.2,1912.2,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232118930,18.91369484,1913.2,1912.4,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232119332,25.76669484,1913.1,1912.4,22.69722636]
["bitfinex-derivatives","ETHF0:USTF0",1772232119530,25.76569484,1913.1,1912.4,22.70219436]
["bitfinex-derivatives","ETHF0:USTF0",1772232120031,18.91369484,1913.0,1912.4,22.70219436]
["bitfinex-derivatives","ETHF0:USTF0",1772232120929,18.91369484,1912.9,1912.4,22.70219436]
["bitfinex-derivatives","ETHF0:USTF0",1772232121130,18.91369484,1912.9,1912.4,4.4132914]
["bitfinex-derivatives","ETHF0:USTF0",1772232121432,18.91369484,1912.9,1912.4,22.70219436]
["bitfinex-derivatives","ETHF0:USTF0",1772232121732,18.91369484,1912.9,1912.4,0.004968]
["bitfinex-derivatives","ETHF0:USTF0",1772232121932,18.91369484,1912.9,1911.9,0.26153]
["bitfinex-derivatives","ETHF0:USTF0",1772232121933,18.91369484,1912.9,1911.9,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232122832,18.91369484,1912.9,1911.9,18.29384728]
["bitfinex-derivatives","ETHF0:USTF0",1772232123033,18.91369484,1913.1,1912.1,18.55040296]
["bitfinex-derivatives","ETHF0:USTF0",1772232123230,18.91944464,1913.2,1912.5,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232123534,0.0057498,1913.2,1912.7,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232123832,0.0007818,1913.2,1912.9,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232124134,25.76569484,1913.5,1912.9,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232124334,25.76569484,1913.4,1913.0,4.4083234]
["bitfinex-derivatives","ETHF0:USTF0",1772232124538,25.76469484,1913.7,1913.0,22.69722636]
["bitfinex-derivatives","ETHF0:USTF0",1772232124736,18.91369484,1913.5,1913.0,4.4083234]
["bitfinex-derivatives","ETHF0:USTF0",1772232124936,18.91369484,1913.3,1912.8,2.2041617]
["bitfinex-derivatives","ETHF0:USTF0",1772232125136,18.91369484,1913.3,1912.9,4.4083234]
["bitfinex-derivatives","ETHF0:USTF0",1772232125538,18.91369484,1913.3,1912.9,2.2041617]
["bitfinex-derivatives","ETHF0:USTF0",1772232125740,6.851,1913.3,1913.0,2.2041617]
["bitfinex-derivatives","ETHF0:USTF0",1772232125931,25.76469484,1913.3,1912.9,20.49306466]
["bitfinex-derivatives","ETHF0:USTF0",1772232126340,6.851,1913.3,1912.9,20.49306466]
["bitfinex-derivatives","ETHF0:USTF0",1772232126542,6.851,1913.4,1913.0,18.28890296]
["bitfinex-derivatives","ETHF0:USTF0",1772232126742,6.851,1913.4,1913.0,20.49306466]
["bitfinex-derivatives","ETHF0:USTF0",1772232127037,18.92030165,1913.5,1913.0,20.49306466]
["bitfinex-derivatives","ETHF0:USTF0",1772232127342,18.92030165,1913.5,1913.1,2.2041617]
["bitfinex-derivatives","ETHF0:USTF0",1772232128040,18.92030165,1913.5,1913.1,20.49306466]
["bitfinex-derivatives","ETHF0:USTF0",1772232128242,18.92030165,1913.5,1913.1,2.2041617]
["bitfinex-derivatives","ETHF0:USTF0",1772232128741,18.92030165,1913.5,1913.1,4.4083234]
["bitfinex-derivatives","ETHF0:USTF0",1772232129337,18.91369484,1913.4,1913.1,4.4083234]
["bitfinex-derivatives","ETHF0:USTF0",1772232129742,18.91369484,1913.4,1912.8,2.2041617]
["bitfinex-derivatives","ETHF0:USTF0",1772232129943,18.91369484,1913.4,1913.0,1.96446242]
["bitfinex-derivatives","ETHF0:USTF0",1772232130133,6.85660681,1913.5,1912.8,2.2041617]
["bitfinex-derivatives","ETHF0:USTF0",1772232130134,0.00660681,1913.5,1912.8,3.95629235]
["bitfinex-derivatives","ETHF0:USTF0",1772232130340,20.55363955,1914.3,1913.2,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232130341,14.12784955,1914.3,1913.2,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232130541,18.76442269,1914.1,1912.9,19.07597341]
["bitfinex-derivatives","ETHF0:USTF0",1772232130742,18.76442269,1914.6,1913.6,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232130938,18.76442269,1914.4,1913.3,12.37961905]
["bitfinex-derivatives","ETHF0:USTF0",1772232131243,18.76442269,1914.2,1913.3,6.91419938]
["bitfinex-derivatives","ETHF0:USTF0",1772232131438,18.76442269,1914.0,1913.3,0.00619938]
["bitfinex-derivatives","ETHF0:USTF0",1772232131636,18.76442269,1913.8,1913.4,0.85575926]
["bitfinex-derivatives","ETHF0:USTF0",1772232131832,18.76442269,1914.2,1913.3,18.22641353]
["bitfinex-derivatives","ETHF0:USTF0",1772232132035,18.76442269,1914.0,1913.4,19.07597341]
["bitfinex-derivatives","ETHF0:USTF0",1772232132237,18.76442269,1914.0,1912.8,20.42437585]
["bitfinex-derivatives","ETHF0:USTF0",1772232132439,18.76442269,1913.3,1912.8,1.4121617]
["bitfinex-derivatives","ETHF0:USTF0",1772232132639,18.76442269,1913.1,1912.3,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232133044,34.63856607,1913.0,1912.3,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232133246,34.64281917,1913.0,1912.3,18.22662661]
["bitfinex-derivatives","ETHF0:USTF0",1772232133547,25.34980681,1912.9,1912.3,18.22662661]
["bitfinex-derivatives","ETHF0:USTF0",1772232133743,25.34980681,1912.8,1912.3,18.22662661]
["bitfinex-derivatives","ETHF0:USTF0",1772232133943,25.34980681,1912.9,1912.3,18.22662661]
["bitfinex-derivatives","ETHF0:USTF0",1772232134339,27.78956607,1912.8,1912.3,18.22662661]
["bitfinex-derivatives","ETHF0:USTF0",1772232134644,2.43975926,1912.8,1912.3,18.22662661]
["bitfinex-derivatives","ETHF0:USTF0",1772232134843,25.34980681,1912.7,1912.3,18.22662661]
["bitfinex-derivatives","ETHF0:USTF0",1772232135345,24.37687059,1912.7,1912.3,18.22662661]
["bitfinex-derivatives","ETHF0:USTF0",1772232135544,23.58487059,1912.7,1912.3,18.22662661]
["bitfinex-derivatives","ETHF0:USTF0",1772232135746,23.24285078,1912.7,1912.3,18.22662661]
["bitfinex-derivatives","ETHF0:USTF0",1772232136050,18.76442269,1912.3,1911.5,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232136647,18.76442269,1912.1,1911.6,25.19521415]
["bitfinex-derivatives","ETHF0:USTF0",1772232136838,18.76442269,1912.1,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232137045,31.67493344,1912.0,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232137241,23.24285078,1912.2,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232137445,31.67493344,1912.2,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232137641,27.45889211,1912.1,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232137845,31.32012824,1912.2,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232138149,22.88804558,1912.1,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232138345,41.65246827,1912.5,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232138544,22.88804558,1912.4,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232138746,41.65246827,1912.4,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232138944,22.88804558,1912.3,1911.6,18.22622114]
["bitfinex-derivatives","ETHF0:USTF0",1772232139143,4.21604133,1912.3,1912.1,24.65326415]
["bitfinex-derivatives","ETHF0:USTF0",1772232139344,0.0042531,1913.0,1912.4,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232139545,6.85,1913.8,1912.8,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232139853,18.76442269,1913.7,1913.0,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232140042,18.76442269,1913.7,1912.7,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1772232140249,18.76442269,1913.7,1912.8,8.43208266]
["bitfinex-derivatives","ETHF0:USTF0",1772232140442,18.76442269,1913.7,1912.8,0.00434063]
["bitfinex-derivatives","ETHF0:USTF0",1772232140443,18.76877627,1913.7,1912.8,0.00434063]
["bitfinex-derivatives","ETHF0:USTF0",1772232140750,18.76877627,1913.7,1912.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1772232140948,0.63184368,1913.6,1912.2,26.65229681]
["bitfinex-derivatives","ETHF0:USTF0",1772232141147,18.76442269,1913.4,1912.2,26.65229681]
["bitfinex-derivatives","ETHF0:USTF0",1772232141852,18.76442269,1913.0,1911.6,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232142055,18.76442269,1912.8,1911.4,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232142253,18.76442269,1912.8,1911.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1772232142851,18.76442269,1912.8,1911.5,25.26260959]
["bitfinex-derivatives","ETHF0:USTF0",1772232143053,18.76442269,1912.8,1911.6,8.43208266]
["bitfinex-derivatives","ETHF0:USTF0",1772232143253,18.76442269,1912.6,1911.7,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232143456,18.76442269,1912.6,1911.6,8.43208266]
["bitfinex-derivatives","ETHF0:USTF0",1772232143751,18.76442269,1912.6,1911.6,26.65229681]
["bitfinex-derivatives","ETHF0:USTF0",1772232144148,18.76442269,1912.4,1911.6,26.65229681]
["bitfinex-derivatives","ETHF0:USTF0",1772232144352,25.61442269,1912.3,1911.6,26.65229681]
["bitfinex-derivatives","ETHF0:USTF0",1772232144551,25.61875482,1912.3,1911.6,26.65229681]
["bitfinex-derivatives","ETHF0:USTF0",1772232144747,18.76875482,1912.3,1911.6,26.65229681]
["bitfinex-derivatives","ETHF0:USTF0",1772232144953,18.76875482,1912.3,1911.6,8.43208266]
["bitfinex-derivatives","ETHF0:USTF0",1772232145253,18.76442269,1912.1,1910.3,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232145457,18.76442269,1911.9,1910.3,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232145656,18.76442269,1911.7,1910.5,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232146155,18.76442269,1911.5,1910.5,0.00509375]
["bitfinex-derivatives","ETHF0:USTF0",1772232146355,18.76442269,1911.3,1910.5,0.00509375]
["bitfinex-derivatives","ETHF0:USTF0",1772232146556,18.76442269,1911.3,1910.5,18.2253079]
["bitfinex-derivatives","ETHF0:USTF0",1772232146752,34.04650535,1911.2,1910.5,18.2253079]
["bitfinex-derivatives","ETHF0:USTF0",1772232146955,18.76442269,1911.1,1910.5,18.2253079]
["bitfinex-derivatives","ETHF0:USTF0",1772232147155,18.76442269,1911.1,1910.5,0.00509375]
["bitfinex-derivatives","ETHF0:USTF0",1772232147356,18.76442269,1910.9,1910.5,0.00084065]
["bitfinex-derivatives","ETHF0:USTF0",1772232147559,18.76442269,1910.9,1910.1,25.29321415]
["bitfinex-derivatives","ETHF0:USTF0",1772232147757,27.19650535,1910.8,1910.1,25.29321415]
["bitfinex-derivatives","ETHF0:USTF0",1772232147965,18.76442269,1910.8,1910.1,25.29321415]
["bitfinex-derivatives","ETHF0:USTF0",1772232148258,18.76442269,1910.6,1910.1,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1772232148556,18.76442269,1910.4,1910.1,0.00532096]
["bitfinex-derivatives","ETHF0:USTF0",1772232148758,18.76442269,1910.3,1909.6,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232149061,27.19650535,1910.3,1909.6,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232149252,27.19650535,1910.2,1909.6,25.30621415]
["bitfinex-derivatives","ETHF0:USTF0",1772232149757,18.76442269,1910.1,1909.6,7.09425351]
["bitfinex-derivatives","ETHF0:USTF0",1772232150151,0.00405134,1910.6,1909.7,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232150354,18.76442269,1911.0,1909.9,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232150565,18.76442269,1911.0,1910.1,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232150959,8.43208266,1910.9,1910.1,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232151363,8.4374824,1910.9,1910.1,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232151864,8.43208266,1910.8,1910.1,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232152459,4.21604133,1910.7,1910.1,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232153564,4.22144107,1910.9,1910.1,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232153765,22.98586376,1910.9,1910.1,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232153962,22.98586376,1910.9,1910.3,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232154559,4.22144107,1910.9,1910.3,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232156162,11.08704133,1911.6,1910.5,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232156163,18.76442269,1911.3,1910.5,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232156359,22.98046402,1911.6,1910.7,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232157266,22.98616522,1911.6,1910.7,18.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1772232157465,22.98616522,1911.6,1910.8,26.65229681]
["bitfinex-derivatives","ETHF0:USTF0",1772232157668,22.98616522,1911.6,1910.9,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1772232158262,22.98616522,1911.6,1911.0,8.43208266]
["bitfinex-derivatives","ETHF0:USTF0",1772232158465,22.98616522,1911.6,1911.0,8.4373234]
["bitfinex-derivatives","ETHF0:USTF0",1772232158866,22.98616522,1911.6,1910.7,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1772232159269,22.98616522,1911.6,1910.7,25.37821415]
["bitfinex-derivatives","ETHF0:USTF0",1772232159465,22.98616522,1911.6,1910.7,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1772232159964,22.98616522,1911.6,1910.7,8.43585645]
["bitfinex-derivatives","ETHF0:USTF0",1772232161468,20.36882063,1911.4,1910.7,8.43585645]
["bitfinex-derivatives","ETHF0:USTF0",1772232162674,20.36882063,1911.4,1910.8,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232163773,20.36882063,1911.4,1910.8,28.13898575]
["bitfinex-derivatives","ETHF0:USTF0",1772232164574,20.36882063,1911.5,1910.9,8.43208266]
["bitfinex-derivatives","ETHF0:USTF0",1772232165070,20.36882063,1911.5,1910.9,29.39006841]
["bitfinex-derivatives","ETHF0:USTF0",1772232165471,20.36882063,1911.5,1910.9,8.43208266]
["bitfinex-derivatives","ETHF0:USTF0",1772232166371,20.36882063,1911.5,1910.9,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232166673,20.36882063,1912.7,1911.8,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232166873,20.36882063,1912.7,1912.0,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232167272,20.36882063,1912.7,1912.1,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1772232167471,20.37516442,1912.7,1912.1,28.17831322]
["bitfinex-derivatives","ETHF0:USTF0",1772232168073,20.37516442,1912.7,1912.2,29.39006841]
["bitfinex-derivatives","ETHF0:USTF0",1772232168275,20.37516442,1912.7,1912.3,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232168580,20.37516442,1912.7,1912.2,8.43208266]
["bitfinex-derivatives","ETHF0:USTF0",1772232169477,20.37516442,1912.7,1912.2,29.39006841]
["bitfinex-derivatives","ETHF0:USTF0",1772232169974,20.37516442,1912.7,1912.2,8.43208266]
["bitfinex-derivatives","ETHF0:USTF0",1772232174983,20.37516442,1912.7,1912.2,29.39006841]
["bitfinex-derivatives","ETHF0:USTF0",1772232175384,20.37516442,1912.7,1912.3,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232176581,20.36882063,1912.1,1910.7,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232176778,20.36882063,1911.9,1910.6,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1772232176979,20.36882063,1911.7,1910.6,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1772232177179,20.36882063,1911.7,1910.7,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232177379,20.36882063,1911.5,1910.8,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232177584,20.36882063,1911.5,1910.9,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1772232177982,8.43208266,1911.4,1911.0,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232178184,20.36882063,1911.5,1911.0,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232178386,28.80090329,1911.5,1911.0,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232178787,20.36882063,1911.5,1911.0,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232178984,4.21604133,1912.6,1911.9,21.21951575]
["bitfinex-derivatives","ETHF0:USTF0",1772232179184,8.43208266,1912.5,1911.9,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232179385,4.21604133,1912.5,1911.9,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232179885,4.21604133,1912.5,1912.1,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232180086,4.21604133,1912.5,1912.1,20.9621872]
["bitfinex-derivatives","ETHF0:USTF0",1772232180591,12.64812399,1912.5,1912.2,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1772232180788,33.01694462,1912.5,1911.9,28.31598575]
["bitfinex-derivatives","ETHF0:USTF0",1772232180986,20.36882063,1912.4,1911.7,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1772232181192,20.36882063,1912.4,1911.8,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232181395,20.36882063,1912.4,1911.9,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1772232181587,28.80090329,1912.5,1912.0,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232181784,16.86416532,1912.5,1912.0,20.96282856]
["bitfinex-derivatives","ETHF0:USTF0",1772232182295,20.36882063,1913.6,1912.2,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232182490,25.07257265,1913.5,1912.4,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232182690,20.36882063,1914.0,1912.6,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232182988,20.36882063,1913.6,1912.6,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232183183,2.35187601,1913.5,1912.6,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232183388,25.07257265,1913.5,1912.6,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232183588,25.07257265,1913.4,1912.8,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232183795,25.07257265,1913.4,1912.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1772232183991,2.35187601,1913.3,1912.9,28.34498575]
["bitfinex-derivatives","ETHF0:USTF0",1772232184190,20.36882063,1913.4,1912.9,28.34498575]
["bitfinex-derivatives","ETHF0:USTF0",1772232184490,4.70375202,1913.3,1913.0,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232184691,21.20544362,1913.5,1913.0,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232185088,21.20544362,1913.5,1913.1,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1772232185397,23.07595273,1913.5,1913.1,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1772232186298,22.72069664,1914.0,1913.3,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232186490,2.35187601,1914.0,1913.5,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232186696,21.34354432,1915.5,1913.7,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232186893,21.34354432,1915.5,1913.9,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232187095,21.35011621,1915.5,1913.9,20.96212524]
["bitfinex-derivatives","ETHF0:USTF0",1772232187598,21.35011621,1915.5,1914.1,20.95798575]
["bitfinex-derivatives","ETHF0:USTF0",1772232187999,21.35011621,1915.5,1914.2,13.79369046]
["bitfinex-derivatives","ETHF0:USTF0",1772232188201,21.35011621,1915.5,1914.2,6.36569046]
["bitfinex-derivatives","ETHF0:USTF0",1772232188496,21.35011621,1915.5,1914.3,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1772232189103,21.35011621,1915.5,1914.4,3.18284523]
["bitfinex-derivatives","ETHF0:USTF0",1772232189605,21.35011621,1915.5,1914.5,3.18284523]
["bitfinex-derivatives","ETHF0:USTF0",1772232189805,21.35011621,1915.5,1914.4,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1772232190199,21.35011621,1915.5,1914.4,10.61784523]
["bitfinex-derivatives","ETHF0:USTF0",1772232190401,21.35011621,1915.5,1914.4,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1772232190601,21.46048191,1915.2,1914.2,3.18284523]
["bitfinex-derivatives","ETHF0:USTF0",1772232190902,21.46048191,1915.0,1914.2,3.18284523]
["bitfinex-derivatives","ETHF0:USTF0",1772232191100,21.46048191,1915.0,1914.2,9.54853569]
["bitfinex-derivatives","ETHF0:USTF0",1772232191300,21.46048191,1915.0,1913.4,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232191500,21.46048191,1914.8,1913.6,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1772232191700,21.46048191,1914.6,1913.6,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1772232192604,21.46048191,1914.6,1913.6,7.43875081]
["bitfinex-derivatives","ETHF0:USTF0",1772232193101,21.46048191,1914.6,1913.6,0.00575081]
["bitfinex-derivatives","ETHF0:USTF0",1772232193405,21.46048191,1914.6,1913.6,7.44075081]
["bitfinex-derivatives","ETHF0:USTF0",1772232193605,21.46048191,1914.6,1913.6,0.00575081]
["bitfinex-derivatives","ETHF0:USTF0",1772232193801,21.46048191,1914.6,1913.6,7.44275081]
["bitfinex-derivatives","ETHF0:USTF0",1772232194202,21.46048191,1914.6,1913.6,0.00575081]
["bitfinex-derivatives","ETHF0:USTF0",1772232196302,21.46048191,1914.6,1913.0,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1772232196303,21.72165191,1914.6,1913.0,21.03537447]
["bitfinex-derivatives","ETHF0:USTF0",1772232196499,23.42910927,1914.5,1913.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1772232196699,21.46048191,1914.3,1913.1,28.21700447]
["bitfinex-derivatives","ETHF0:USTF0",1772232197303,21.46048191,1914.3,1913.1,28.22123244]
["bitfinex-derivatives","ETHF0:USTF0",1772232200510,21.46048191,1914.3,1913.2,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232201113,21.46048191,1914.3,1913.2,28.23900447]
["bitfinex-derivatives","ETHF0:USTF0",1772232201313,21.46048191,1914.3,1913.5,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232201506,21.46048191,1914.3,1913.7,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232201706,21.46048191,1914.3,1913.7,28.24100447]
["bitfinex-derivatives","ETHF0:USTF0",1772232202913,21.46048191,1914.3,1913.7,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1772232203612,21.46048191,1914.3,1913.5,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232203905,21.46048191,1914.3,1913.6,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1772232204311,21.46048191,1914.1,1913.6,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1772232204508,21.46453376,1914.1,1913.6,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1772232204713,21.46453376,1914.1,1913.2,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232204908,21.46453376,1914.1,1913.4,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232205115,21.46453376,1914.1,1913.2,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232205314,21.46453376,1914.1,1913.3,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1772232205513,21.46453376,1914.1,1913.3,28.26600447]
["bitfinex-derivatives","ETHF0:USTF0",1772232206412,21.46048191,1913.9,1913.3,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232206717,21.46048191,1913.9,1913.1,0.00422797]
["bitfinex-derivatives","ETHF0:USTF0",1772232206718,21.46048191,1913.9,1913.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1772232206917,21.46048191,1913.9,1913.1,20.77823244]
["bitfinex-derivatives","ETHF0:USTF0",1772232207120,21.46048191,1913.9,1913.2,28.27800447]
["bitfinex-derivatives","ETHF0:USTF0",1772232207314,21.46453376,1914.1,1913.3,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232207619,21.46048191,1913.9,1913.1,0.00422797]
["bitfinex-derivatives","ETHF0:USTF0",1772232207812,21.46048191,1913.7,1913.1,0.00422797]
["bitfinex-derivatives","ETHF0:USTF0",1772232208115,21.46048191,1913.7,1913.1,20.77823244]
["bitfinex-derivatives","ETHF0:USTF0",1772232208315,21.46048191,1913.7,1913.2,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1772232208517,0.00405185,1914.1,1913.2,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1772232208518,21.46048191,1914.0,1913.3,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232208911,21.46048191,1914.0,1913.4,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1772232209215,21.46048191,1913.9,1913.5,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232209417,7.237,1914.0,1913.5,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232209611,21.46048191,1914.0,1913.5,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232209814,21.46048191,1914.0,1913.4,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1772232210015,21.46048191,1914.0,1913.3,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232210316,21.46048191,1914.0,1913.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1772232211013,7.25805185,1914.1,1913.5,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232211221,28.71853376,1914.1,1913.6,28.30800447]
["bitfinex-derivatives","ETHF0:USTF0",1772232211419,28.71853376,1914.1,1913.6,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232211420,21.46453376,1914.1,1913.6,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232211719,21.46453376,1914.1,1913.7,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1772232212018,21.46453376,1914.1,1913.7,28.31600447]
["bitfinex-derivatives","ETHF0:USTF0",1772232212217,0.00405185,1914.1,1913.7,28.31600447]
["bitfinex-derivatives","ETHF0:USTF0",1772232212614,0.00405185,1914.1,1913.8,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232212813,0.00405185,1914.1,1913.9,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1772232213013,0.00405185,1914.1,1913.9,28.32300447]
["bitfinex-derivatives","ETHF0:USTF0",1772232213210,21.46048191,1914.5,1914.0,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232213415,0.26112,1915.0,1913.3,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1772232213416,21.46048191,1914.7,1914.1,28.32800447]
["bitfinex-derivatives","ETHF0:USTF0",1772232213718,21.46048191,1914.7,1914.2,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232213917,21.46048191,1914.7,1914.3,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1772232214316,21.46424114,1914.7,1914.3,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1772232214613,21.46424114,1914.7,1914.3,28.33300447]
["bitfinex-derivatives","ETHF0:USTF0",1772232214817,0.00375923,1914.7,1914.2,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232215015,0.00375923,1914.7,1914.3,28.34500447]
["bitfinex-derivatives","ETHF0:USTF0",1772232215215,0.00375923,1914.7,1914.4,28.34800447]
["bitfinex-derivatives","ETHF0:USTF0",1772232215419,0.00375923,1914.7,1914.5,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1772232215720,0.00375923,1914.7,1914.5,7.57971037]
["bitfinex-derivatives","ETHF0:USTF0",1772232216118,21.46048191,1915.0,1914.5,28.35371484]
["bitfinex-derivatives","ETHF0:USTF0",1772232216318,21.46048191,1915.0,1914.5,7.57971037]
["bitfinex-derivatives","ETHF0:USTF0",1772232217018,21.46681838,1915.0,1914.5,7.57971037]
["bitfinex-derivatives","ETHF0:USTF0",1772232217214,5.241,1916.1,1914.5,20.77971484]
["bitfinex-derivatives","ETHF0:USTF0",1772232217215,4.33180587,1916.1,1914.5,20.77971484]
["bitfinex-derivatives","ETHF0:USTF0",1772232217414,32.66212294,1920.1,1914.5,20.77971484]
["bitfinex-derivatives","ETHF0:USTF0",1772232217415,8.14664077,1920.0,1918.8,6.41067]
["bitfinex-derivatives","ETHF0:USTF0",1772232217621,21.46048191,1920.7,1919.4,19.05309767]
["bitfinex-derivatives","ETHF0:USTF0",1772232217818,6.52017416,1920.5,1919.0,10.88748438]
["bitfinex-derivatives","ETHF0:USTF0",1772232218023,1.96862736,1920.2,1918.5,14.27821588]
["bitfinex-derivatives","ETHF0:USTF0",1772232218222,8.37472736,1920.2,1918.4,13.5826429]
["bitfinex-derivatives","ETHF0:USTF0",1772232218421,1.96862736,1919.8,1918.3,0.00444026]
["bitfinex-derivatives","ETHF0:USTF0",1772232218625,7.536,1919.7,1918.3,0.00444026]
["bitfinex-derivatives","ETHF0:USTF0",1772232218824,90.54320874,1919.7,1918.4,0.40340929]
["bitfinex-derivatives","ETHF0:USTF0",1772232219024,7.20962736,1919.4,1918.5,0.40340929]
["bitfinex-derivatives","ETHF0:USTF0",1772232219328,78.1913018,1919.6,1917.6,28.59200447]
["bitfinex-derivatives","ETHF0:USTF0",1772232219329,21.46048191,1919.0,1917.6,28.59200447]
["bitfinex-derivatives","ETHF0:USTF0",1772232219527,5.241,1919.2,1917.6,28.59200447]
["bitfinex-derivatives","ETHF0:USTF0",1772232219528,21.46048191,1918.8,1917.6,28.59000447]
["bitfinex-derivatives","ETHF0:USTF0",1772232219825,21.46048191,1918.6,1917.6,28.59000447]
["bitfinex-derivatives","ETHF0:USTF0",1772232220021,21.46048191,1918.6,1917.6,20.77400447]
["bitfinex-derivatives","ETHF0:USTF0",1772232220229,29.34403704,1918.4,1917.6,20.77908355]
["bitfinex-derivatives","ETHF0:USTF0",1772232220617,29.34403704,1918.4,1917.6,0.00507908]
["bitfinex-derivatives","ETHF0:USTF0",1772232220924,71.77433128,1918.3,1917.6,0.00507908]
["bitfinex-derivatives","ETHF0:USTF0",1772232221427,29.34403704,1918.4,1917.6,0.00507908]
["bitfinex-derivatives","ETHF0:USTF0",1772232221623,29.34403704,1918.2,1917.1,27.0410918]
["bitfinex-derivatives","ETHF0:USTF0",1772232221927,29.34403704,1918.0,1917.1,27.0410918]
["bitfinex-derivatives","ETHF0:USTF0",1772232222321,29.34403704,1917.9,1917.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1772232222517,29.34403704,1917.7,1916.8,34.8550918]
["bitfinex-derivatives","ETHF0:USTF0",1772232222717,29.34403704,1917.5,1916.8,0.00497833]
["bitfinex-derivatives","ETHF0:USTF0",1772232222916,36.95503704,1917.5,1916.8,0.00497833]
["bitfinex-derivatives","ETHF0:USTF0",1772232223122,29.34403704,1917.3,1916.8,0.00497833]
["bitfinex-derivatives","ETHF0:USTF0",1772232223322,29.34403704,1917.1,1916.8,0.00497833]
["bitfinex-derivatives","ETHF0:USTF0",1772232223524,29.34972462,1917.1,1916.1,27.0410918]
["bitfinex-derivatives","ETHF0:USTF0",1772232223721,29.34972462,1917.1,1915.7,6.42107]
["bitfinex-derivatives","ETHF0:USTF0",1772232223722,29.34972462,1917.1,1916.3,27.0410918]
["bitfinex-derivatives","ETHF0:USTF0",1772232223920,35.88716564,1917.0,1916.3,27.0410918]
["bitfinex-derivatives","ETHF0:USTF0",1772232224127,29.34403704,1921.6,1920.5,12.91905343]
["bitfinex-derivatives","ETHF0:USTF0",1772232224325,30.85932104,1921.1,1919.6,6.66835]
["bitfinex-derivatives","ETHF0:USTF0",1772232224528,29.34403704,1920.7,1918.8,6.67123]
["bitfinex-derivatives","ETHF0:USTF0",1772232224824,29.34403704,1920.5,1918.9,12.16922795]
["bitfinex-derivatives","ETHF0:USTF0",1772232225024,29.34851058,1920.5,1918.9,13.60589149]
["bitfinex-derivatives","ETHF0:USTF0",1772232225226,29.34851058,1920.5,1919.0,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1772232225421,29.34403704,1920.0,1919.0,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1772232225622,29.34403704,1919.8,1919.0,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1772232226028,29.34403704,1920.2,1919.5,6.40805]
["bitfinex-derivatives","ETHF0:USTF0",1772232226220,29.34851058,1920.5,1919.6,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1772232226424,0.00447354,1920.5,1919.7,20.99108004]
["bitfinex-derivatives","ETHF0:USTF0",1772232226626,0.00447354,1920.5,1919.8,6.64339004]
["bitfinex-derivatives","ETHF0:USTF0",1772232226920,0.00447354,1920.5,1920.0,6.64339004]
["bitfinex-derivatives","ETHF0:USTF0",1772232227221,30.85932104,1921.1,1920.6,12.32018519]
["bitfinex-derivatives","ETHF0:USTF0",1772232227222,0.993614,1921.1,1920.6,12.32018519]
["bitfinex-derivatives","ETHF0:USTF0",1772232227628,0.993614,1921.1,1920.8,5.91551519]
["bitfinex-derivatives","ETHF0:USTF0",1772232227823,29.34403704,1921.7,1920.8,5.91551519]
["bitfinex-derivatives","ETHF0:USTF0",1772232228028,29.34403704,1921.7,1920.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1772232228225,98.93607632,1921.7,1921.0,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1772232228429,29.34780064,1921.7,1920.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1772232228627,29.34780064,1921.7,1921.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1772232229031,29.34780064,1921.7,1921.0,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1772232229236,29.34780064,1921.7,1921.0,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1772232229430,29.34780064,1921.7,1920.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1772232229626,0.0037636,1921.7,1921.0,6.40336]
["bitfinex-derivatives","ETHF0:USTF0",1772232229832,35.73906704,1923.6,1921.3,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1772232230032,29.34403704,1923.0,1921.4,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1772232230332,29.34403704,1922.8,1921.4,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1772232230533,29.34403704,1922.6,1921.3,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1772232230835,29.34785826,1922.6,1921.4,14.33902]
["bitfinex-derivatives","ETHF0:USTF0",1772232231038,29.34403704,1922.4,1921.5,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1772232231229,29.34403704,1922.3,1921.3,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1772232231434,29.34403704,1921.9,1920.7,10.8119566]
["bitfinex-derivatives","ETHF0:USTF0",1772232231733,29.34403704,1921.7,1921.0,7.932]
["bitfinex-derivatives","ETHF0:USTF0",1772232232127,37.15203704,1922.0,1921.1,6.40302]
["bitfinex-derivatives","ETHF0:USTF0",1772232232328,29.34403704,1921.9,1920.9,10.8149949]
["bitfinex-derivatives","ETHF0:USTF0",1772232232526,29.34403704,1921.9,1921.1,6.6633]
["bitfinex-derivatives","ETHF0:USTF0",1772232232832,29.34403704,1921.9,1921.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1772232233035,98.93231272,1921.8,1921.1,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1772232233233,29.34403704,1922.2,1921.3,6.40232]
["bitfinex-derivatives","ETHF0:USTF0",1772232233434,29.34403704,1922.2,1921.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1772232233630,29.34403704,1922.5,1921.5,11.10949106]
["bitfinex-derivatives","ETHF0:USTF0",1772232233837,29.34403704,1922.5,1921.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1772232234035,29.34403704,1922.2,1921.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1772232234437,69.58827568,1922.1,1921.6,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1772232234744,29.32842458,1922.2,1921.6,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1772232234935,29.32842458,1922.2,1921.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1772232235234,29.34403704,1922.1,1921.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1772232235441,29.34403704,1922.1,1920.9,0.2640183]
["bitfinex-derivatives","ETHF0:USTF0",1772232235640,7.851,1922.2,1920.9,0.2640183]
["bitfinex-derivatives","ETHF0:USTF0",1772232235641,29.34403704,1921.8,1920.9,8.1780183]
["bitfinex-derivatives","ETHF0:USTF0",1772232235841,29.34403704,1921.7,1920.9,0.2640183]
["bitfinex-derivatives","ETHF0:USTF0",1772232236044,29.34403704,1921.7,1920.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1772232236241,98.93231272,1921.5,1920.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1772232236442,29.34403704,1921.5,1920.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1772232236640,98.93231272,1921.4,1920.9,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1772232236840,0.00382122,1922.6,1920.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1772232236841,29.34403704,1921.3,1920.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1772232237043,29.34403704,1921.6,1920.9,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1772232237336,29.34403704,1921.6,1920.7,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1772232237536,29.34403704,1921.6,1920.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1772232237537,29.26894431,1921.6,1920.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1772232237739,29.26894431,1921.6,1920.8,0.00595261]
["bitfinex-derivatives","ETHF0:USTF0",1772232237940,29.26894431,1921.6,1920.9,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1772232238341,29.34403704,1921.3,1920.9,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1772232238541,29.34403704,1921.3,1920.9,4.54760183]
["bitfinex-derivatives","ETHF0:USTF0",1772232238741,29.34403704,1921.6,1920.8,0.00595261]
["bitfinex-derivatives","ETHF0:USTF0",1772232239040,29.34403704,1921.5,1920.9,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1772232239242,29.34403704,1921.5,1920.8,7.90195261]
["bitfinex-derivatives","ETHF0:USTF0",1772232239547,29.34403704,1921.8,1920.9,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1772232239746,29.34403704,1921.7,1920.9,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1772232239946,29.34403704,1921.7,1920.8,0.00595261]
["bitfinex-derivatives","ETHF0:USTF0",1772232240442,29.34403704,1921.5,1920.8,0.00595261]
["bitfinex-derivatives","ETHF0:USTF0",1772232240841,29.34403704,1921.1,1920.8,0.00595261]
["bitfinex-derivatives","ETHF0:USTF0",1772232241147,29.34997881,1921.1,1920.2,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1772232241341,98.93231272,1921.0,1920.2,8.1474]
["bitfinex-derivatives","ETHF0:USTF0",1772232241541,29.34403704,1921.0,1920.2,8.11847904]
["bitfinex-derivatives","ETHF0:USTF0",1772232241741,29.34403704,1921.0,1920.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1772232242045,29.34403704,1921.0,1919.6,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1772232242046,29.34403704,1920.9,1919.6,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1772232242242,29.34403704,1920.7,1919.7,7.85807904]
["bitfinex-derivatives","ETHF0:USTF0",1772232242547,29.34403704,1920.6,1919.6,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1772232242843,29.34403704,1920.6,1919.7,7.85807904]
["bitfinex-derivatives","ETHF0:USTF0",1772232243144,29.34403704,1920.6,1919.8,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1772232243342,69.58827568,1920.6,1919.8,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1772232243534,29.34403704,1920.5,1919.8,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1772232243736,29.34403704,1920.5,1919.7,0.0065717]
["bitfinex-derivatives","ETHF0:USTF0",1772232243938,98.93231272,1920.4,1919.7,7.8825717]
["bitfinex-derivatives","ETHF0:USTF0",1772232244233,29.34403704,1920.4,1919.7,0.0065717]
["bitfinex-derivatives","ETHF0:USTF0",1772232244439,29.34403704,1920.1,1919.7,0.0065717]
["bitfinex-derivatives","ETHF0:USTF0",1772232244745,29.34403704,1920.1,1919.4,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1772232245139,29.34403704,1920.1,1919.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1772232245443,69.58827568,1920.0,1919.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1772232245639,29.34403704,1920.1,1919.4,0.00465608]
["bitfinex-derivatives","ETHF0:USTF0",1772232245840,29.34403704,1920.0,1919.4,0.00465608]
["bitfinex-derivatives","ETHF0:USTF0",1772232246038,29.34403704,1919.8,1919.3,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1772232246244,29.34403704,1919.8,1919.1,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1772232246444,29.34403704,1919.7,1919.2,6.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1772232246644,29.34403704,1919.7,1919.1,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1772232246844,29.34403704,1919.7,1919.2,6.27939902]
["bitfinex-derivatives","ETHF0:USTF0",1772232247046,29.34403704,1919.7,1919.0,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1772232247243,29.34403704,1919.6,1919.2,0.0056379]
["bitfinex-derivatives","ETHF0:USTF0",1772232247443,29.34403704,1919.6,1919.3,14.82946436]
["bitfinex-derivatives","ETHF0:USTF0",1772232247637,69.58827568,1919.5,1919.4,5.53309991]
["bitfinex-derivatives","ETHF0:USTF0",1772232247842,29.34403704,1919.4,1919.2,0.0056379]
["bitfinex-derivatives","ETHF0:USTF0",1772232248251,0.0054034,1919.7,1919.2,0.0056379]
["bitfinex-derivatives","ETHF0:USTF0",1772232248252,29.34403704,1919.6,1919.2,0.0056379]
["bitfinex-derivatives","ETHF0:USTF0",1772232248645,69.58827568,1919.3,1919.2,0.0056379]
["bitfinex-derivatives","ETHF0:USTF0",1772232248841,69.58827568,1919.3,1919.2,0.38400907]
["bitfinex-derivatives","ETHF0:USTF0",1772232249349,29.34403704,1919.2,1918.6,14.28973583]
["bitfinex-derivatives","ETHF0:USTF0",1772232249746,8.089,1919.5,1918.6,14.28973583]
["bitfinex-derivatives","ETHF0:USTF0",1772232249747,29.34403704,1919.1,1918.6,14.28973583]
["bitfinex-derivatives","ETHF0:USTF0",1772232249945,29.34403704,1919.1,1918.7,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1772232250250,69.58827568,1919.0,1918.7,7.88180981]
["bitfinex-derivatives","ETHF0:USTF0",1772232250648,69.58827568,1918.9,1918.7,7.88180981]
["bitfinex-derivatives","ETHF0:USTF0",1772232250845,29.34403704,1919.1,1918.7,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1772232251040,29.34403704,1919.1,1918.5,14.29973583]
["bitfinex-derivatives","ETHF0:USTF0",1772232251245,29.34403704,1919.1,1918.5,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1772232251246,69.58827568,1918.9,1918.5,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1772232251645,69.58827568,1918.8,1918.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1772232251847,29.34403704,1919.1,1918.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1772232252148,69.58827568,1918.9,1918.5,14.3085696]
["bitfinex-derivatives","ETHF0:USTF0",1772232252350,29.34403704,1919.1,1918.5,14.3085696]
["bitfinex-derivatives","ETHF0:USTF0",1772232252547,29.34403704,1919.1,1918.5,6.4185696]
["bitfinex-derivatives","ETHF0:USTF0",1772232252750,29.41530922,1919.6,1918.7,13.30940447]
["bitfinex-derivatives","ETHF0:USTF0",1772232252949,29.41530922,1919.6,1918.8,21.21240447]
["bitfinex-derivatives","ETHF0:USTF0",1772232253150,67.25000836,1919.3,1918.9,6.41373583]
["bitfinex-derivatives","ETHF0:USTF0",1772232253654,66.71744836,1919.1,1918.9,6.41373583]
["bitfinex-derivatives","ETHF0:USTF0",1772232253842,29.41530922,1919.5,1918.9,6.41373583]
["bitfinex-derivatives","ETHF0:USTF0",1772232254047,29.41530922,1919.5,1918.9,14.32573583]
["bitfinex-derivatives","ETHF0:USTF0",1772232254248,66.71744836,1919.2,1918.9,14.32573583]
["bitfinex-derivatives","ETHF0:USTF0",1772232254448,65.94988818,1919.2,1918.9,14.32573583]
["bitfinex-derivatives","ETHF0:USTF0",1772232254748,29.41530922,1919.5,1919.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1772232255253,29.41530922,1919.5,1918.9,6.41373583]
["bitfinex-derivatives","ETHF0:USTF0",1772232255553,29.41530922,1919.5,1918.9,14.33373583]
["bitfinex-derivatives","ETHF0:USTF0",1772232255748,65.94988818,1919.1,1918.9,14.33373583]
["bitfinex-derivatives","ETHF0:USTF0",1772232255954,29.41530922,1919.3,1918.9,6.41373583]
["bitfinex-derivatives","ETHF0:USTF0",1772232256253,65.94988818,1919.0,1918.9,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1772232256453,95.3651974,1919.0,1918.8,5.62173583]
["bitfinex-derivatives","ETHF0:USTF0",1772232256650,95.3651974,1918.9,1918.5,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1772232256850,29.41530922,1918.9,1918.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1772232257853,65.94988818,1918.7,1918.5,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1772232258056,29.41530922,1918.9,1918.5,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1772232258250,65.94988818,1918.6,1918.5,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1772232258555,29.85804933,1919.3,1918.5,21.74989313]
["bitfinex-derivatives","ETHF0:USTF0",1772232258750,79.97544236,1919.3,1918.5,7.94383377]
["bitfinex-derivatives","ETHF0:USTF0",1772232258949,29.85804933,1919.3,1918.5,7.94383377]
["bitfinex-derivatives","ETHF0:USTF0",1772232259155,50.11739303,1919.2,1918.5,7.94383377]
["bitfinex-derivatives","ETHF0:USTF0",1772232259349,38.17004933,1919.6,1918.6,0.22964391]
["bitfinex-derivatives","ETHF0:USTF0",1772232259653,50.11739303,1919.3,1918.7,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1772232259858,29.74322737,1919.3,1918.8,6.14772282]
["bitfinex-derivatives","ETHF0:USTF0",1772232260053,29.74322737,1919.3,1918.9,4.29704262]
["bitfinex-derivatives","ETHF0:USTF0",1772232260259,50.11739303,1918.9,1918.8,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1772232260656,50.11739303,1918.9,1918.5,3.27842847]
["bitfinex-derivatives","ETHF0:USTF0",1772232260856,50.11739303,1918.8,1918.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1772232261056,29.41530922,1919.1,1918.6,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1772232261258,29.41530922,1919.1,1918.7,0.3770499]
["bitfinex-derivatives","ETHF0:USTF0",1772232261560,29.41530922,1919.1,1918.8,0.3770499]
["bitfinex-derivatives","ETHF0:USTF0",1772232261758,29.41530922,1919.4,1918.9,8.3230499]
["bitfinex-derivatives","ETHF0:USTF0",1772232261953,29.41530922,1919.4,1919.0,0.3770499]
["bitfinex-derivatives","ETHF0:USTF0",1772232262256,29.41530922,1919.4,1919.1,0.3770499]
["bitfinex-derivatives","ETHF0:USTF0",1772232262459,29.41530922,1919.4,1919.2,0.3770499]
["bitfinex-derivatives","ETHF0:USTF0",1772232262656,29.41530922,1919.4,1919.3,0.3770499]
["bitfinex-derivatives","ETHF0:USTF0",1772232262854,29.41530922,1919.4,1919.3,0.09735908]
["bitfinex-derivatives","ETHF0:USTF0",1772232263055,29.41530922,1919.4,1918.9,5.46760697]
["bitfinex-derivatives","ETHF0:USTF0",1772232263255,29.41530922,1919.4,1918.5,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1772232263457,29.41530922,1919.2,1918.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1772232263962,29.41530922,1919.2,1918.6,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1772232264157,29.41530922,1919.2,1918.5,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1772232264559,29.41530922,1919.0,1918.5,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1772232265960,29.41530922,1918.8,1918.5,0.00483377]
["bitfinex-derivatives","ETHF0:USTF0",1772232266360,29.41530922,1918.8,1918.1,7.76614534]
["bitfinex-derivatives","ETHF0:USTF0",1772232266561,29.41530922,1918.8,1918.2,7.76614534]
["bitfinex-derivatives","ETHF0:USTF0",1772232267158,29.41530922,1918.8,1918.0,15.70414534]
["bitfinex-derivatives","ETHF0:USTF0",1772232267358,0.0054034,1919.7,1918.0,15.70414534]
["bitfinex-derivatives","ETHF0:USTF0",1772232267359,0.0054034,1919.7,1918.2,11.07624181]
["bitfinex-derivatives","ETHF0:USTF0",1772232267561,29.41530922,1921.6,1920.4,11.07624181]
["bitfinex-derivatives","ETHF0:USTF0",1772232267761,28.89230922,1921.6,1920.6,11.59924181]
["bitfinex-derivatives","ETHF0:USTF0",1772232267964,28.89230922,1921.6,1920.5,19.70366348]
["bitfinex-derivatives","ETHF0:USTF0",1772232268158,28.89230922,1921.6,1920.5,11.59924181]
["bitfinex-derivatives","ETHF0:USTF0",1772232268565,28.89723589,1921.6,1920.5,11.60447775]
["bitfinex-derivatives","ETHF0:USTF0",1772232269058,29.41530922,1921.4,1920.5,11.60447775]
["bitfinex-derivatives","ETHF0:USTF0",1772232269262,29.41530922,1921.2,1920.5,11.60447775]
["bitfinex-derivatives","ETHF0:USTF0",1772232269465,37.61701335,1921.2,1920.5,11.60447775]
["bitfinex-derivatives","ETHF0:USTF0",1772232269660,37.61701335,1921.2,1920.5,0.00523594]
["bitfinex-derivatives","ETHF0:USTF0",1772232269661,29.41530922,1921.1,1920.5,0.00523594]
["bitfinex-derivatives","ETHF0:USTF0",1772232270467,29.41530922,1921.1,1920.5,11.8327967]
["bitfinex-derivatives","ETHF0:USTF0",1772232270961,8.54,1921.2,1920.5,11.8327967]
["bitfinex-derivatives","ETHF0:USTF0",1772232271168,37.95530922,1921.2,1920.5,19.8837967]
["bitfinex-derivatives","ETHF0:USTF0",1772232271366,37.95530922,1921.2,1920.5,19.8867967]
["bitfinex-derivatives","ETHF0:USTF0",1772232271868,29.41530922,1921.1,1920.5,8.05923594]
["bitfinex-derivatives","ETHF0:USTF0",1772232272170,29.41530922,1921.1,1920.5,0.00523594]
["bitfinex-derivatives","ETHF0:USTF0",1772232272369,29.41530922,1921.1,1920.5,8.06723594]
["bitfinex-derivatives","ETHF0:USTF0",1772232272668,29.41530922,1921.1,1920.5,8.06623594]
["bitfinex-derivatives","ETHF0:USTF0",1772232272966,29.41530922,1920.9,1920.5,0.00523594]
["bitfinex-derivatives","ETHF0:USTF0",1772232273163,37.98330922,1920.9,1920.5,0.00523594]
["bitfinex-derivatives","ETHF0:USTF0",1772232274265,29.41530922,1920.8,1920.5,0.00523594]
["bitfinex-derivatives","ETHF0:USTF0",1772232274869,0.00492667,1921.6,1920.9,17.78722881]
["bitfinex-derivatives","ETHF0:USTF0",1772232275070,29.41530922,1922.3,1921.2,11.38356881]
["bitfinex-derivatives","ETHF0:USTF0",1772232275266,29.41530922,1922.2,1921.3,8.4481487]
["bitfinex-derivatives","ETHF0:USTF0",1772232275464,29.41530922,1922.0,1921.4,0.3641487]
["bitfinex-derivatives","ETHF0:USTF0",1772232275662,29.41530922,1922.0,1921.3,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772232275663,29.41530922,1922.0,1921.5,0.3641487]
["bitfinex-derivatives","ETHF0:USTF0",1772232275860,38.01730922,1921.9,1921.6,0.3641487]
["bitfinex-derivatives","ETHF0:USTF0",1772232276167,29.42025138,1921.9,1921.7,0.3641487]
["bitfinex-derivatives","ETHF0:USTF0",1772232276469,29.42025138,1921.9,1921.8,0.3641487]
["bitfinex-derivatives","ETHF0:USTF0",1772232276661,29.42025138,1921.9,1921.2,11.38356881]
["bitfinex-derivatives","ETHF0:USTF0",1772232276662,38.03025138,1921.9,1921.2,11.38356881]
["bitfinex-derivatives","ETHF0:USTF0",1772232276862,29.42025138,1921.9,1921.2,11.38356881]
["bitfinex-derivatives","ETHF0:USTF0",1772232277067,8.612,1922.0,1921.2,11.38356881]
["bitfinex-derivatives","ETHF0:USTF0",1772232277467,29.41530922,1922.1,1921.3,10.22422134]
["bitfinex-derivatives","ETHF0:USTF0",1772232277666,38.02930922,1922.1,1921.4,10.22422134]
["bitfinex-derivatives","ETHF0:USTF0",1772232277868,38.02930922,1922.1,1921.4,18.29922134]
["bitfinex-derivatives","ETHF0:USTF0",1772232278069,38.03511351,1922.1,1921.5,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232278371,29.41530922,1922.0,1921.5,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232278572,29.41530922,1922.0,1921.3,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1772232278573,29.41530922,1921.8,1921.4,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232279162,29.41530922,1921.8,1921.3,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232279670,29.41530922,1921.6,1921.2,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232279868,0.00580429,1922.1,1920.8,26.62442482]
["bitfinex-derivatives","ETHF0:USTF0",1772232279869,29.41530922,1921.4,1921.1,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232280066,29.41530922,1921.6,1921.1,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232280263,29.41530922,1921.6,1921.0,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232280468,29.41530922,1921.6,1921.0,12.36563357]
["bitfinex-derivatives","ETHF0:USTF0",1772232280668,0.00580429,1922.1,1921.0,14.69836501]
["bitfinex-derivatives","ETHF0:USTF0",1772232280669,29.50889723,1922.0,1921.0,14.69836501]
["bitfinex-derivatives","ETHF0:USTF0",1772232280871,0.00580429,1922.1,1921.1,12.36563357]
["bitfinex-derivatives","ETHF0:USTF0",1772232280872,29.50889723,1921.8,1921.1,12.36563357]
["bitfinex-derivatives","ETHF0:USTF0",1772232281068,29.50889723,1921.6,1921.0,14.69836501]
["bitfinex-derivatives","ETHF0:USTF0",1772232281270,29.50889723,1921.6,1921.0,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232281675,38.15889723,1921.6,1921.0,14.69603834]
["bitfinex-derivatives","ETHF0:USTF0",1772232282074,8.65,1921.6,1921.0,14.69603834]
["bitfinex-derivatives","ETHF0:USTF0",1772232282274,29.50889723,1921.8,1921.1,10.40440477]
["bitfinex-derivatives","ETHF0:USTF0",1772232282275,38.16889723,1921.8,1921.1,10.40440477]
["bitfinex-derivatives","ETHF0:USTF0",1772232282476,29.50889723,1921.7,1921.0,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232282776,29.50889723,1921.7,1921.1,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1772232283076,29.50889723,1921.7,1921.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1772232283275,8.66,1921.8,1921.1,18.48040477]
["bitfinex-derivatives","ETHF0:USTF0",1772232283474,29.50889723,1921.9,1921.2,10.5067906]
["bitfinex-derivatives","ETHF0:USTF0",1772232283673,29.50889723,1921.9,1921.3,10.5067906]
["bitfinex-derivatives","ETHF0:USTF0",1772232283873,29.50889723,1921.9,1921.4,18.5827906]
["bitfinex-derivatives","ETHF0:USTF0",1772232284078,38.17289723,1922.0,1921.4,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1772232284269,38.17289723,1922.0,1921.3,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1772232284270,29.50889723,1921.9,1921.3,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1772232284474,29.50889723,1921.9,1921.1,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232284670,29.50889723,1921.7,1921.2,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1772232284875,29.50889723,1921.7,1921.1,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232285578,29.50889723,1921.7,1921.0,10.5067906]
["bitfinex-derivatives","ETHF0:USTF0",1772232285579,8.681,1921.6,1921.0,15.02851124]
["bitfinex-derivatives","ETHF0:USTF0",1772232285773,29.50889723,1921.5,1921.0,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232286175,29.50889723,1921.5,1920.9,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232286380,29.50889723,1921.3,1920.8,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232286577,29.50889723,1921.2,1920.7,12.36863357]
["bitfinex-derivatives","ETHF0:USTF0",1772232286781,29.50889723,1921.2,1920.7,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232286978,29.50889723,1921.2,1920.7,12.36863357]
["bitfinex-derivatives","ETHF0:USTF0",1772232287184,29.50889723,1921.2,1920.7,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232287580,29.50889723,1921.2,1920.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1772232287581,29.50889723,1921.2,1920.6,12.36863357]
["bitfinex-derivatives","ETHF0:USTF0",1772232287982,29.50889723,1921.0,1920.6,12.36863357]
["bitfinex-derivatives","ETHF0:USTF0",1772232288483,8.714,1921.1,1920.6,12.36863357]
["bitfinex-derivatives","ETHF0:USTF0",1772232288484,29.50889723,1921.1,1920.7,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232288673,0.00580429,1922.1,1920.7,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232288674,29.50889723,1922.0,1920.8,0.36004013]
["bitfinex-derivatives","ETHF0:USTF0",1772232288878,29.50889723,1922.0,1920.7,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232288879,28.72183939,1921.3,1920.9,0.36004013]
["bitfinex-derivatives","ETHF0:USTF0",1772232289181,28.72183939,1921.3,1921.0,0.36004013]
["bitfinex-derivatives","ETHF0:USTF0",1772232289381,28.72183939,1921.3,1921.1,0.36004013]
["bitfinex-derivatives","ETHF0:USTF0",1772232289585,28.72183939,1921.3,1921.2,0.36017284]
["bitfinex-derivatives","ETHF0:USTF0",1772232289884,28.72183939,1921.3,1920.9,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232290086,28.72183939,1921.3,1921.0,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232291081,28.72183939,1921.3,1921.1,4.29163357]
["bitfinex-derivatives","ETHF0:USTF0",1772232291382,29.51470152,1922.1,1920.9,15.84754921]
["bitfinex-derivatives","ETHF0:USTF0",1772232291580,29.50889723,1921.9,1921.0,6.42693326]
["bitfinex-derivatives","ETHF0:USTF0",1772232291782,29.50889723,1921.7,1920.9,6.42693326]
["bitfinex-derivatives","ETHF0:USTF0",1772232291988,0.00580429,1922.1,1920.8,23.95197088]
["bitfinex-derivatives","ETHF0:USTF0",1772232291989,29.50889723,1921.5,1920.8,14.52293326]
["bitfinex-derivatives","ETHF0:USTF0",1772232292286,29.50889723,1921.3,1920.8,6.42693326]
["bitfinex-derivatives","ETHF0:USTF0",1772232292591,29.50889723,1921.2,1920.8,6.42693326]
["bitfinex-derivatives","ETHF0:USTF0",1772232292791,29.14872439,1921.2,1920.8,6.42693326]
["bitfinex-derivatives","ETHF0:USTF0",1772232292997,37.90172439,1921.2,1920.8,6.42693326]
["bitfinex-derivatives","ETHF0:USTF0",1772232293184,29.14872439,1921.2,1920.9,6.42693326]
["bitfinex-derivatives","ETHF0:USTF0",1772232293686,29.14872439,1921.2,1920.8,8.10442167]
["bitfinex-derivatives","ETHF0:USTF0",1772232293886,29.50889723,1921.3,1920.8,30.95708555]
["bitfinex-derivatives","ETHF0:USTF0",1772232294078,29.50889723,1921.1,1920.8,8.10442167]
["bitfinex-derivatives","ETHF0:USTF0",1772232294283,28.77659964,1921.1,1920.8,8.10442167]
["bitfinex-derivatives","ETHF0:USTF0",1772232295189,28.77659964,1921.1,1920.9,8.10442167]
["bitfinex-derivatives","ETHF0:USTF0",1772232295385,28.77659964,1921.1,1920.6,10.46561355]
["bitfinex-derivatives","ETHF0:USTF0",1772232296079,8.785,1921.2,1920.8,26.22618656]
["bitfinex-derivatives","ETHF0:USTF0",1772232296280,29.50889723,1921.1,1920.8,10.46561355]
["bitfinex-derivatives","ETHF0:USTF0",1772232296485,29.50889723,1921.1,1920.7,18.59961355]
["bitfinex-derivatives","ETHF0:USTF0",1772232296886,29.50889723,1921.1,1920.7,10.46561355]
["bitfinex-derivatives","ETHF0:USTF0",1772232297187,17.73592694,1921.1,1920.5,13.58787884]
["bitfinex-derivatives","ETHF0:USTF0",1772232297380,17.73592694,1921.1,1920.5,0.00523594]
["bitfinex-derivatives","ETHF0:USTF0",1772232297582,17.73592694,1921.1,1920.5,27.76442064]
["bitfinex-derivatives","ETHF0:USTF0",1772232297786,17.73592694,1921.1,1920.5,35.91742064]
["bitfinex-derivatives","ETHF0:USTF0",1772232298391,17.73592694,1921.1,1920.6,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1772232298686,17.73592694,1921.1,1920.5,27.76442064]
["bitfinex-derivatives","ETHF0:USTF0",1772232298886,38.31189723,1921.0,1920.5,27.76442064]
["bitfinex-derivatives","ETHF0:USTF0",1772232299191,38.31289723,1921.0,1920.5,27.76442064]
["bitfinex-derivatives","ETHF0:USTF0",1772232299391,29.50889723,1920.9,1920.5,8.18723594]
["bitfinex-derivatives","ETHF0:USTF0",1772232299686,8.806,1921.1,1920.5,8.18723594]
["bitfinex-derivatives","ETHF0:USTF0",1772232299687,38.31489723,1921.1,1920.5,35.94642064]
["bitfinex-derivatives","ETHF0:USTF0",1772232299891,29.50889723,1921.0,1920.6,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1772232300189,38.32289723,1921.0,1920.5,0.00523594]
["bitfinex-derivatives","ETHF0:USTF0",1772232300395,29.50889723,1920.9,1920.5,8.20223594]
["bitfinex-derivatives","ETHF0:USTF0",1772232300693,38.32789723,1921.1,1920.5,35.96142064]
["bitfinex-derivatives","ETHF0:USTF0",1772232301090,38.32789723,1921.1,1920.5,27.76442064]
["bitfinex-derivatives","ETHF0:USTF0",1772232301394,29.50889723,1921.0,1920.5,0.00523594]
["bitfinex-derivatives","ETHF0:USTF0",1772232301590,29.50889723,1921.0,1920.5,27.76442064]
["bitfinex-derivatives","ETHF0:USTF0",1772232301890,29.50889723,1920.8,1920.0,68.5591847]
["bitfinex-derivatives","ETHF0:USTF0",1772232302094,38.34489723,1920.7,1920.1,35.9841847]
["bitfinex-derivatives","ETHF0:USTF0",1772232302394,8.838,1920.6,1920.2,27.7591847]
["bitfinex-derivatives","ETHF0:USTF0",1772232302590,29.50889723,1920.8,1920.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1772232302893,0.00551368,1920.8,1920.4,27.7591847]
["bitfinex-derivatives","ETHF0:USTF0",1772232303085,0.00551368,1920.8,1920.4,36.0031847]
["bitfinex-derivatives","ETHF0:USTF0",1772232303394,29.51441091,1920.8,1920.4,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1772232303692,29.51441091,1920.8,1920.4,36.0031847]
["bitfinex-derivatives","ETHF0:USTF0",1772232304484,0.00551368,1920.8,1920.4,36.0031847]
["bitfinex-derivatives","ETHF0:USTF0",1772232304684,29.51441091,1920.8,1920.3,36.03678163]
["bitfinex-derivatives","ETHF0:USTF0",1772232305498,29.51441091,1920.8,1920.4,27.7591847]
["bitfinex-derivatives","ETHF0:USTF0",1772232307396,29.51441091,1920.8,1920.3,36.06078163]
["bitfinex-derivatives","ETHF0:USTF0",1772232307692,29.51441091,1920.8,1920.3,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1772232307907,38.40841091,1920.8,1920.3,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1772232308196,29.50889723,1920.7,1920.3,0.00459693]
["bitfinex-derivatives","ETHF0:USTF0",1772232308401,29.50889723,1920.7,1920.3,27.76378163]
["bitfinex-derivatives","ETHF0:USTF0",1772232308602,38.41289723,1920.7,1920.3,27.76378163]
["bitfinex-derivatives","ETHF0:USTF0",1772232309004,38.42641091,1920.8,1920.3,27.76378163]
["bitfinex-derivatives","ETHF0:USTF0",1772232309200,38.42441091,1920.8,1920.3,27.76378163]
["bitfinex-derivatives","ETHF0:USTF0",1772232309703,38.42441091,1920.8,1920.4,36.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1772232309999,8.91551368,1920.8,1920.5,27.7591847]
["bitfinex-derivatives","ETHF0:USTF0",1772232310203,0.00551368,1920.8,1920.5,27.7591847]
["bitfinex-derivatives","ETHF0:USTF0",1772232310403,28.48528733,1920.8,1920.4,35.27951455]
["bitfinex-derivatives","ETHF0:USTF0",1772232310605,0.00551368,1920.8,1920.4,35.29851455]
["bitfinex-derivatives","ETHF0:USTF0",1772232310799,0.00551368,1920.8,1920.5,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232311605,37.41577365,1921.3,1920.7,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232312199,28.47977365,1921.2,1920.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1772232312605,28.48462238,1921.2,1920.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1772232312803,0.00484873,1921.2,1920.9,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232313302,28.48462238,1921.2,1920.8,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1772232313504,28.48462238,1921.2,1920.6,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232313808,28.48462238,1921.2,1920.7,35.34251455]
["bitfinex-derivatives","ETHF0:USTF0",1772232314504,0.00484873,1921.2,1920.8,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232314711,0.00484873,1921.2,1921.0,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232314905,28.47977365,1921.4,1920.9,35.35651455]
["bitfinex-derivatives","ETHF0:USTF0",1772232315801,28.48567878,1921.4,1920.9,35.35651455]
["bitfinex-derivatives","ETHF0:USTF0",1772232316006,28.48567878,1921.4,1920.9,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232316007,37.47667878,1921.4,1920.9,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232316207,28.47977365,1921.3,1920.9,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232316504,28.47977365,1921.3,1920.8,35.38651455]
["bitfinex-derivatives","ETHF0:USTF0",1772232317307,28.47977365,1921.3,1920.9,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232317611,28.47977365,1921.3,1920.7,10.87471455]
["bitfinex-derivatives","ETHF0:USTF0",1772232317912,28.47977365,1921.3,1920.8,35.42551455]
["bitfinex-derivatives","ETHF0:USTF0",1772232318103,28.47977365,1921.3,1920.8,46.3002291]
["bitfinex-derivatives","ETHF0:USTF0",1772232318500,28.47977365,1921.3,1920.9,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232318912,28.47977365,1921.3,1920.8,35.44851455]
["bitfinex-derivatives","ETHF0:USTF0",1772232319206,0.00590513,1921.4,1920.9,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232319508,28.48567878,1921.4,1920.9,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232319704,28.48567878,1921.4,1921.0,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1772232319910,28.48567878,1921.4,1921.0,35.45951455]
["bitfinex-derivatives","ETHF0:USTF0",1772232320112,0.00590513,1921.4,1921.1,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232320311,28.47977365,1921.5,1921.1,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232320910,28.47977365,1922.4,1921.1,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232321210,28.47977365,1922.2,1921.2,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1772232321401,28.47977365,1922.0,1921.2,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1772232321605,28.47977365,1921.8,1921.1,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1772232321911,28.47977365,1921.6,1921.1,35.49851455]
["bitfinex-derivatives","ETHF0:USTF0",1772232322107,28.47977365,1921.6,1921.2,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232322307,37.55177365,1921.8,1921.4,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232322502,28.47977365,1922.0,1921.5,35.04651862]
["bitfinex-derivatives","ETHF0:USTF0",1772232323011,28.47977365,1922.0,1921.6,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232323207,28.47977365,1922.0,1921.5,35.52051455]
["bitfinex-derivatives","ETHF0:USTF0",1772232323407,28.47977365,1921.9,1921.5,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1772232323908,28.47977365,1921.7,1921.2,37.7822291]
["bitfinex-derivatives","ETHF0:USTF0",1772232324212,28.47977365,1921.6,1921.2,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1772232324415,28.47977365,1921.6,1921.2,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1772232324609,28.47977365,1921.6,1921.1,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1772232324803,28.47977365,1921.8,1921.2,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232325002,37.59277365,1922.1,1921.4,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232325208,37.59277365,1922.1,1921.5,35.57451455]
["bitfinex-derivatives","ETHF0:USTF0",1772232325701,37.59277365,1922.1,1921.6,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232325905,28.47977365,1922.0,1921.6,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232327007,28.47977365,1923.3,1922.0,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232327212,28.47977365,1923.3,1921.9,1.95077697]
["bitfinex-derivatives","ETHF0:USTF0",1772232327213,28.47977365,1923.2,1922.2,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232327411,28.47977365,1923.2,1922.4,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232327613,28.47977365,1923.1,1922.5,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232327812,28.47977365,1923.1,1922.6,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1772232328112,28.47977365,1923.0,1922.6,26.91196602]
["bitfinex-derivatives","ETHF0:USTF0",1772232328312,28.47977365,1923.0,1922.6,35.63296602]
["bitfinex-derivatives","ETHF0:USTF0",1772232328513,28.47977365,1923.0,1922.6,26.91196602]
["bitfinex-derivatives","ETHF0:USTF0",1772232328712,28.47977365,1923.0,1922.6,35.64196602]
["bitfinex-derivatives","ETHF0:USTF0",1772232328908,28.48523545,1923.1,1922.6,26.91196602]
["bitfinex-derivatives","ETHF0:USTF0",1772232329108,28.47977365,1923.0,1922.7,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1772232329310,28.47977365,1923.0,1922.6,8.74045147]
["bitfinex-derivatives","ETHF0:USTF0",1772232330111,28.47977365,1923.0,1922.6,35.65396602]
["bitfinex-derivatives","ETHF0:USTF0",1772232330311,37.66377365,1923.0,1922.6,0.00445147]
["bitfinex-derivatives","ETHF0:USTF0",1772232330513,28.47977365,1922.9,1922.3,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1772232330714,28.47977365,1922.7,1921.7,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232330913,28.47977365,1922.5,1921.9,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232331215,28.47977365,1922.4,1922.0,35.66351455]
["bitfinex-derivatives","ETHF0:USTF0",1772232331513,28.47977365,1922.4,1922.0,35.67240647]
["bitfinex-derivatives","ETHF0:USTF0",1772232331911,28.47977365,1922.5,1922.1,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232332213,9.209,1922.6,1922.2,35.67951455]
["bitfinex-derivatives","ETHF0:USTF0",1772232332413,28.47977365,1922.5,1922.0,0.00389192]
["bitfinex-derivatives","ETHF0:USTF0",1772232332714,28.47977365,1922.4,1922.0,8.78289192]
["bitfinex-derivatives","ETHF0:USTF0",1772232332911,9.219,1922.3,1922.0,8.78289192]
["bitfinex-derivatives","ETHF0:USTF0",1772232333113,28.47977365,1922.2,1922.0,8.78289192]
["bitfinex-derivatives","ETHF0:USTF0",1772232333310,28.47977365,1922.2,1921.6,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232333817,28.47977365,1922.0,1921.6,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1772232334011,9.228,1922.1,1921.7,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232334012,37.71377365,1922.1,1921.7,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232334212,28.47977365,1922.0,1921.7,0.00435166]
["bitfinex-derivatives","ETHF0:USTF0",1772232334416,28.47977365,1922.0,1921.4,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1772232334611,28.47977365,1921.8,1921.3,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232334918,6.65675,1923.0,1921.3,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1772232334919,28.47977365,1921.7,1921.3,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1772232335119,28.47977365,1921.6,1921.1,41.22525828]
["bitfinex-derivatives","ETHF0:USTF0",1772232335411,9.251,1921.7,1921.3,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232335607,9.251,1921.7,1921.2,35.72351455]
["bitfinex-derivatives","ETHF0:USTF0",1772232335608,33.10670502,1921.7,1921.2,35.72351455]
["bitfinex-derivatives","ETHF0:USTF0",1772232335812,33.10670502,1921.7,1921.2,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232336013,23.85570502,1921.6,1921.2,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232336408,23.86077933,1921.6,1921.2,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232336808,23.86077933,1921.6,1921.1,50.06369777]
["bitfinex-derivatives","ETHF0:USTF0",1772232337019,23.85570502,1921.4,1921.1,14.32218322]
["bitfinex-derivatives","ETHF0:USTF0",1772232337414,23.85570502,1921.4,1921.2,8.13900407]
["bitfinex-derivatives","ETHF0:USTF0",1772232337817,23.85570502,1921.4,1920.6,1.95077697]
["bitfinex-derivatives","ETHF0:USTF0",1772232338016,9.286,1921.3,1920.7,35.79151455]
["bitfinex-derivatives","ETHF0:USTF0",1772232338216,9.286,1921.3,1920.7,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232338217,27.68156263,1921.3,1920.7,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232338416,18.39556263,1921.2,1920.7,35.79651455]
["bitfinex-derivatives","ETHF0:USTF0",1772232338612,18.39556263,1921.2,1920.7,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232339119,18.39556263,1921.2,1920.8,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232339514,27.58888248,1921.3,1920.8,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232339712,0.00507431,1921.6,1921.0,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232339919,18.30795679,1921.6,1921.2,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232340116,18.30288248,1921.5,1920.9,26.90751455]
["bitfinex-derivatives","ETHF0:USTF0",1772232340423,9.307,1921.4,1920.9,35.83251455]
["bitfinex-derivatives","ETHF0:USTF0",1772232340614,9.307,1921.3,1921.0,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232340819,27.60831318,1921.3,1920.9,38.62022602]
["bitfinex-derivatives","ETHF0:USTF0",1772232341018,27.60831318,1921.3,1920.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1772232341219,27.60831318,1921.3,1920.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232341419,9.307,1921.3,1920.9,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232341821,9.318,1921.3,1921.0,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232342417,0.00507431,1921.6,1921.0,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232342625,0.00507431,1921.6,1921.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232344024,18.17679569,1922.0,1921.3,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232344221,18.17679569,1921.9,1921.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1772232344427,18.17679569,1921.9,1921.4,38.67722602]
["bitfinex-derivatives","ETHF0:USTF0",1772232344621,27.51679569,1921.9,1921.4,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232345128,27.52313375,1921.9,1921.4,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232345427,18.27397784,1921.8,1921.4,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232345625,18.2803159,1921.9,1921.4,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232345926,0.00633806,1921.9,1921.5,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232346626,2.21077697,1923.3,1921.7,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232346820,18.27397784,1923.1,1921.9,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232347020,18.27397784,1923.1,1922.1,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232347220,18.27397784,1922.9,1921.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232347421,18.4765134,1922.7,1921.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1772232347622,18.4765134,1922.5,1921.7,0.00637782]
["bitfinex-derivatives","ETHF0:USTF0",1772232347821,18.4765134,1922.3,1921.7,0.00637782]
["bitfinex-derivatives","ETHF0:USTF0",1772232348020,18.4765134,1922.1,1921.7,29.70160384]
["bitfinex-derivatives","ETHF0:USTF0",1772232348227,27.8355134,1922.2,1921.7,29.70160384]
["bitfinex-derivatives","ETHF0:USTF0",1772232348818,9.365,1922.1,1921.7,29.70160384]
["bitfinex-derivatives","ETHF0:USTF0",1772232349828,9.365,1922.1,1921.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232350424,9.38,1922.3,1921.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232350623,27.93886309,1922.3,1921.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232351223,9.386,1922.2,1921.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232351425,9.386,1922.2,1921.9,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232351931,9.391,1922.2,1921.9,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232352231,9.391,1922.2,1921.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232352524,28.10177376,1922.2,1921.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232353028,9.402,1922.4,1921.8,38.79822602]
["bitfinex-derivatives","ETHF0:USTF0",1772232353227,28.11277376,1922.4,1921.9,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232353428,28.24697607,1922.4,1921.9,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232353630,18.84497607,1922.5,1921.9,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232353828,18.85075212,1922.7,1922.1,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232354028,28.25497607,1922.6,1922.1,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232354726,0.00577605,1922.7,1922.1,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232355031,18.84497607,1922.9,1922.3,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232355332,18.84497607,1922.7,1922.1,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232355525,9.418,1922.7,1922.2,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1772232355731,18.98843918,1922.6,1922.0,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232355929,18.98843918,1922.6,1922.1,38.84122602]
["bitfinex-derivatives","ETHF0:USTF0",1772232356121,9.424,1922.5,1922.1,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232356522,9.43324718,1922.6,1922.1,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232357032,18.98843918,1922.8,1922.3,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232357229,9.429,1922.7,1922.3,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232357422,18.98843918,1923.0,1922.3,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232357628,9.431,1922.8,1922.3,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232357827,9.432,1922.8,1922.3,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232358025,9.4359426,1922.8,1922.3,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232358324,9.4379426,1922.8,1922.3,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232359125,0.0039426,1922.8,1922.4,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232359330,9.439,1922.8,1922.4,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232359526,9.441,1922.8,1922.4,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232359727,19.26715418,1922.7,1922.3,38.89922602]
["bitfinex-derivatives","ETHF0:USTF0",1772232360231,0.00411697,1922.7,1922.3,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232360431,9.447,1923.0,1922.5,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232361330,9.45356391,1923.0,1922.5,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232361528,9.45356391,1923.0,1922.3,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1772232361529,0.00656391,1923.0,1922.7,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232361933,0.00656391,1923.0,1922.5,38.94622602]
["bitfinex-derivatives","ETHF0:USTF0",1772232362229,0.00656391,1923.0,1922.6,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232362532,19.39364248,1923.2,1922.6,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232362731,28.84964248,1923.1,1922.6,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232363226,19.39364248,1923.0,1922.6,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232363424,19.41233674,1923.5,1922.6,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232363626,28.87833674,1923.4,1922.6,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232363827,0.00392123,1923.5,1922.6,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232364033,19.41233674,1923.3,1922.6,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232364327,9.466,1923.4,1922.6,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232364527,0.25989,1924.0,1922.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232364723,19.67213674,1924.7,1923.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232364930,19.41233674,1924.5,1923.4,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232365132,19.41233674,1924.5,1923.5,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232365333,19.41233674,1924.5,1922.8,29.95527602]
["bitfinex-derivatives","ETHF0:USTF0",1772232365529,19.41233674,1924.5,1923.0,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232365734,19.41711662,1924.5,1923.1,38.98722602]
["bitfinex-derivatives","ETHF0:USTF0",1772232366132,19.41711662,1924.5,1923.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232366133,19.347218,1924.3,1923.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232366331,19.347218,1924.1,1923.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232366531,19.347218,1923.9,1923.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232366727,28.819218,1923.8,1923.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232366930,9.472,1923.8,1923.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232367229,19.347218,1924.0,1923.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232367434,9.475,1923.9,1923.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232368037,19.37498763,1923.8,1923.2,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232368534,19.37498763,1923.6,1923.0,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232368727,19.37498763,1923.5,1923.0,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232368931,19.37498763,1923.5,1922.6,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232369132,19.37498763,1923.5,1922.3,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1772232369133,19.37498763,1923.5,1922.7,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232369335,19.37498763,1923.5,1922.7,39.02822602]
["bitfinex-derivatives","ETHF0:USTF0",1772232369535,19.37498763,1923.5,1922.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232369732,19.30707138,1924.2,1922.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232369932,19.30707138,1924.0,1922.8,29.69522602]
["bitfinex-derivatives","ETHF0:USTF0",1772232370132,19.30707138,1924.0,1922.8,29.70119055]
["bitfinex-derivatives","ETHF0:USTF0",1772232370737,19.2782457,1923.8,1922.8,29.70119055]
["bitfinex-derivatives","ETHF0:USTF0",1772232371736,19.26050131,1923.6,1922.8,29.70119055]
["bitfinex-derivatives","ETHF0:USTF0",1772232371932,9.497,1923.5,1922.9,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232372135,9.498,1923.4,1922.9,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232372339,28.75850131,1923.4,1922.9,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232372631,9.498,1923.4,1922.9,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232373439,28.67726339,1923.4,1922.9,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232373835,19.17926339,1923.3,1922.6,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232374040,19.17926339,1923.3,1922.4,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232374938,19.17926339,1923.3,1922.4,27.15541568]
["bitfinex-derivatives","ETHF0:USTF0",1772232375338,19.17926339,1923.3,1922.4,0.00387879]
["bitfinex-derivatives","ETHF0:USTF0",1772232375735,19.17926339,1923.3,1922.4,27.15541568]
["bitfinex-derivatives","ETHF0:USTF0",1772232375932,19.17926339,1923.3,1922.4,0.00387879]
["bitfinex-derivatives","ETHF0:USTF0",1772232376536,18.82692677,1923.1,1921.8,27.41171689]
["bitfinex-derivatives","ETHF0:USTF0",1772232376834,18.82692677,1922.9,1921.8,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232377439,18.83250413,1922.9,1921.8,27.15676314]
["bitfinex-derivatives","ETHF0:USTF0",1772232378036,19.78590784,1922.7,1921.8,27.15676314]
["bitfinex-derivatives","ETHF0:USTF0",1772232379438,18.933213,1922.5,1921.8,27.15676314]
["bitfinex-derivatives","ETHF0:USTF0",1772232379637,18.933213,1922.5,1921.8,0.00522625]
["bitfinex-derivatives","ETHF0:USTF0",1772232379835,18.933213,1922.5,1921.2,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232380140,18.92798675,1922.3,1921.2,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232380336,18.92798675,1922.1,1921.2,27.15153689]
["bitfinex-derivatives","ETHF0:USTF0",1772232380847,18.92798675,1922.1,1921.2,27.15522689]
["bitfinex-derivatives","ETHF0:USTF0",1772232381640,28.6393349,1922.0,1921.2,27.15522689]
["bitfinex-derivatives","ETHF0:USTF0",1772232381844,9.533,1921.9,1921.2,27.15522689]
["bitfinex-derivatives","ETHF0:USTF0",1772232382041,28.6393349,1921.9,1921.2,27.15522689]
["bitfinex-derivatives","ETHF0:USTF0",1772232383637,8.02315875,1923.7,1921.6,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1772232383834,4.33196547,1925.5,1924.0,6.39305]
["bitfinex-derivatives","ETHF0:USTF0",1772232384031,0.95385941,1925.6,1923.5,6.39498]
["bitfinex-derivatives","ETHF0:USTF0",1772232384032,29.85379801,1925.4,1923.5,6.39498]
["bitfinex-derivatives","ETHF0:USTF0",1772232384242,29.85379801,1925.4,1924.8,4.29794878]
["bitfinex-derivatives","ETHF0:USTF0",1772232384437,29.85379801,1925.2,1924.9,3.16246857]
["bitfinex-derivatives","ETHF0:USTF0",1772232384637,29.85379801,1925.0,1924.9,0.00462435]
["bitfinex-derivatives","ETHF0:USTF0",1772232384844,29.85379801,1925.0,1924.4,6.44692317]
["bitfinex-derivatives","ETHF0:USTF0",1772232385041,29.85379801,1924.8,1924.4,6.44692317]
["bitfinex-derivatives","ETHF0:USTF0",1772232385340,21.67251109,1924.8,1924.3,6.44692317]
["bitfinex-derivatives","ETHF0:USTF0",1772232385542,4.32734112,1924.7,1924.3,6.44692317]
["bitfinex-derivatives","ETHF0:USTF0",1772232385737,4.32734112,1924.7,1924.3,6.45249911]
["bitfinex-derivatives","ETHF0:USTF0",1772232386050,8.65468224,1924.7,1924.3,6.45249911]
["bitfinex-derivatives","ETHF0:USTF0",1772232386344,4.32734112,1924.7,1924.3,0.00557594]
["bitfinex-derivatives","ETHF0:USTF0",1772232386947,21.67251109,1924.8,1924.3,0.00557594]
["bitfinex-derivatives","ETHF0:USTF0",1772232387240,28.1979976,1925.0,1924.3,12.53540994]
["bitfinex-derivatives","ETHF0:USTF0",1772232387441,28.1979976,1925.0,1924.3,6.08848677]
["bitfinex-derivatives","ETHF0:USTF0",1772232387745,28.1979976,1925.0,1924.3,15.55648677]
["bitfinex-derivatives","ETHF0:USTF0",1772232388542,28.1979976,1925.0,1924.3,15.56048677]
["bitfinex-derivatives","ETHF0:USTF0",1772232389046,28.1979976,1925.0,1924.3,6.08848677]
["bitfinex-derivatives","ETHF0:USTF0",1772232389343,4.33196547,1925.3,1924.7,6.39102]
["bitfinex-derivatives","ETHF0:USTF0",1772232389652,30.80765742,1925.6,1924.7,6.68362932]
["bitfinex-derivatives","ETHF0:USTF0",1772232389944,30.80765742,1925.6,1924.8,12.16096]
["bitfinex-derivatives","ETHF0:USTF0",1772232390140,30.80765742,1925.6,1924.8,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1772232390445,30.80765742,1925.6,1924.9,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1772232390644,29.85379801,1925.5,1924.9,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1772232390839,29.85379801,1925.5,1925.0,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1772232391245,37.29083658,1925.5,1925.0,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1772232391540,29.85379801,1925.5,1925.1,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1772232391744,29.85379801,1925.5,1925.0,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1772232392346,29.85379801,1925.5,1925.1,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1772232392546,29.85379801,1925.5,1925.0,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1772232393147,29.85379801,1925.5,1925.1,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1772232393450,29.85379801,1925.5,1925.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772232393650,30.75547462,1925.6,1925.2,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1772232393851,29.79521853,1925.5,1925.2,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1772232394057,29.79521853,1925.5,1925.2,12.16696]
["bitfinex-derivatives","ETHF0:USTF0",1772232394350,30.75547462,1925.6,1925.2,12.16696]
["bitfinex-derivatives","ETHF0:USTF0",1772232394544,38.19251319,1925.6,1925.2,12.16696]
["bitfinex-derivatives","ETHF0:USTF0",1772232396549,38.07604887,1925.6,1925.3,6.16770438]
["bitfinex-derivatives","ETHF0:USTF0",1772232396749,38.07604887,1925.6,1925.2,12.16696]
["bitfinex-derivatives","ETHF0:USTF0",1772232396942,38.07604887,1925.6,1925.3,6.1677062]
["bitfinex-derivatives","ETHF0:USTF0",1772232397140,29.67875421,1925.8,1925.2,12.5170476]
["bitfinex-derivatives","ETHF0:USTF0",1772232397444,29.67875421,1925.8,1925.3,15.6543912]
["bitfinex-derivatives","ETHF0:USTF0",1772232397649,29.67875421,1925.8,1925.4,6.1623912]
["bitfinex-derivatives","ETHF0:USTF0",1772232397851,29.70202294,1926.9,1926.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1772232398047,29.70202294,1926.9,1926.4,7.4947301]
["bitfinex-derivatives","ETHF0:USTF0",1772232398249,29.70574631,1926.9,1926.5,15.6487501]
["bitfinex-derivatives","ETHF0:USTF0",1772232398446,29.70202294,1926.8,1926.5,8.53574403]
["bitfinex-derivatives","ETHF0:USTF0",1772232398641,29.70202294,1926.8,1926.5,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1772232398846,29.03153294,1926.6,1926.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1772232399051,29.03153294,1926.5,1925.8,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1772232399252,29.03153294,1926.3,1925.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1772232399551,29.00588472,1926.2,1925.4,1.64453013]
["bitfinex-derivatives","ETHF0:USTF0",1772232399746,29.79788472,1926.2,1925.5,6.14373146]
["bitfinex-derivatives","ETHF0:USTF0",1772232399950,29.00588472,1926.0,1925.5,0.00613506]
["bitfinex-derivatives","ETHF0:USTF0",1772232400145,29.00588472,1926.0,1925.6,6.14389269]
["bitfinex-derivatives","ETHF0:USTF0",1772232400346,30.58988472,1926.0,1925.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1772232400746,30.58988472,1926.0,1925.5,0.00613506]
["bitfinex-derivatives","ETHF0:USTF0",1772232400950,29.56245411,1925.9,1925.5,0.00613506]
["bitfinex-derivatives","ETHF0:USTF0",1772232401353,31.14645411,1925.8,1925.5,0.00613506]
["bitfinex-derivatives","ETHF0:USTF0",1772232401543,28.77045411,1925.7,1925.5,0.00613506]
["bitfinex-derivatives","ETHF0:USTF0",1772232401949,29.56245411,1925.9,1925.5,0.00613506]
["bitfinex-derivatives","ETHF0:USTF0",1772232402145,31.14645411,1925.9,1925.5,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1772232402351,31.14645411,1925.8,1925.4,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1772232402551,29.56245411,1925.8,1925.4,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1772232402753,4.18849803,1925.7,1925.4,12.14727824]
["bitfinex-derivatives","ETHF0:USTF0",1772232402953,29.56245411,1926.0,1925.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1772232402954,31.14645411,1926.0,1925.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1772232403155,31.14645411,1926.0,1925.4,0.00369615]
["bitfinex-derivatives","ETHF0:USTF0",1772232403355,31.14645411,1926.0,1925.4,9.50669615]
["bitfinex-derivatives","ETHF0:USTF0",1772232403753,33.75095214,1925.9,1925.4,9.50669615]
["bitfinex-derivatives","ETHF0:USTF0",1772232403954,31.14645411,1926.0,1925.4,12.31453166]
["bitfinex-derivatives","ETHF0:USTF0",1772232404153,35.33495214,1926.0,1925.4,2.81153166]
["bitfinex-derivatives","ETHF0:USTF0",1772232404349,31.14645411,1926.0,1925.5,15.64062755]
["bitfinex-derivatives","ETHF0:USTF0",1772232404553,31.14645411,1926.0,1925.4,2.81153166]
["bitfinex-derivatives","ETHF0:USTF0",1772232404750,35.33495214,1926.0,1925.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1772232404955,31.14645411,1926.0,1925.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1772232405256,4.18849803,1925.9,1925.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1772232405550,31.14645411,1926.0,1925.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1772232405751,31.14645411,1926.0,1925.4,2.81153166]
["bitfinex-derivatives","ETHF0:USTF0",1772232405752,30.35445411,1926.0,1925.4,2.81153166]
["bitfinex-derivatives","ETHF0:USTF0",1772232405951,30.35445411,1926.0,1925.5,18.49058161]
["bitfinex-derivatives","ETHF0:USTF0",1772232406152,30.35445411,1926.0,1925.5,12.35525776]
["bitfinex-derivatives","ETHF0:USTF0",1772232406352,29.56245411,1926.0,1925.5,12.35525776]
["bitfinex-derivatives","ETHF0:USTF0",1772232406551,29.56245411,1925.6,1924.5,20.61784336]
["bitfinex-derivatives","ETHF0:USTF0",1772232406753,29.56245411,1925.5,1924.6,6.14165255]
["bitfinex-derivatives","ETHF0:USTF0",1772232407052,29.56245411,1925.0,1924.5,13.4081291]
["bitfinex-derivatives","ETHF0:USTF0",1772232407447,31.14645411,1924.9,1924.5,13.4081291]
["bitfinex-derivatives","ETHF0:USTF0",1772232407654,29.56245411,1924.7,1924.5,13.41467699]
["bitfinex-derivatives","ETHF0:USTF0",1772232408152,4.18849803,1924.6,1924.5,13.41467699]
["bitfinex-derivatives","ETHF0:USTF0",1772232408953,4.90769697,1924.6,1924.5,13.41467699]
["bitfinex-derivatives","ETHF0:USTF0",1772232409156,29.56833051,1924.9,1924.5,13.41467699]
["bitfinex-derivatives","ETHF0:USTF0",1772232409351,29.56245411,1925.7,1924.7,4.8112993]
["bitfinex-derivatives","ETHF0:USTF0",1772232409547,29.56245411,1925.7,1924.8,14.3462993]
["bitfinex-derivatives","ETHF0:USTF0",1772232409750,6.64427,1926.7,1924.8,14.3462993]
["bitfinex-derivatives","ETHF0:USTF0",1772232409751,29.56245411,1925.5,1924.8,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1772232410059,29.56245411,1925.3,1924.5,13.41467699]
["bitfinex-derivatives","ETHF0:USTF0",1772232410357,29.56245411,1925.1,1924.5,14.99867699]
["bitfinex-derivatives","ETHF0:USTF0",1772232410559,29.56245411,1925.0,1924.5,14.99867699]
["bitfinex-derivatives","ETHF0:USTF0",1772232410856,29.56245411,1924.9,1924.5,14.99867699]
["bitfinex-derivatives","ETHF0:USTF0",1772232412256,29.56245411,1924.9,1924.5,21.42252631]
["bitfinex-derivatives","ETHF0:USTF0",1772232413347,21.38116719,1924.9,1924.5,23.05733095]
["bitfinex-derivatives","ETHF0:USTF0",1772232413552,21.38116719,1924.9,1924.5,13.41467699]
["bitfinex-derivatives","ETHF0:USTF0",1772232414748,21.38116719,1924.9,1924.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1772232415956,29.56245411,1924.7,1924.3,8.05865396]
["bitfinex-derivatives","ETHF0:USTF0",1772232416357,29.56245411,1924.7,1924.4,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1772232416554,0.0041028,1925.3,1924.1,8.07454148]
["bitfinex-derivatives","ETHF0:USTF0",1772232416555,29.56245411,1924.5,1924.1,8.07454148]
["bitfinex-derivatives","ETHF0:USTF0",1772232416753,29.56245411,1924.5,1923.4,27.75811223]
["bitfinex-derivatives","ETHF0:USTF0",1772232416754,29.56245411,1924.3,1923.1,38.78938625]
["bitfinex-derivatives","ETHF0:USTF0",1772232416960,8.59256154,1925.1,1923.2,37.38011223]
["bitfinex-derivatives","ETHF0:USTF0",1772232416961,29.56245411,1924.1,1923.2,37.38011223]
["bitfinex-derivatives","ETHF0:USTF0",1772232417157,29.56245411,1924.0,1923.3,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1772232417357,29.56245411,1924.0,1923.1,0.00456696]
["bitfinex-derivatives","ETHF0:USTF0",1772232417358,29.56245411,1923.8,1923.1,9.63056696]
["bitfinex-derivatives","ETHF0:USTF0",1772232417555,29.56245411,1923.6,1923.1,0.00456696]
["bitfinex-derivatives","ETHF0:USTF0",1772232417756,29.56245411,1923.6,1923.1,8.84611485]
["bitfinex-derivatives","ETHF0:USTF0",1772232418456,29.56245411,1923.6,1923.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1772232418651,31.14645411,1923.5,1923.1,9.63785604]
["bitfinex-derivatives","ETHF0:USTF0",1772232419462,31.14645411,1923.5,1923.1,9.64585604]
["bitfinex-derivatives","ETHF0:USTF0",1772232419759,31.14645411,1923.5,1923.1,9.64685604]
["bitfinex-derivatives","ETHF0:USTF0",1772232420558,31.14645411,1923.5,1923.1,0.00485604]
["bitfinex-derivatives","ETHF0:USTF0",1772232421163,31.14645411,1923.5,1923.1,9.66285604]
["bitfinex-derivatives","ETHF0:USTF0",1772232422563,31.14645411,1923.5,1923.1,0.00485604]
["bitfinex-derivatives","ETHF0:USTF0",1772232422760,31.14645411,1923.5,1923.1,9.67685604]
["bitfinex-derivatives","ETHF0:USTF0",1772232422964,31.14645411,1923.5,1923.1,0.00485604]
["bitfinex-derivatives","ETHF0:USTF0",1772232423263,0.792,1923.7,1923.2,29.70496923]
["bitfinex-derivatives","ETHF0:USTF0",1772232423463,29.56245411,1924.8,1923.4,28.87629555]
["bitfinex-derivatives","ETHF0:USTF0",1772232423666,29.56245411,1924.6,1923.4,28.87629555]
["bitfinex-derivatives","ETHF0:USTF0",1772232423965,29.56245411,1924.4,1923.6,28.87629555]
["bitfinex-derivatives","ETHF0:USTF0",1772232424166,29.56245411,1924.4,1923.8,28.87629555]
["bitfinex-derivatives","ETHF0:USTF0",1772232424361,29.56796076,1924.4,1923.8,28.87629555]
["bitfinex-derivatives","ETHF0:USTF0",1772232424755,29.56796076,1924.4,1923.7,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1772232424960,29.56245411,1924.3,1923.8,38.57829555]
["bitfinex-derivatives","ETHF0:USTF0",1772232425159,29.56245411,1924.3,1923.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1772232426860,29.56796076,1924.4,1923.9,38.58129555]
["bitfinex-derivatives","ETHF0:USTF0",1772232427065,32.16716076,1924.4,1923.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1772232427767,32.16716076,1924.4,1923.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1772232428269,29.56245411,1924.2,1923.9,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1772232428760,29.56245411,1924.2,1923.4,28.87629555]
["bitfinex-derivatives","ETHF0:USTF0",1772232428965,29.56245411,1924.0,1923.4,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1772232429167,29.56245411,1924.0,1923.4,38.61229555]
["bitfinex-derivatives","ETHF0:USTF0",1772232429567,29.56245411,1924.0,1923.2,28.87629555]
["bitfinex-derivatives","ETHF0:USTF0",1772232429763,39.72745411,1924.0,1923.3,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1772232429968,29.56245411,1923.9,1923.3,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1772232430166,29.56245411,1923.9,1923.4,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1772232430368,39.73645411,1923.9,1923.2,28.87629555]
["bitfinex-derivatives","ETHF0:USTF0",1772232430563,28.0904067,1923.8,1923.3,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1772232430966,28.0904067,1923.6,1923.3,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1772232431360,28.0904067,1923.6,1923.3,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1772232431565,28.0904067,1923.6,1923.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1772232431765,10.174,1923.9,1923.3,38.42637119]
["bitfinex-derivatives","ETHF0:USTF0",1772232431766,28.0904067,1923.8,1923.3,38.42637119]
["bitfinex-derivatives","ETHF0:USTF0",1772232433267,28.0904067,1924.0,1923.4,28.65237119]
["bitfinex-derivatives","ETHF0:USTF0",1772232433471,28.0904067,1923.9,1923.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1772232433874,28.0904067,1923.9,1923.1,0.00485604]
["bitfinex-derivatives","ETHF0:USTF0",1772232434071,28.0904067,1923.8,1923.1,0.00485604]
["bitfinex-derivatives","ETHF0:USTF0",1772232434367,28.0904067,1923.8,1923.2,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1772232434570,38.32591335,1924.4,1923.3,28.91235119]
["bitfinex-derivatives","ETHF0:USTF0",1772232434771,28.0904067,1924.3,1923.5,28.65237119]
["bitfinex-derivatives","ETHF0:USTF0",1772232434975,30.6896067,1924.3,1923.5,28.65237119]
["bitfinex-derivatives","ETHF0:USTF0",1772232435172,28.0904067,1924.3,1923.5,28.65237119]
["bitfinex-derivatives","ETHF0:USTF0",1772232435369,28.0904067,1924.2,1923.5,28.65237119]
["bitfinex-derivatives","ETHF0:USTF0",1772232436272,28.0904067,1924.2,1923.6,38.48137119]
["bitfinex-derivatives","ETHF0:USTF0",1772232436465,2.5992,1924.1,1923.4,28.65237119]
["bitfinex-derivatives","ETHF0:USTF0",1772232436671,28.0904067,1924.0,1923.5,38.48337119]
["bitfinex-derivatives","ETHF0:USTF0",1772232436971,28.0904067,1924.0,1923.3,28.91235119]
["bitfinex-derivatives","ETHF0:USTF0",1772232437276,28.0904067,1924.0,1923.5,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1772232437479,28.0904067,1924.0,1923.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1772232437678,28.0904067,1923.8,1923.5,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1772232437873,28.0904067,1923.8,1923.5,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1772232438074,30.6896067,1923.7,1923.3,28.65237119]
["bitfinex-derivatives","ETHF0:USTF0",1772232438274,28.0904067,1923.7,1923.3,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1772232438778,2.5992,1923.6,1923.4,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1772232438979,28.0904067,1923.7,1923.4,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1772232439379,28.0904067,1923.7,1923.3,8.08501988]
["bitfinex-derivatives","ETHF0:USTF0",1772232439581,2.5992,1923.6,1923.4,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1772232440081,2.5992,1923.5,1923.4,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1772232440278,28.0904067,1923.7,1923.4,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1772232440582,28.0904067,1923.7,1923.4,17.96201988]
["bitfinex-derivatives","ETHF0:USTF0",1772232440879,28.0904067,1923.7,1923.4,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1772232441081,30.6896067,1923.7,1923.4,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1772232441879,30.6896067,1923.7,1923.4,17.96201988]
["bitfinex-derivatives","ETHF0:USTF0",1772232442277,30.6896067,1923.7,1923.4,8.08501988]
["bitfinex-derivatives","ETHF0:USTF0",1772232442478,30.6896067,1923.7,1923.5,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1772232443180,2.5992,1923.6,1923.5,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1772232443778,2.5992,1923.6,1923.4,8.08501988]
["bitfinex-derivatives","ETHF0:USTF0",1772232443978,2.5992,1923.6,1923.5,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1772232444279,2.5992,1923.5,1923.4,18.06601988]
["bitfinex-derivatives","ETHF0:USTF0",1772232444579,28.0904067,1923.7,1923.4,18.06601988]
["bitfinex-derivatives","ETHF0:USTF0",1772232444779,28.0904067,1923.7,1923.6,6.49144643]
["bitfinex-derivatives","ETHF0:USTF0",1772232444976,28.0904067,1923.7,1923.4,8.08501988]
["bitfinex-derivatives","ETHF0:USTF0",1772232445178,28.0904067,1923.7,1923.4,18.08801988]
["bitfinex-derivatives","ETHF0:USTF0",1772232445777,28.0904067,1923.7,1923.5,8.08501988]
["bitfinex-derivatives","ETHF0:USTF0",1772232445977,28.0904067,1923.7,1923.4,18.08801988]
["bitfinex-derivatives","ETHF0:USTF0",1772232446178,28.0904067,1923.7,1923.5,8.08501988]
["bitfinex-derivatives","ETHF0:USTF0",1772232446379,28.0904067,1923.9,1923.5,8.08501988]
["bitfinex-derivatives","ETHF0:USTF0",1772232446580,28.0904067,1924.1,1923.6,46.77239107]
["bitfinex-derivatives","ETHF0:USTF0",1772232447380,28.0904067,1924.1,1923.7,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1772232448178,28.0904067,1924.3,1924.0,8.08501988]
["bitfinex-derivatives","ETHF0:USTF0",1772232448479,28.0904067,1924.3,1924.0,18.15401988]
["bitfinex-derivatives","ETHF0:USTF0",1772232448675,28.09591335,1924.4,1924.0,46.80639107]
["bitfinex-derivatives","ETHF0:USTF0",1772232449780,28.09591335,1924.4,1924.0,18.15401988]
["bitfinex-derivatives","ETHF0:USTF0",1772232452080,28.09591335,1924.4,1924.0,46.80639107]
["bitfinex-derivatives","ETHF0:USTF0",1772232452582,28.09591335,1924.4,1924.0,18.15401988]
["bitfinex-derivatives","ETHF0:USTF0",1772232453082,28.09591335,1924.4,1924.1,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1772232454381,28.09591335,1924.4,1923.7,10.77127402]
["bitfinex-derivatives","ETHF0:USTF0",1772232454583,28.0904067,1924.3,1923.8,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1772232454786,28.0904067,1924.3,1923.9,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1772232455279,28.0904067,1924.3,1924.0,36.53434648]
["bitfinex-derivatives","ETHF0:USTF0",1772232455488,28.09591335,1924.4,1924.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1772232455780,28.09591335,1924.4,1924.1,38.85337119]
["bitfinex-derivatives","ETHF0:USTF0",1772232455986,28.09591335,1924.4,1924.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1772232456184,28.0904067,1924.5,1924.2,44.41632177]
["bitfinex-derivatives","ETHF0:USTF0",1772232456391,12.87618015,1925.6,1924.3,38.87037119]
["bitfinex-derivatives","ETHF0:USTF0",1772232456392,38.6114067,1924.9,1924.3,38.87037119]
["bitfinex-derivatives","ETHF0:USTF0",1772232456590,28.0904067,1924.8,1924.4,7.88197529]
["bitfinex-derivatives","ETHF0:USTF0",1772232457080,28.09653608,1924.8,1924.4,7.88197529]
["bitfinex-derivatives","ETHF0:USTF0",1772232457387,28.09653608,1924.8,1924.3,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1772232457582,28.09653608,1924.8,1924.3,7.88197529]
["bitfinex-derivatives","ETHF0:USTF0",1772232457787,28.0904067,1924.6,1924.3,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1772232458191,28.0904067,1924.6,1924.2,15.76395058]
["bitfinex-derivatives","ETHF0:USTF0",1772232458387,28.0904067,1924.7,1924.3,46.80134648]
["bitfinex-derivatives","ETHF0:USTF0",1772232458587,28.0904067,1924.7,1924.2,15.76395058]
["bitfinex-derivatives","ETHF0:USTF0",1772232458788,28.0904067,1924.7,1924.3,26.03495058]
["bitfinex-derivatives","ETHF0:USTF0",1772232459091,28.0904067,1924.7,1924.3,26.04895058]
["bitfinex-derivatives","ETHF0:USTF0",1772232459489,28.0904067,1924.7,1924.2,26.06195058]
["bitfinex-derivatives","ETHF0:USTF0",1772232459983,28.0904067,1924.7,1924.3,15.76395058]
["bitfinex-derivatives","ETHF0:USTF0",1772232460387,28.0904067,1924.7,1924.3,26.08195058]
["bitfinex-derivatives","ETHF0:USTF0",1772232461291,15.76395058,1924.6,1924.3,39.294755]
["bitfinex-derivatives","ETHF0:USTF0",1772232461692,28.0904067,1924.7,1924.3,39.294755]
["bitfinex-derivatives","ETHF0:USTF0",1772232461887,43.85435728,1924.7,1924.3,39.294755]
["bitfinex-derivatives","ETHF0:USTF0",1772232462587,29.30256032,1924.6,1924.3,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1772232462790,29.30256032,1924.7,1924.3,39.294755]
["bitfinex-derivatives","ETHF0:USTF0",1772232463394,45.0665109,1924.7,1924.3,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232463593,29.30256032,1924.6,1924.3,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1772232463995,45.0665109,1924.5,1924.3,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1772232464198,45.0665109,1924.5,1924.3,6.27037863]
["bitfinex-derivatives","ETHF0:USTF0",1772232464397,29.30256032,1924.7,1924.3,6.27037863]
["bitfinex-derivatives","ETHF0:USTF0",1772232464698,29.30256032,1924.6,1924.3,6.27037863]
["bitfinex-derivatives","ETHF0:USTF0",1772232464995,29.30256032,1924.4,1924.0,7.88197529]
["bitfinex-derivatives","ETHF0:USTF0",1772232465201,29.30256032,1924.4,1923.9,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1772232465401,29.30256032,1924.2,1923.9,10.452]
["bitfinex-derivatives","ETHF0:USTF0",1772232466402,65.41265508,1924.2,1923.8,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232466604,29.30256032,1924.2,1923.9,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1772232466804,29.30256032,1924.3,1923.9,39.417755]
["bitfinex-derivatives","ETHF0:USTF0",1772232467002,65.41265508,1924.3,1923.9,39.417755]
["bitfinex-derivatives","ETHF0:USTF0",1772232468404,65.41265508,1924.2,1923.9,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1772232468999,29.30256032,1924.1,1923.9,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1772232469404,65.41265508,1924.2,1923.7,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232469603,29.30256032,1924.2,1923.8,39.468755]
["bitfinex-derivatives","ETHF0:USTF0",1772232469906,65.41265508,1924.1,1923.8,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232470109,29.30256032,1924.1,1923.9,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1772232470705,29.30256032,1924.1,1923.9,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1772232470907,29.30256032,1924.2,1923.9,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1772232471108,65.41265508,1924.2,1923.9,39.488755]
["bitfinex-derivatives","ETHF0:USTF0",1772232471310,39.99556032,1924.4,1924.0,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232471504,36.11009476,1924.3,1924.0,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232471705,65.41265508,1924.3,1924.0,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232472106,29.30256032,1924.2,1923.9,39.498755]
["bitfinex-derivatives","ETHF0:USTF0",1772232472607,36.11009476,1924.1,1923.6,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232472808,65.41265508,1924.1,1923.8,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232473107,36.11009476,1924.1,1923.9,39.530755]
["bitfinex-derivatives","ETHF0:USTF0",1772232473308,36.11009476,1924.1,1924.0,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1772232473702,36.11009476,1924.1,1923.9,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1772232474009,29.30256032,1924.2,1923.7,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232474211,65.41265508,1924.1,1923.8,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1772232474410,29.30256032,1924.1,1923.9,8.12662922]
["bitfinex-derivatives","ETHF0:USTF0",1772232475012,28.51056032,1924.2,1923.9,47.69738422]
["bitfinex-derivatives","ETHF0:USTF0",1772232475212,28.51056032,1924.2,1923.9,39.570755]
["bitfinex-derivatives","ETHF0:USTF0",1772232475413,28.51056032,1924.2,1923.9,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1772232475613,28.51056032,1924.2,1923.9,39.570755]
["bitfinex-derivatives","ETHF0:USTF0",1772232476515,36.11009476,1924.2,1924.0,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232476816,36.08964805,1924.2,1924.0,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232477010,18.05504738,1924.2,1924.0,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232477311,54.12424872,1924.2,1923.6,10.77127402]
["bitfinex-derivatives","ETHF0:USTF0",1772232477518,65.37176166,1924.1,1923.8,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232477720,65.37176166,1924.1,1923.9,10.674]
["bitfinex-derivatives","ETHF0:USTF0",1772232478013,36.06920134,1924.1,1923.9,10.674]
["bitfinex-derivatives","ETHF0:USTF0",1772232478314,36.06920134,1924.1,1923.9,39.620755]
["bitfinex-derivatives","ETHF0:USTF0",1772232478514,47.3576077,1924.2,1923.9,39.620755]
["bitfinex-derivatives","ETHF0:USTF0",1772232478715,36.06920134,1924.1,1923.9,10.674]
["bitfinex-derivatives","ETHF0:USTF0",1772232479111,65.37176166,1924.1,1923.8,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232479315,65.37176166,1924.1,1923.9,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1772232479813,36.06920134,1924.1,1923.7,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232480118,65.37176166,1924.1,1923.8,39.670755]
["bitfinex-derivatives","ETHF0:USTF0",1772232480314,65.37176166,1924.1,1923.8,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232480515,65.37176166,1924.1,1923.9,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1772232480909,65.37176166,1924.1,1923.9,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1772232481117,29.30256032,1924.0,1923.8,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1772232481418,29.30256032,1924.0,1923.8,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1772232481615,36.06920134,1924.1,1923.8,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1772232481814,65.37176166,1924.1,1923.8,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1772232482015,65.37176166,1924.0,1923.8,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1772232482213,29.30256032,1923.9,1923.7,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1772232482415,28.77210727,1923.9,1923.3,10.8529355]
["bitfinex-derivatives","ETHF0:USTF0",1772232482608,29.30256032,1923.7,1923.2,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232482919,29.30256032,1923.6,1923.3,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232483116,11.233,1923.7,1923.3,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232483308,36.06920134,1923.6,1923.3,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232483513,76.62876166,1923.6,1923.3,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232484015,65.37176166,1923.5,1923.1,28.95161104]
["bitfinex-derivatives","ETHF0:USTF0",1772232484314,36.06920134,1923.5,1923.1,39.75961104]
["bitfinex-derivatives","ETHF0:USTF0",1772232484513,65.37176166,1923.5,1923.1,39.76461104]
["bitfinex-derivatives","ETHF0:USTF0",1772232484818,36.06920134,1923.5,1923.2,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232485218,65.37176166,1923.5,1923.1,28.95161104]
["bitfinex-derivatives","ETHF0:USTF0",1772232485417,29.30256032,1923.4,1923.1,28.95161104]
["bitfinex-derivatives","ETHF0:USTF0",1772232485618,29.30718222,1923.4,1923.1,39.78661104]
["bitfinex-derivatives","ETHF0:USTF0",1772232485819,29.30718222,1923.4,1923.1,10.83985604]
["bitfinex-derivatives","ETHF0:USTF0",1772232486021,29.30718222,1923.4,1923.1,10.84885604]
["bitfinex-derivatives","ETHF0:USTF0",1772232486215,29.30718222,1923.4,1923.1,10.85285604]
["bitfinex-derivatives","ETHF0:USTF0",1772232486415,29.30718222,1923.4,1921.6,6.40119]
["bitfinex-derivatives","ETHF0:USTF0",1772232486416,29.30256032,1923.2,1922.5,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232486615,29.30256032,1923.0,1922.5,39.801755]
["bitfinex-derivatives","ETHF0:USTF0",1772232486919,29.30256032,1923.0,1922.6,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232487314,29.30256032,1923.0,1922.6,28.95345318]
["bitfinex-derivatives","ETHF0:USTF0",1772232487521,29.30256032,1922.8,1922.4,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232487720,0.0046219,1923.4,1922.1,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232487721,29.30256032,1922.6,1922.1,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232487915,40.69256032,1922.5,1921.6,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232488122,29.30256032,1922.3,1921.8,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232488423,29.30256032,1922.1,1921.8,0.0044826]
["bitfinex-derivatives","ETHF0:USTF0",1772232488718,40.69656032,1922.1,1921.8,0.0044826]
["bitfinex-derivatives","ETHF0:USTF0",1772232489020,29.30256032,1921.9,1921.6,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1772232489217,29.30256032,1921.9,1921.5,28.946755]
["bitfinex-derivatives","ETHF0:USTF0",1772232489419,37.35587974,1921.8,1921.5,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1772232489717,37.35587974,1921.8,1921.4,51.30602037]
["bitfinex-derivatives","ETHF0:USTF0",1772232490020,8.05331942,1921.7,1921.4,51.31180082]
["bitfinex-derivatives","ETHF0:USTF0",1772232490221,8.05331942,1921.7,1921.4,51.32480082]
["bitfinex-derivatives","ETHF0:USTF0",1772232490421,8.05331942,1921.7,1921.4,40.41380082]
["bitfinex-derivatives","ETHF0:USTF0",1772232490623,8.05331942,1921.7,1921.4,51.33080082]
["bitfinex-derivatives","ETHF0:USTF0",1772232490921,8.05331942,1921.7,1921.5,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232491118,11.449,1921.9,1921.5,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232491324,35.62402731,1921.8,1921.4,50.92953964]
["bitfinex-derivatives","ETHF0:USTF0",1772232491624,35.62402731,1921.8,1921.4,50.95253964]
["bitfinex-derivatives","ETHF0:USTF0",1772232491823,6.478839,1921.7,1921.5,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232492024,0.26004,1923.0,1921.5,35.81633282]
["bitfinex-derivatives","ETHF0:USTF0",1772232492025,28.35318831,1922.1,1921.5,35.81633282]
["bitfinex-derivatives","ETHF0:USTF0",1772232492215,28.35318831,1922.1,1921.6,39.49949382]
["bitfinex-derivatives","ETHF0:USTF0",1772232492414,28.35318831,1922.9,1921.7,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232492614,28.35318831,1922.7,1921.9,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232492818,39.82318831,1922.6,1922.1,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232493019,28.35318831,1922.5,1922.1,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232493224,11.475,1922.4,1922.1,35.81633282]
["bitfinex-derivatives","ETHF0:USTF0",1772232494017,11.485,1922.4,1922.1,35.81633282]
["bitfinex-derivatives","ETHF0:USTF0",1772232494920,28.35318831,1922.3,1921.6,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1772232495124,18.772839,1922.3,1921.7,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232495422,18.772839,1922.3,1921.5,3.6354195]
["bitfinex-derivatives","ETHF0:USTF0",1772232495423,42.28049677,1922.3,1921.9,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232495618,7.270839,1922.2,1921.9,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232496124,35.00965777,1922.3,1921.9,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232496524,7.270839,1922.2,1921.8,39.56249382]
["bitfinex-derivatives","ETHF0:USTF0",1772232496724,30.76734334,1922.2,1921.8,39.57249382]
["bitfinex-derivatives","ETHF0:USTF0",1772232497026,7.270839,1922.1,1921.9,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232497525,7.270839,1922.1,1921.8,39.57549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232498322,7.270839,1922.1,1921.4,0.00578045]
["bitfinex-derivatives","ETHF0:USTF0",1772232498323,38.27941984,1922.0,1921.4,0.00578045]
["bitfinex-derivatives","ETHF0:USTF0",1772232498527,28.35318831,1921.8,1921.4,0.00578045]
["bitfinex-derivatives","ETHF0:USTF0",1772232498924,28.35318831,1921.8,1921.5,50.34056864]
["bitfinex-derivatives","ETHF0:USTF0",1772232499724,28.35318831,1921.8,1921.4,39.62827427]
["bitfinex-derivatives","ETHF0:USTF0",1772232499923,28.35318831,1921.8,1921.4,25.17606477]
["bitfinex-derivatives","ETHF0:USTF0",1772232500126,28.35318831,1921.8,1921.4,53.72155859]
["bitfinex-derivatives","ETHF0:USTF0",1772232500922,28.35318831,1921.8,1921.4,25.17606477]
["bitfinex-derivatives","ETHF0:USTF0",1772232501230,28.35318831,1921.8,1921.4,53.72155859]
["bitfinex-derivatives","ETHF0:USTF0",1772232501828,28.35318831,1921.8,1921.4,25.17606477]
["bitfinex-derivatives","ETHF0:USTF0",1772232502028,39.95618831,1921.7,1921.4,25.17606477]
["bitfinex-derivatives","ETHF0:USTF0",1772232502226,39.95818831,1921.7,1921.4,25.17606477]
["bitfinex-derivatives","ETHF0:USTF0",1772232502826,11.605,1921.7,1921.4,24.72665591]
["bitfinex-derivatives","ETHF0:USTF0",1772232503230,39.95818831,1921.7,1921.1,39.96276382]
["bitfinex-derivatives","ETHF0:USTF0",1772232503432,28.35318831,1921.6,1921.2,49.45331182]
["bitfinex-derivatives","ETHF0:USTF0",1772232503733,28.35318831,1921.6,1921.2,24.73058936]
["bitfinex-derivatives","ETHF0:USTF0",1772232503933,10.838,1921.6,1921.3,49.45331182]
["bitfinex-derivatives","ETHF0:USTF0",1772232504132,39.19118831,1921.6,1921.3,49.45331182]
["bitfinex-derivatives","ETHF0:USTF0",1772232504737,28.35318831,1921.5,1921.2,24.73058936]
["bitfinex-derivatives","ETHF0:USTF0",1772232505028,28.35318831,1921.5,1921.2,74.18390118]
["bitfinex-derivatives","ETHF0:USTF0",1772232506827,40.02218831,1921.4,1921.2,74.18390118]
["bitfinex-derivatives","ETHF0:USTF0",1772232507032,28.35318831,1921.3,1921.2,74.18390118]
["bitfinex-derivatives","ETHF0:USTF0",1772232507231,11.669,1921.4,1921.2,74.18390118]
["bitfinex-derivatives","ETHF0:USTF0",1772232507232,40.02218831,1921.4,1921.2,74.18390118]
["bitfinex-derivatives","ETHF0:USTF0",1772232507432,11.93111488,1921.3,1921.2,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232507627,21.3940404,1921.8,1921.2,40.4766087]
["bitfinex-derivatives","ETHF0:USTF0",1772232507826,28.35318831,1921.9,1921.3,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232508031,0.00543542,1922.5,1921.2,23.30011488]
["bitfinex-derivatives","ETHF0:USTF0",1772232508032,11.684,1921.8,1921.5,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232508236,11.686,1921.9,1921.5,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232508432,28.35318831,1922.1,1921.5,28.55168112]
["bitfinex-derivatives","ETHF0:USTF0",1772232508638,40.04318831,1922.0,1921.6,40.4766087]
["bitfinex-derivatives","ETHF0:USTF0",1772232508833,11.69,1921.9,1921.6,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232509033,11.69,1921.9,1921.7,40.4766087]
["bitfinex-derivatives","ETHF0:USTF0",1772232509338,28.35318831,1922.1,1921.7,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232509539,11.695,1922.0,1921.8,11.93111488]
["bitfinex-derivatives","ETHF0:USTF0",1772232509734,27.83735772,1922.0,1921.7,11.93111488]
["bitfinex-derivatives","ETHF0:USTF0",1772232510041,39.53735772,1922.0,1921.7,11.93111488]
["bitfinex-derivatives","ETHF0:USTF0",1772232512038,39.53735772,1922.0,1921.7,5.96555744]
["bitfinex-derivatives","ETHF0:USTF0",1772232512239,39.53735772,1922.0,1921.6,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232512540,11.7,1922.0,1921.7,34.51105126]
["bitfinex-derivatives","ETHF0:USTF0",1772232512840,11.7,1922.0,1921.7,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232513335,11.7,1922.0,1921.8,11.93111488]
["bitfinex-derivatives","ETHF0:USTF0",1772232513532,27.99435527,1921.9,1921.7,11.93111488]
["bitfinex-derivatives","ETHF0:USTF0",1772232514244,39.68172862,1922.0,1921.7,33.82233488]
["bitfinex-derivatives","ETHF0:USTF0",1772232514943,27.98172862,1921.9,1921.7,4.49124106]
["bitfinex-derivatives","ETHF0:USTF0",1772232516145,27.98172862,1921.9,1921.7,4.1332739]
["bitfinex-derivatives","ETHF0:USTF0",1772232517439,27.91878963,1921.7,1921.5,5.97174474]
["bitfinex-derivatives","ETHF0:USTF0",1772232517641,39.72478963,1921.7,1921.5,8.96145148]
["bitfinex-derivatives","ETHF0:USTF0",1772232517837,27.92150919,1921.6,1921.3,28.54549382]
["bitfinex-derivatives","ETHF0:USTF0",1772232518040,39.72750919,1921.7,1921.3,29.17775954]
["bitfinex-derivatives","ETHF0:USTF0",1772232518238,11.806,1921.7,1921.3,29.17775954]
["bitfinex-derivatives","ETHF0:USTF0",1772232518440,27.92150919,1921.6,1921.3,29.17775954]
["bitfinex-derivatives","ETHF0:USTF0",1772232518847,27.92150919,1921.6,1921.3,0.63661113]
["bitfinex-derivatives","ETHF0:USTF0",1772232519047,27.92150919,1921.6,1921.3,29.18210495]
["bitfinex-derivatives","ETHF0:USTF0",1772232519947,27.92150919,1921.6,1921.3,0.63661113]
["bitfinex-derivatives","ETHF0:USTF0",1772232520951,27.92150919,1921.6,1921.3,0.00434541]
["bitfinex-derivatives","ETHF0:USTF0",1772232521152,27.92150919,1921.6,1921.3,0.32047827]
["bitfinex-derivatives","ETHF0:USTF0",1772232522155,38.94990609,1921.5,1921.3,0.32047827]
["bitfinex-derivatives","ETHF0:USTF0",1772232522450,38.95390609,1921.5,1921.3,0.32047827]
["bitfinex-derivatives","ETHF0:USTF0",1772232522841,11.864,1921.5,1921.3,0.32047827]
["bitfinex-derivatives","ETHF0:USTF0",1772232523248,11.876,1921.5,1921.4,0.63226572]
["bitfinex-derivatives","ETHF0:USTF0",1772232523654,38.33831141,1921.5,1921.4,0.63226572]
["bitfinex-derivatives","ETHF0:USTF0",1772232524155,11.876,1921.5,1921.4,0.63226572]
["bitfinex-derivatives","ETHF0:USTF0",1772232524349,11.876,1921.5,1921.4,28.06560632]
["bitfinex-derivatives","ETHF0:USTF0",1772232524749,38.33831141,1921.5,1921.4,0.63226572]
["bitfinex-derivatives","ETHF0:USTF0",1772232525155,11.876,1921.5,1921.4,0.63226572]
["bitfinex-derivatives","ETHF0:USTF0",1772232525750,38.55330234,1921.7,1921.4,0.63226572]
["bitfinex-derivatives","ETHF0:USTF0",1772232526054,38.55330234,1921.7,1921.3,27.43768601]
["bitfinex-derivatives","ETHF0:USTF0",1772232526254,26.64930234,1921.6,1921.3,27.43768601]
["bitfinex-derivatives","ETHF0:USTF0",1772232527656,26.64930234,1921.6,1921.3,0.00434541]
["bitfinex-derivatives","ETHF0:USTF0",1772232528454,26.64930234,1921.6,1921.4,0.63226572]
["bitfinex-derivatives","ETHF0:USTF0",1772232529356,11.955,1921.5,1921.4,0.63226572]
["bitfinex-derivatives","ETHF0:USTF0",1772232529558,38.74786632,1921.5,1921.4,0.63226572]
["bitfinex-derivatives","ETHF0:USTF0",1772232529760,38.74786632,1921.5,1921.3,0.00434541]
["bitfinex-derivatives","ETHF0:USTF0",1772232529958,38.74786632,1921.5,1921.1,39.1443406]
["bitfinex-derivatives","ETHF0:USTF0",1772232530160,39.06399918,1921.5,1921.2,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232530663,39.06399918,1921.5,1921.2,26.92186838]
["bitfinex-derivatives","ETHF0:USTF0",1772232530860,12.27113286,1921.5,1921.1,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232531162,39.36103895,1921.5,1921.2,27.4397645]
["bitfinex-derivatives","ETHF0:USTF0",1772232531759,27.08990609,1921.4,1921.2,0.0064239]
["bitfinex-derivatives","ETHF0:USTF0",1772232531962,39.36103895,1921.5,1921.2,27.4397645]
["bitfinex-derivatives","ETHF0:USTF0",1772232534962,27.40603895,1921.4,1921.2,0.0064239]
["bitfinex-derivatives","ETHF0:USTF0",1772232536061,0.31613286,1921.4,1921.2,27.4397645]
["bitfinex-derivatives","ETHF0:USTF0",1772232536360,27.40464375,1921.4,1921.2,0.0064239]
["bitfinex-derivatives","ETHF0:USTF0",1772232536558,27.72077661,1921.3,1920.8,39.2423406]
["bitfinex-derivatives","ETHF0:USTF0",1772232536753,27.72077661,1921.3,1920.9,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232536954,27.72077661,1921.3,1920.9,39.2483406]
["bitfinex-derivatives","ETHF0:USTF0",1772232537152,27.72077661,1921.3,1921.0,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232537562,27.72077661,1921.3,1921.0,27.44005261]
["bitfinex-derivatives","ETHF0:USTF0",1772232537961,27.72197385,1921.2,1921.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1772232538357,0.63226572,1921.2,1921.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1772232538963,27.72197385,1921.2,1921.0,0.00671201]
["bitfinex-derivatives","ETHF0:USTF0",1772232539955,27.72197385,1921.2,1920.9,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232540159,27.08970813,1921.2,1920.9,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232540359,27.68775891,1921.1,1920.8,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1772232540662,0.63226572,1921.1,1920.8,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232540859,0.63898635,1921.1,1920.8,27.43816666]
["bitfinex-derivatives","ETHF0:USTF0",1772232541067,0.63898635,1921.1,1920.9,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232541864,27.04050114,1921.1,1920.8,27.35450819]
["bitfinex-derivatives","ETHF0:USTF0",1772232542171,27.08990609,1920.9,1920.5,39.3133406]
["bitfinex-derivatives","ETHF0:USTF0",1772232542467,27.08990609,1921.0,1920.5,29.16495548]
["bitfinex-derivatives","ETHF0:USTF0",1772232542668,27.08990609,1920.8,1920.5,29.16495548]
["bitfinex-derivatives","ETHF0:USTF0",1772232542859,11.345,1920.8,1920.5,30.35215646]
["bitfinex-derivatives","ETHF0:USTF0",1772232543061,27.08990609,1920.9,1920.5,0.00526068]
["bitfinex-derivatives","ETHF0:USTF0",1772232543262,27.08990609,1920.9,1920.3,1.1819403]
["bitfinex-derivatives","ETHF0:USTF0",1772232543461,0.00672063,1921.1,1920.3,1.73161488]
["bitfinex-derivatives","ETHF0:USTF0",1772232543462,27.08990609,1920.7,1920.3,1.73161488]
["bitfinex-derivatives","ETHF0:USTF0",1772232543659,12.144,1920.6,1920.4,29.16495548]
["bitfinex-derivatives","ETHF0:USTF0",1772232543865,11.95794123,1920.6,1920.4,29.16495548]
["bitfinex-derivatives","ETHF0:USTF0",1772232544164,26.93634141,1921.0,1920.6,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232544366,0.00672063,1921.1,1920.6,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232544567,12.16172063,1921.1,1920.8,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232544772,26.94306204,1921.1,1920.8,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232544973,26.93634141,1921.0,1920.8,1.73161488]
["bitfinex-derivatives","ETHF0:USTF0",1772232545172,39.09806204,1921.1,1920.9,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232545475,39.09806204,1921.1,1920.8,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232546076,26.99014853,1921.0,1920.5,27.4333406]
["bitfinex-derivatives","ETHF0:USTF0",1772232546272,26.99014853,1920.8,1920.4,0.00509632]
["bitfinex-derivatives","ETHF0:USTF0",1772232546467,26.99014853,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232546771,12.179,1920.7,1920.5,27.58095548]
["bitfinex-derivatives","ETHF0:USTF0",1772232546970,26.99014853,1920.9,1920.5,27.58095548]
["bitfinex-derivatives","ETHF0:USTF0",1772232547274,39.17214853,1920.8,1920.5,27.58095548]
["bitfinex-derivatives","ETHF0:USTF0",1772232547470,26.99014853,1920.8,1920.5,27.58095548]
["bitfinex-derivatives","ETHF0:USTF0",1772232547674,39.17914853,1920.8,1920.5,27.58095548]
["bitfinex-derivatives","ETHF0:USTF0",1772232548073,39.18314853,1920.8,1920.5,27.58095548]
["bitfinex-derivatives","ETHF0:USTF0",1772232548271,27.08990609,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232548976,39.29390609,1920.7,1920.4,0.00509632]
["bitfinex-derivatives","ETHF0:USTF0",1772232549174,39.29390609,1920.7,1920.4,0.1527112]
["bitfinex-derivatives","ETHF0:USTF0",1772232549374,27.08990609,1920.7,1920.4,0.1527112]
["bitfinex-derivatives","ETHF0:USTF0",1772232549566,39.30090609,1920.7,1920.4,0.1527112]
["bitfinex-derivatives","ETHF0:USTF0",1772232549770,27.08990609,1920.6,1920.4,0.1527112]
["bitfinex-derivatives","ETHF0:USTF0",1772232550372,12.222,1920.8,1920.5,29.46494556]
["bitfinex-derivatives","ETHF0:USTF0",1772232550876,26.55617129,1920.8,1920.5,29.46494556]
["bitfinex-derivatives","ETHF0:USTF0",1772232551178,38.78317129,1920.8,1920.5,29.46494556]
["bitfinex-derivatives","ETHF0:USTF0",1772232551373,26.55617129,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232551672,12.227,1920.8,1920.5,29.46494556]
["bitfinex-derivatives","ETHF0:USTF0",1772232551880,38.79139592,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232552176,26.55039592,1920.6,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232552470,12.241,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232552471,38.79439592,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232552675,12.247,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232552875,12.247,1920.7,1920.5,29.46494556]
["bitfinex-derivatives","ETHF0:USTF0",1772232553072,38.79739592,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232553274,26.55039592,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232553473,38.80639592,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232554174,26.55039592,1920.7,1920.5,0.14761488]
["bitfinex-derivatives","ETHF0:USTF0",1772232554375,26.71916936,1920.6,1920.4,0.15780752]
["bitfinex-derivatives","ETHF0:USTF0",1772232554579,38.98916936,1920.7,1920.4,29.4751382]
["bitfinex-derivatives","ETHF0:USTF0",1772232554779,26.71916936,1920.6,1920.2,41.35133068]
["bitfinex-derivatives","ETHF0:USTF0",1772232555072,26.71916936,1920.6,1920.3,0.15780752]
["bitfinex-derivatives","ETHF0:USTF0",1772232555580,39.00016936,1920.7,1920.4,0.15780752]
["bitfinex-derivatives","ETHF0:USTF0",1772232555781,39.00016936,1920.7,1920.3,29.32101749]
["bitfinex-derivatives","ETHF0:USTF0",1772232556082,39.00716936,1920.7,1920.3,29.32101749]
["bitfinex-derivatives","ETHF0:USTF0",1772232556276,26.58537029,1920.6,1920.3,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1772232556783,26.58537029,1920.6,1920.3,29.32101749]
["bitfinex-derivatives","ETHF0:USTF0",1772232557281,12.297,1920.7,1920.4,29.4751382]
["bitfinex-derivatives","ETHF0:USTF0",1772232557282,12.305,1920.7,1920.4,29.4751382]
["bitfinex-derivatives","ETHF0:USTF0",1772232557472,38.89037029,1920.7,1920.4,29.4751382]
["bitfinex-derivatives","ETHF0:USTF0",1772232557673,38.89537029,1920.7,1920.4,0.15780752]
["bitfinex-derivatives","ETHF0:USTF0",1772232558177,38.89537029,1920.7,1920.3,29.32101749]
["bitfinex-derivatives","ETHF0:USTF0",1772232558178,38.87369517,1920.7,1920.3,29.32101749]
["bitfinex-derivatives","ETHF0:USTF0",1772232558384,38.79479141,1920.7,1920.3,29.32101749]
["bitfinex-derivatives","ETHF0:USTF0",1772232558580,26.55769517,1920.6,1920.3,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1772232559080,0.07890376,1920.6,1920.3,29.32101749]
["bitfinex-derivatives","ETHF0:USTF0",1772232560282,0.07890376,1920.6,1920.3,41.43801749]
["bitfinex-derivatives","ETHF0:USTF0",1772232560486,0.23671128,1920.6,1920.3,29.32101749]
["bitfinex-derivatives","ETHF0:USTF0",1772232560784,26.53440011,1920.6,1920.3,29.32101749]
["bitfinex-derivatives","ETHF0:USTF0",1772232561185,26.53440011,1920.6,1920.3,41.45001749]
["bitfinex-derivatives","ETHF0:USTF0",1772232561683,0.07890376,1920.6,1920.3,41.45601749]
["bitfinex-derivatives","ETHF0:USTF0",1772232561884,26.14100553,1921.0,1920.4,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232562184,26.14100553,1921.0,1920.6,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232562583,26.14772616,1921.1,1920.7,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232563279,25.98991864,1921.0,1920.7,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232564382,25.99442716,1921.0,1920.7,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232565287,25.99442716,1921.0,1920.7,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1772232565485,25.70960135,1920.9,1920.5,12.193]
["bitfinex-derivatives","ETHF0:USTF0",1772232565689,25.81648701,1920.8,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232566089,38.22448701,1920.9,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232566888,38.23348701,1920.9,1920.5,41.53033068]
["bitfinex-derivatives","ETHF0:USTF0",1772232567082,25.81648701,1920.8,1920.5,41.53033068]
["bitfinex-derivatives","ETHF0:USTF0",1772232567490,38.23948701,1920.9,1920.6,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232567788,25.55375572,1920.8,1920.5,41.53033068]
["bitfinex-derivatives","ETHF0:USTF0",1772232567988,25.55375572,1920.8,1920.3,1.18562711]
["bitfinex-derivatives","ETHF0:USTF0",1772232567989,25.55375572,1920.9,1920.4,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232568189,37.98575572,1920.9,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232568390,12.43850852,1921.0,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232568687,37.99226424,1921.0,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232568886,25.55375572,1920.9,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232569087,38.00026424,1921.0,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232569585,25.55375572,1920.9,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232569992,12.452,1920.9,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232570288,25.36557843,1921.0,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232570590,25.36106991,1920.8,1920.4,41.57933068]
["bitfinex-derivatives","ETHF0:USTF0",1772232570791,12.461,1920.9,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232571283,25.36557843,1921.0,1920.5,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232571490,25.32586806,1921.3,1920.7,30.49927098]
["bitfinex-derivatives","ETHF0:USTF0",1772232571686,25.32586806,1921.8,1920.9,30.49927098]
["bitfinex-derivatives","ETHF0:USTF0",1772232571881,12.468,1921.7,1921.1,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232572081,37.79386806,1921.7,1921.3,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232572387,25.32586806,1921.6,1921.3,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232572690,25.32586806,1921.6,1921.2,41.60033068]
["bitfinex-derivatives","ETHF0:USTF0",1772232572885,37.79849795,1921.7,1921.3,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232573391,25.32586806,1921.6,1921.3,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232573690,37.79849795,1921.7,1921.3,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232574290,25.51466552,1921.6,1920.9,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232574484,25.51466552,1921.4,1920.7,1.1819403]
["bitfinex-derivatives","ETHF0:USTF0",1772232574689,25.51466552,1921.4,1920.8,41.63433068]
["bitfinex-derivatives","ETHF0:USTF0",1772232575089,25.51466552,1921.4,1920.9,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1772232575293,25.51466552,1921.4,1920.9,41.63733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232575686,25.51466552,1921.4,1921.0,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232575995,25.64116115,1921.4,1921.0,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232576186,25.64116115,1921.4,1921.0,41.65033068]
["bitfinex-derivatives","ETHF0:USTF0",1772232576392,25.64116115,1921.4,1921.0,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232576592,25.64116115,1921.4,1921.1,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232577191,25.64116115,1921.4,1920.9,41.66333068]
["bitfinex-derivatives","ETHF0:USTF0",1772232577892,25.64116115,1921.4,1920.7,1.1819403]
["bitfinex-derivatives","ETHF0:USTF0",1772232577893,25.45665892,1921.2,1920.7,1.1819403]
["bitfinex-derivatives","ETHF0:USTF0",1772232578094,25.45665892,1921.2,1920.8,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232578293,25.45665892,1921.2,1920.8,41.67733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232578594,25.45665892,1921.0,1920.6,41.67733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232578890,25.45665892,1921.0,1920.6,41.68133068]
["bitfinex-derivatives","ETHF0:USTF0",1772232579394,25.45665892,1921.0,1920.6,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232579592,25.45665892,1921.0,1920.3,1.44600711]
["bitfinex-derivatives","ETHF0:USTF0",1772232579796,25.45233436,1920.8,1920.4,41.69333068]
["bitfinex-derivatives","ETHF0:USTF0",1772232580093,12.563,1921.0,1920.6,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232580293,25.41759321,1921.1,1920.6,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232580488,12.568,1921.0,1920.6,29.31733068]
["bitfinex-derivatives","ETHF0:USTF0",1772232580684,25.42217389,1920.9,1920.5,41.78005874]
["bitfinex-derivatives","ETHF0:USTF0",1772232580888,25.42217389,1920.9,1920.5,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232581091,25.42217389,1920.9,1920.4,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232581289,25.42217389,1920.9,1920.3,13.58162711]
["bitfinex-derivatives","ETHF0:USTF0",1772232581489,38.00117389,1920.8,1920.4,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232581691,25.37471807,1920.7,1920.3,41.79474555]
["bitfinex-derivatives","ETHF0:USTF0",1772232581887,25.37471807,1920.7,1920.3,41.79874555]
["bitfinex-derivatives","ETHF0:USTF0",1772232582090,25.37471807,1920.7,1920.4,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232582291,25.37471807,1920.7,1920.3,12.40868681]
["bitfinex-derivatives","ETHF0:USTF0",1772232582488,25.37471807,1920.7,1920.3,41.80174555]
["bitfinex-derivatives","ETHF0:USTF0",1772232583096,25.37471807,1920.7,1920.4,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232583890,37.44140093,1920.8,1920.4,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232584088,24.83340093,1920.7,1920.3,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1772232584288,24.83340093,1920.7,1920.3,41.83274555]
["bitfinex-derivatives","ETHF0:USTF0",1772232584494,24.83340093,1920.7,1920.3,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1772232584694,12.612,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232585095,24.83340093,1920.8,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232585297,37.45140093,1920.8,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232585796,37.45740093,1920.8,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232586193,24.53568755,1920.7,1920.3,41.85974555]
["bitfinex-derivatives","ETHF0:USTF0",1772232586393,24.53568755,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232586594,37.17068755,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232586794,37.17168755,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232587193,24.53568755,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232587495,24.53568755,1920.6,1920.3,12.48268681]
["bitfinex-derivatives","ETHF0:USTF0",1772232587696,24.53568755,1920.6,1920.3,41.87574555]
["bitfinex-derivatives","ETHF0:USTF0",1772232588098,37.22603584,1920.7,1920.3,41.87574555]
["bitfinex-derivatives","ETHF0:USTF0",1772232588398,37.23103584,1920.7,1920.4,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232588598,37.23103584,1920.7,1920.3,41.87574555]
["bitfinex-derivatives","ETHF0:USTF0",1772232589090,24.57903584,1920.9,1920.4,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232589293,12.662,1920.8,1920.4,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232589492,12.662,1920.8,1920.5,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232589698,24.53928706,1920.7,1920.3,41.90874555]
["bitfinex-derivatives","ETHF0:USTF0",1772232589898,24.53928706,1920.6,1920.3,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1772232590197,12.669,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232590198,37.21128706,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232590598,37.21628706,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232590792,12.677,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232590995,24.53928706,1920.8,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232591296,12.684,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232591699,37.18768833,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232591897,12.687,1920.7,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232592099,24.50068833,1921.2,1920.3,29.39674555]
["bitfinex-derivatives","ETHF0:USTF0",1772232592300,24.50068833,1921.0,1920.3,30.57868585]
["bitfinex-derivatives","ETHF0:USTF0",1772232592502,12.694,1920.9,1920.3,30.57868585]
["bitfinex-derivatives","ETHF0:USTF0",1772232592799,24.50068833,1921.0,1920.3,30.57868585]
["bitfinex-derivatives","ETHF0:USTF0",1772232593101,37.19668833,1920.9,1920.3,30.57868585]
["bitfinex-derivatives","ETHF0:USTF0",1772232593289,24.50068833,1920.9,1920.3,30.57868585]
["bitfinex-derivatives","ETHF0:USTF0",1772232593493,37.20068833,1920.8,1920.3,30.57868585]
["bitfinex-derivatives","ETHF0:USTF0",1772232593698,24.50068833,1920.8,1920.3,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1772232593894,24.61426993,1920.6,1920.0,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232594097,24.61426993,1920.4,1919.8,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232594397,24.61426993,1920.2,1919.4,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232594695,13.8889403,1920.3,1919.5,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232594696,24.61426993,1920.0,1919.5,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232594902,24.61426993,1919.8,1919.5,29.39902726]
["bitfinex-derivatives","ETHF0:USTF0",1772232595600,37.18622166,1919.9,1919.5,29.39902726]
["bitfinex-derivatives","ETHF0:USTF0",1772232596096,24.47322166,1919.8,1919.2,41.98905874]
["bitfinex-derivatives","ETHF0:USTF0",1772232596295,37.20222166,1919.7,1919.3,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232596497,37.20222166,1919.7,1919.1,29.49305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232596498,24.47322166,1919.6,1919.1,29.49305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232596700,24.47322166,1919.4,1919.1,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1772232596898,24.47322166,1919.4,1919.0,42.00005874]
["bitfinex-derivatives","ETHF0:USTF0",1772232597102,24.47322166,1919.4,1919.0,42.00426327]
["bitfinex-derivatives","ETHF0:USTF0",1772232597694,24.56610485,1919.2,1918.9,42.01305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232597896,37.31410485,1919.3,1918.9,42.01905874]
["bitfinex-derivatives","ETHF0:USTF0",1772232598396,24.56610485,1919.2,1918.8,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232598598,1.18442328,1919.9,1918.6,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232598599,24.83616456,1919.0,1918.6,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232598802,37.59616456,1919.0,1918.6,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232599006,24.83616456,1918.9,1918.5,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232599207,38.28637577,1918.8,1918.4,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232599502,12.77,1918.9,1918.5,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232599807,28.48141294,1919.3,1918.7,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232600002,28.48141294,1919.3,1918.6,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1772232600003,28.48141294,1919.2,1918.8,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232600207,12.775,1919.2,1918.8,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232600805,28.48141294,1921.1,1919.8,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232601100,12.781,1921.0,1920.0,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232601303,41.26241294,1921.0,1920.2,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232601704,28.48141294,1920.9,1920.2,42.07483455]
["bitfinex-derivatives","ETHF0:USTF0",1772232601906,28.48141294,1920.9,1920.2,29.39683455]
["bitfinex-derivatives","ETHF0:USTF0",1772232602105,28.48141294,1920.7,1919.7,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232602306,28.48141294,1920.5,1919.5,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232602609,0.00412958,1921.0,1919.6,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232602610,28.48141294,1920.3,1919.6,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232602812,28.48141294,1920.1,1919.6,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232603102,41.27941294,1920.0,1919.6,29.39682856]
["bitfinex-derivatives","ETHF0:USTF0",1772232603307,41.28141294,1920.0,1919.6,29.39682856]
["bitfinex-derivatives","ETHF0:USTF0",1772232604209,28.48141294,1919.9,1919.6,0.00376982]
["bitfinex-derivatives","ETHF0:USTF0",1772232604509,41.29641294,1919.8,1919.6,0.00376982]
["bitfinex-derivatives","ETHF0:USTF0",1772232604702,12.815,1919.8,1919.6,0.00376982]
["bitfinex-derivatives","ETHF0:USTF0",1772232605110,12.815,1919.8,1919.6,29.39682856]
["bitfinex-derivatives","ETHF0:USTF0",1772232605313,0.26032,1920.9,1919.6,29.39682856]
["bitfinex-derivatives","ETHF0:USTF0",1772232605613,28.48141294,1920.7,1919.6,29.39682856]
["bitfinex-derivatives","ETHF0:USTF0",1772232605807,28.48141294,1920.5,1919.6,29.39682856]
["bitfinex-derivatives","ETHF0:USTF0",1772232606011,0.26032,1920.9,1919.6,0.00376982]
["bitfinex-derivatives","ETHF0:USTF0",1772232606012,28.48141294,1920.3,1919.6,0.00376982]
["bitfinex-derivatives","ETHF0:USTF0",1772232606409,28.48141294,1920.1,1919.6,0.00376982]
["bitfinex-derivatives","ETHF0:USTF0",1772232606609,12.836,1920.0,1919.6,29.39682856]
["bitfinex-derivatives","ETHF0:USTF0",1772232606811,41.32141294,1919.9,1919.6,0.00376982]
["bitfinex-derivatives","ETHF0:USTF0",1772232607505,12.84,1919.9,1919.6,29.39682856]
["bitfinex-derivatives","ETHF0:USTF0",1772232608104,28.48141294,1919.8,1919.6,0.00376982]
["bitfinex-derivatives","ETHF0:USTF0",1772232608304,28.48141294,1919.8,1919.3,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232608514,12.859,1919.7,1919.3,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232608705,12.859,1919.7,1919.2,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1772232608706,41.34341294,1920.1,1919.5,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232608907,12.862,1920.0,1919.5,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232609211,28.48141294,1920.5,1919.7,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232609416,12.867,1920.4,1919.7,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232609916,28.48141294,1920.9,1919.9,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232610216,28.48141294,1920.7,1919.9,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232610415,27.04541218,1920.5,1919.9,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232610716,27.04541218,1920.3,1919.9,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232610916,39.91841218,1920.3,1919.9,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232611512,12.873,1920.3,1919.9,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232611712,12.887,1920.4,1919.9,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232612118,12.89,1920.4,1919.9,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232612321,27.04541218,1920.7,1919.9,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232612520,12.891,1920.6,1919.9,29.39305874]
["bitfinex-derivatives","ETHF0:USTF0",1772232612819,12.891,1920.6,1920.1,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232613020,39.93641218,1920.6,1920.1,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232615016,12.891,1920.6,1920.1,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232615412,27.04541218,1920.6,1920.1,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232615613,39.97041218,1920.9,1920.2,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232616214,27.04954176,1921.0,1920.2,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232616420,12.932,1920.9,1920.4,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232616721,39.97741218,1920.9,1920.4,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232616921,0.00412958,1921.0,1920.4,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232617124,12.941,1921.1,1920.6,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232618122,12.94606742,1921.1,1920.6,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232619825,0.00506742,1921.1,1920.6,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232621024,27.04541218,1921.4,1920.8,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232621223,40.00941218,1921.4,1920.8,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232621425,27.04541218,1921.4,1920.8,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232621618,12.968,1921.4,1920.9,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1772232621823,12.968,1921.4,1921.0,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232622024,12.9728185,1921.4,1921.0,27.58211845]
["bitfinex-derivatives","ETHF0:USTF0",1772232625123,27.04541218,1921.3,1921.0,0.00473268]
["bitfinex-derivatives","ETHF0:USTF0",1772232625319,12.9728185,1921.4,1921.0,0.00473268]
["bitfinex-derivatives","ETHF0:USTF0",1772232625523,12.9728185,1921.4,1921.0,27.58211845]
["bitfinex-derivatives","ETHF0:USTF0",1772232625920,40.01823068,1921.4,1921.0,27.58211845]
["bitfinex-derivatives","ETHF0:USTF0",1772232626228,12.9728185,1921.4,1921.0,27.58211845]
["bitfinex-derivatives","ETHF0:USTF0",1772232626528,9.61519708,1921.4,1921.0,27.58211845]
["bitfinex-derivatives","ETHF0:USTF0",1772232627531,40.07641218,1921.6,1921.0,27.58211845]
["bitfinex-derivatives","ETHF0:USTF0",1772232627739,27.04541218,1921.6,1921.0,27.58211845]
["bitfinex-derivatives","ETHF0:USTF0",1772232628242,13.034,1921.8,1921.2,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232628243,40.07941218,1921.8,1921.2,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232628535,0.00616024,1921.6,1921.2,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232629432,27.05157242,1921.6,1921.2,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232629630,0.00616024,1921.6,1921.2,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232630030,0.00616024,1921.6,1921.3,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232630836,27.04541218,1921.8,1921.3,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232631340,27.04541218,1921.8,1921.1,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232631538,27.04541218,1921.8,1921.0,0.00473268]
["bitfinex-derivatives","ETHF0:USTF0",1772232631840,27.04541218,1921.8,1920.7,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232632330,27.04541218,1921.8,1920.6,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1772232632536,27.04541218,1921.8,1920.6,13.021]
["bitfinex-derivatives","ETHF0:USTF0",1772232632736,27.05204101,1921.8,1920.6,0.00392872]
["bitfinex-derivatives","ETHF0:USTF0",1772232633631,27.04541218,1921.6,1920.6,27.58131449]
["bitfinex-derivatives","ETHF0:USTF0",1772232633837,27.04541218,1921.4,1920.6,0.00392872]
["bitfinex-derivatives","ETHF0:USTF0",1772232634944,27.04541218,1921.4,1920.4,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232635140,27.04541218,1921.4,1920.2,40.60338577]
["bitfinex-derivatives","ETHF0:USTF0",1772232635445,27.04541218,1921.4,1920.3,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232635943,27.04541218,1921.4,1920.3,27.58355967]
["bitfinex-derivatives","ETHF0:USTF0",1772232636344,27.04541218,1921.2,1920.3,0.0061739]
["bitfinex-derivatives","ETHF0:USTF0",1772232636544,27.04541218,1921.0,1920.3,0.0061739]
["bitfinex-derivatives","ETHF0:USTF0",1772232637445,27.04541218,1921.0,1919.8,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1772232637446,27.04541218,1920.8,1919.8,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232637639,0.26026,1921.3,1919.8,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232637640,27.04541218,1920.6,1919.8,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232637840,27.04541218,1920.4,1919.8,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232638441,27.0508535,1920.4,1919.8,27.58390101]
["bitfinex-derivatives","ETHF0:USTF0",1772232639143,27.04541218,1920.2,1919.8,27.58390101]
["bitfinex-derivatives","ETHF0:USTF0",1772232639434,27.04541218,1920.2,1919.5,13.29849]
["bitfinex-derivatives","ETHF0:USTF0",1772232639435,40.17841218,1920.1,1919.6,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232639640,27.04541218,1920.0,1919.6,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232639843,13.133,1920.1,1919.6,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232640445,12.60438,1920.1,1919.6,27.57738577]
["bitfinex-derivatives","ETHF0:USTF0",1772232640645,12.60438,1920.1,1919.6,27.58290139]
["bitfinex-derivatives","ETHF0:USTF0",1772232642241,12.60438,1920.1,1919.7,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232643242,27.22582507,1920.4,1919.6,13.09551562]
["bitfinex-derivatives","ETHF0:USTF0",1772232643243,0.00544132,1920.4,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232643546,6.48781015,1921.5,1919.8,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1772232643547,40.39038375,1921.0,1920.3,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232643748,13.174,1921.0,1920.5,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232644543,13.18000961,1921.0,1920.5,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232644948,13.182,1921.1,1920.5,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232645146,13.184,1921.1,1920.5,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232645848,13.18797381,1921.1,1920.7,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232649148,13.21897381,1921.1,1920.7,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232650747,0.00397381,1921.1,1920.7,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232650951,13.23497381,1921.1,1920.7,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232651248,27.22038375,1921.0,1920.7,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232652245,27.22038375,1921.0,1920.6,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232652444,27.22038375,1921.0,1920.5,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1772232652951,40.47938375,1920.9,1920.5,40.96288637]
["bitfinex-derivatives","ETHF0:USTF0",1772232653250,27.22038375,1920.8,1920.3,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232653444,40.48238375,1920.7,1920.4,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232653844,40.48238375,1920.7,1920.2,13.4824]
["bitfinex-derivatives","ETHF0:USTF0",1772232653845,40.48238375,1920.7,1920.3,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232654049,27.22038375,1920.6,1920.1,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1772232654248,0.00397381,1921.1,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232654249,27.22038375,1920.4,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232654445,40.49538375,1920.4,1920.0,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232655051,27.22038375,1920.3,1919.9,40.98588637]
["bitfinex-derivatives","ETHF0:USTF0",1772232655551,13.275,1920.4,1919.9,40.98588637]
["bitfinex-derivatives","ETHF0:USTF0",1772232655552,13.275,1920.4,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232655746,27.22038375,1920.6,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232655942,27.22038375,1920.4,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232656146,0.26425381,1921.1,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232656147,13.297,1920.3,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232656752,27.22038375,1920.6,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232656952,13.302,1920.5,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232657147,27.22038375,1920.6,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232657343,13.303,1920.4,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232657749,27.22038375,1920.4,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232657950,40.52938375,1920.4,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232658252,13.309,1920.4,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232658752,13.309,1920.4,1920.1,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232658948,9.12406131,1920.4,1920.1,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232659155,13.317,1920.6,1920.1,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232660553,40.54938375,1920.6,1920.1,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232660755,27.22038375,1920.6,1920.1,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232660950,13.328,1920.5,1920.1,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232661155,27.22038375,1920.4,1920.0,41.06088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232661358,27.22038375,1920.4,1920.0,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232662357,27.22038375,1920.4,1919.9,41.07288637]
["bitfinex-derivatives","ETHF0:USTF0",1772232662655,27.22038375,1920.4,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232662855,27.22038375,1920.4,1919.9,41.07788637]
["bitfinex-derivatives","ETHF0:USTF0",1772232663158,40.57638375,1920.3,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232663353,27.22038375,1920.2,1919.8,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232663554,13.356,1920.3,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232665654,13.356,1920.3,1919.7,28.01134637]
["bitfinex-derivatives","ETHF0:USTF0",1772232665853,13.356,1920.3,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232666352,40.57638375,1920.3,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232666550,13.356,1920.3,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232666754,13.392,1920.4,1919.9,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232667752,13.392,1920.4,1920.0,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232670258,28.56791029,1920.3,1920.0,27.75088637]
["bitfinex-derivatives","ETHF0:USTF0",1772232670459,28.56791029,1920.3,1919.9,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232670854,28.56791029,1920.3,1919.8,43.06735058]
["bitfinex-derivatives","ETHF0:USTF0",1772232671154,28.56791029,1920.1,1919.7,43.07935058]
["bitfinex-derivatives","ETHF0:USTF0",1772232671354,28.56791029,1920.1,1919.8,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232671666,28.56791029,1920.1,1919.6,29.6488662]
["bitfinex-derivatives","ETHF0:USTF0",1772232671962,0.26032,1920.9,1919.5,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232671963,28.56791029,1919.9,1919.5,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232672154,28.56791029,1919.8,1919.5,28.85135058]
["bitfinex-derivatives","ETHF0:USTF0",1772232672360,28.56791029,1919.8,1919.4,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232672865,42.02991029,1919.9,1919.4,29.64932527]
["bitfinex-derivatives","ETHF0:USTF0",1772232673763,13.462,1919.9,1919.4,29.64932527]
["bitfinex-derivatives","ETHF0:USTF0",1772232674160,42.02991029,1919.9,1919.4,29.64932527]
["bitfinex-derivatives","ETHF0:USTF0",1772232674565,13.462,1919.9,1919.4,29.64932527]
["bitfinex-derivatives","ETHF0:USTF0",1772232675665,42.02991029,1919.9,1919.4,29.64932527]
["bitfinex-derivatives","ETHF0:USTF0",1772232676860,42.02991029,1919.9,1919.5,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232679067,42.02991029,1919.9,1919.4,0.00597469]
["bitfinex-derivatives","ETHF0:USTF0",1772232679068,28.56791029,1919.8,1919.4,0.00597469]
["bitfinex-derivatives","ETHF0:USTF0",1772232679268,28.56791029,1919.6,1919.4,0.00597469]
["bitfinex-derivatives","ETHF0:USTF0",1772232679569,28.56791029,1919.6,1919.3,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232679963,42.12691029,1919.7,1919.3,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232680367,42.131511,1919.7,1919.3,29.64749973]
["bitfinex-derivatives","ETHF0:USTF0",1772232682364,28.56791029,1919.6,1919.3,29.64749973]
["bitfinex-derivatives","ETHF0:USTF0",1772232682571,13.56360071,1919.7,1919.3,29.64749973]
["bitfinex-derivatives","ETHF0:USTF0",1772232682771,42.131511,1919.7,1919.3,29.64749973]
["bitfinex-derivatives","ETHF0:USTF0",1772232682972,13.56360071,1919.7,1919.3,29.64749973]
["bitfinex-derivatives","ETHF0:USTF0",1772232683172,42.131511,1919.7,1919.3,29.64749973]
["bitfinex-derivatives","ETHF0:USTF0",1772232683369,28.56791029,1919.6,1919.3,29.64749973]
["bitfinex-derivatives","ETHF0:USTF0",1772232683568,28.56791029,1919.6,1919.3,0.00414915]
["bitfinex-derivatives","ETHF0:USTF0",1772232684773,28.572511,1919.7,1919.3,29.4998347]
["bitfinex-derivatives","ETHF0:USTF0",1772232684966,28.56791029,1919.6,1919.3,29.4998347]
["bitfinex-derivatives","ETHF0:USTF0",1772232685171,42.20591029,1919.5,1919.1,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232685371,28.56791029,1919.4,1919.1,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232685671,28.56791029,1919.4,1919.0,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232685876,28.56791029,1919.4,1919.1,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232686065,13.638,1919.5,1919.1,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232686779,13.638,1919.5,1919.1,43.33335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232687074,13.638,1919.5,1919.2,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232687672,28.56791029,1919.4,1919.0,0.0048267]
["bitfinex-derivatives","ETHF0:USTF0",1772232687870,0.00460071,1919.7,1919.1,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232688076,13.675,1919.6,1919.2,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232688473,13.68560071,1919.7,1919.2,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232688671,28.56791029,1919.8,1919.0,0.0048267]
["bitfinex-derivatives","ETHF0:USTF0",1772232688672,13.684,1919.8,1919.4,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232688868,28.56791029,1920.0,1919.4,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232689066,42.25391029,1919.9,1919.4,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232689674,42.25817009,1919.9,1919.4,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232690071,13.6902598,1919.9,1919.4,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232690270,28.56791029,1920.1,1919.4,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232690472,28.56791029,1920.2,1919.6,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232690678,13.705,1920.1,1919.6,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232690981,13.708,1920.2,1919.8,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232691481,13.7128313,1920.2,1919.8,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232691675,0.0048313,1920.2,1919.8,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232691980,13.714,1920.4,1920.0,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232692480,42.28191029,1920.4,1920.0,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232692981,42.28841129,1920.4,1920.0,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232694178,0.006501,1920.4,1920.0,43.42935058]
["bitfinex-derivatives","ETHF0:USTF0",1772232694383,42.30691029,1920.6,1920.1,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232694576,13.739,1920.6,1920.1,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232695380,13.75423618,1920.6,1920.1,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232695576,6.18e-06,1920.6,1920.3,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232695780,6.18e-06,1920.6,1920.2,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1772232695781,13.748,1920.8,1920.5,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232695984,13.75,1920.9,1920.5,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232696283,42.31891029,1921.1,1920.5,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232696481,42.31891029,1921.1,1920.7,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232696677,42.3233501,1921.1,1920.7,29.64931737]
["bitfinex-derivatives","ETHF0:USTF0",1772232696877,0.00443981,1921.1,1920.7,29.64931737]
["bitfinex-derivatives","ETHF0:USTF0",1772232697279,13.76743981,1921.1,1920.7,29.64931737]
["bitfinex-derivatives","ETHF0:USTF0",1772232697674,13.768,1921.1,1920.1,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1772232697876,28.56791029,1921.0,1920.1,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232698280,28.56791029,1920.8,1920.1,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232698484,28.56791029,1920.6,1920.2,29.64335058]
["bitfinex-derivatives","ETHF0:USTF0",1772232698686,28.57297047,1920.6,1920.2,29.64840209]
["bitfinex-derivatives","ETHF0:USTF0",1772232698880,0.00506018,1920.6,1920.2,29.64840209]
["bitfinex-derivatives","ETHF0:USTF0",1772232699482,28.57297047,1920.6,1920.2,29.64840209]
["bitfinex-derivatives","ETHF0:USTF0",1772232703388,0.00506018,1920.6,1920.2,41.88187955]
["bitfinex-derivatives","ETHF0:USTF0",1772232703683,29.05300818,1920.6,1920.3,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232704084,29.05300818,1920.6,1920.2,27.98487955]
["bitfinex-derivatives","ETHF0:USTF0",1772232704388,42.89300818,1920.6,1920.2,27.98487955]
["bitfinex-derivatives","ETHF0:USTF0",1772232704789,29.047948,1920.5,1920.2,27.98487955]
["bitfinex-derivatives","ETHF0:USTF0",1772232705089,42.89300818,1920.6,1920.2,27.98487955]
["bitfinex-derivatives","ETHF0:USTF0",1772232706590,29.047948,1920.5,1920.2,13.94005151]
["bitfinex-derivatives","ETHF0:USTF0",1772232707090,29.047948,1920.5,1920.2,0.00505151]
["bitfinex-derivatives","ETHF0:USTF0",1772232707792,29.047948,1920.5,1920.1,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232708091,29.047948,1920.5,1920.1,41.92882804]
["bitfinex-derivatives","ETHF0:USTF0",1772232708790,29.047948,1920.5,1920.1,41.9331514]
["bitfinex-derivatives","ETHF0:USTF0",1772232709186,29.047948,1920.5,1920.1,27.9841514]
["bitfinex-derivatives","ETHF0:USTF0",1772232709382,42.89300818,1920.6,1920.2,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232710189,29.047948,1920.5,1920.2,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232711192,42.98600818,1920.6,1920.2,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232711385,13.94006018,1920.6,1920.2,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232711787,29.047948,1920.8,1920.4,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232712092,29.047948,1920.9,1920.5,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232712286,13.943,1921.0,1920.5,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232712487,42.990948,1921.0,1920.5,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232712890,42.99520233,1921.0,1920.5,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232713185,42.99520233,1921.0,1920.7,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232713588,13.94725433,1921.0,1920.7,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232713788,29.05220233,1921.0,1920.7,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232713992,29.05220233,1921.0,1920.6,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1772232714195,29.05220233,1921.0,1920.7,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232714988,0.00425433,1921.0,1920.7,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232717688,14.005,1921.3,1920.9,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232717992,25.69177598,1921.3,1920.9,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232718191,43.054948,1921.4,1920.9,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232718392,29.047948,1921.3,1920.9,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232718586,29.05422356,1921.3,1920.9,42.06082804]
["bitfinex-derivatives","ETHF0:USTF0",1772232719586,29.05422356,1921.3,1921.0,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232719989,0.00627556,1921.3,1921.0,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232720392,29.047948,1921.8,1921.0,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232720597,29.047948,1921.7,1921.2,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232720790,29.047948,1921.8,1921.4,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232721184,29.047948,1921.9,1921.4,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232721388,29.05396676,1921.9,1921.4,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232721590,29.047948,1921.8,1921.4,42.09882804]
["bitfinex-derivatives","ETHF0:USTF0",1772232721790,29.05396676,1921.9,1921.5,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232722090,29.05396676,1921.9,1921.5,27.98382975]
["bitfinex-derivatives","ETHF0:USTF0",1772232722297,43.11396676,1921.9,1921.5,0.00400171]
["bitfinex-derivatives","ETHF0:USTF0",1772232722497,29.047948,1921.8,1921.5,14.13100171]
["bitfinex-derivatives","ETHF0:USTF0",1772232722892,29.047948,1921.8,1921.5,0.00400171]
["bitfinex-derivatives","ETHF0:USTF0",1772232723393,29.047948,1921.8,1921.5,27.98382975]
["bitfinex-derivatives","ETHF0:USTF0",1772232725298,29.047948,1921.8,1921.5,0.00400171]
["bitfinex-derivatives","ETHF0:USTF0",1772232725693,29.047948,1921.8,1921.5,27.98382975]
["bitfinex-derivatives","ETHF0:USTF0",1772232725904,29.047948,1921.8,1920.9,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232726103,29.047948,1921.8,1921.1,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232726301,29.047948,1921.6,1921.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1772232726502,29.047948,1921.6,1921.2,42.15082804]
["bitfinex-derivatives","ETHF0:USTF0",1772232726805,29.047948,1921.6,1921.2,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232727000,29.047948,1921.4,1921.1,27.19737923]
["bitfinex-derivatives","ETHF0:USTF0",1772232727205,29.047948,1921.3,1920.4,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232727400,29.047948,1921.3,1920.9,27.97982804]
["bitfinex-derivatives","ETHF0:USTF0",1772232727607,29.047948,1921.3,1920.9,42.15782804]
["bitfinex-derivatives","ETHF0:USTF0",1772232727999,29.047948,1921.3,1920.9,0.00561747]
["bitfinex-derivatives","ETHF0:USTF0",1772232730704,29.047948,1921.3,1920.9,28.74427625]
["bitfinex-derivatives","ETHF0:USTF0",1772232733611,29.047948,1921.3,1920.7,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1772232733799,29.27887623,1921.1,1920.7,42.99265878]
["bitfinex-derivatives","ETHF0:USTF0",1772232734004,29.27887623,1921.0,1920.7,42.99265878]
["bitfinex-derivatives","ETHF0:USTF0",1772232734404,29.27887623,1921.0,1920.6,28.73865878]
["bitfinex-derivatives","ETHF0:USTF0",1772232734606,29.27887623,1921.0,1920.6,14.26608007]
["bitfinex-derivatives","ETHF0:USTF0",1772232735009,29.27887623,1921.0,1920.7,28.73865878]
["bitfinex-derivatives","ETHF0:USTF0",1772232735404,29.27887623,1921.0,1920.6,43.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1772232735612,29.27887623,1921.0,1920.6,14.26608007]
["bitfinex-derivatives","ETHF0:USTF0",1772232735809,29.27887623,1921.0,1920.6,43.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1772232736107,29.27887623,1921.0,1920.6,14.29008007]
["bitfinex-derivatives","ETHF0:USTF0",1772232736308,29.27887623,1921.0,1920.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1772232736508,29.27887623,1921.0,1920.6,14.29208007]
["bitfinex-derivatives","ETHF0:USTF0",1772232736708,29.27887623,1921.0,1920.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1772232736908,29.27887623,1921.0,1920.6,14.29608007]
["bitfinex-derivatives","ETHF0:USTF0",1772232737307,29.27887623,1921.0,1920.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1772232737812,29.27887623,1921.0,1920.6,28.74273885]
["bitfinex-derivatives","ETHF0:USTF0",1772232738114,29.27887623,1921.0,1920.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1772232739009,29.27887623,1920.8,1920.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1772232741511,29.27887623,1921.3,1920.6,28.74273885]
["bitfinex-derivatives","ETHF0:USTF0",1772232741708,29.27887623,1921.1,1920.6,28.74273885]
["bitfinex-derivatives","ETHF0:USTF0",1772232741913,43.59587623,1921.0,1920.6,28.74273885]
["bitfinex-derivatives","ETHF0:USTF0",1772232742214,14.317,1920.9,1920.6,28.74273885]
["bitfinex-derivatives","ETHF0:USTF0",1772232742510,43.59587623,1920.9,1920.6,28.74273885]
["bitfinex-derivatives","ETHF0:USTF0",1772232742812,14.317,1920.9,1920.6,28.74273885]
["bitfinex-derivatives","ETHF0:USTF0",1772232744708,43.59587623,1920.9,1920.6,28.74273885]
["bitfinex-derivatives","ETHF0:USTF0",1772232746917,29.27887623,1920.8,1920.6,0.00408007]
["bitfinex-derivatives","ETHF0:USTF0",1772232750424,14.317,1920.9,1920.6,28.74273885]
["bitfinex-derivatives","ETHF0:USTF0",1772232750924,14.436,1921.0,1920.6,28.74273885]
["bitfinex-derivatives","ETHF0:USTF0",1772232751122,29.27887623,1920.9,1920.3,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1772232751326,29.27887623,1920.7,1920.3,43.21065878]
["bitfinex-derivatives","ETHF0:USTF0",1772232751625,29.27887623,1920.7,1920.4,28.73865878]
["bitfinex-derivatives","ETHF0:USTF0",1772232752125,29.27887623,1920.7,1920.4,28.74324874]
["bitfinex-derivatives","ETHF0:USTF0",1772232752520,29.27887623,1920.8,1920.5,43.23265878]
["bitfinex-derivatives","ETHF0:USTF0",1772232752927,29.27887623,1920.8,1920.4,28.74324874]
["bitfinex-derivatives","ETHF0:USTF0",1772232753121,29.27887623,1920.8,1920.4,0.00458996]
["bitfinex-derivatives","ETHF0:USTF0",1772232753821,29.27887623,1920.8,1920.4,28.74324874]
["bitfinex-derivatives","ETHF0:USTF0",1772232754924,29.27887623,1920.8,1920.5,43.26365878]
["bitfinex-derivatives","ETHF0:USTF0",1772232756127,29.27887623,1920.8,1920.6,28.73865878]
["bitfinex-derivatives","ETHF0:USTF0",1772232756427,43.73687623,1920.9,1920.6,28.73865878]
["bitfinex-derivatives","ETHF0:USTF0",1772232759128,29.27887623,1920.8,1920.5,28.73865878]
["bitfinex-derivatives","ETHF0:USTF0",1772232759322,29.27887623,1920.8,1920.5,43.31865878]
["bitfinex-derivatives","ETHF0:USTF0",1772232759828,29.27887623,1920.8,1920.4,43.33124874]
["bitfinex-derivatives","ETHF0:USTF0",1772232760328,29.27887623,1920.8,1920.4,43.88216865]
["bitfinex-derivatives","ETHF0:USTF0",1772232761028,29.27887623,1920.8,1920.4,14.60758996]
["bitfinex-derivatives","ETHF0:USTF0",1772232761228,29.27887623,1920.8,1920.4,43.92687525]
["bitfinex-derivatives","ETHF0:USTF0",1772232762126,29.27887623,1920.8,1920.4,14.60758996]
["bitfinex-derivatives","ETHF0:USTF0",1772232762322,29.27887623,1920.8,1920.4,43.92687525]
["bitfinex-derivatives","ETHF0:USTF0",1772232762522,44.0223457,1920.9,1920.5,29.31928529]
["bitfinex-derivatives","ETHF0:USTF0",1772232762724,29.5643457,1920.8,1920.5,29.31928529]
["bitfinex-derivatives","ETHF0:USTF0",1772232763224,29.5643457,1920.8,1920.4,29.32387525]
["bitfinex-derivatives","ETHF0:USTF0",1772232763424,29.5643457,1920.8,1920.5,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1772232763624,29.5643457,1920.8,1920.5,43.95828529]
["bitfinex-derivatives","ETHF0:USTF0",1772232764629,29.5643457,1920.8,1920.5,29.31928529]
["bitfinex-derivatives","ETHF0:USTF0",1772232765130,29.5643457,1920.8,1920.4,0.00458996]
["bitfinex-derivatives","ETHF0:USTF0",1772232765527,29.5643457,1920.6,1920.4,0.00458996]
["bitfinex-derivatives","ETHF0:USTF0",1772232767532,29.5643457,1920.6,1920.4,29.32387525]
["bitfinex-derivatives","ETHF0:USTF0",1772232768325,29.5643457,1920.6,1920.4,0.00458996]
["bitfinex-derivatives","ETHF0:USTF0",1772232771632,29.5643457,1920.7,1920.4,29.32387525]
["bitfinex-derivatives","ETHF0:USTF0",1772232772235,44.2213457,1920.8,1920.4,44.08987525]
["bitfinex-derivatives","ETHF0:USTF0",1772232772532,29.5643457,1920.7,1920.4,44.08987525]
["bitfinex-derivatives","ETHF0:USTF0",1772232773133,29.5643457,1920.7,1920.4,29.32387525]
["bitfinex-derivatives","ETHF0:USTF0",1772232773430,29.5643457,1920.7,1920.4,44.10387525]
["bitfinex-derivatives","ETHF0:USTF0",1772232773930,29.5643457,1920.7,1920.4,29.32387525]
["bitfinex-derivatives","ETHF0:USTF0",1772232776936,29.5643457,1920.7,1920.4,0.00458996]
["bitfinex-derivatives","ETHF0:USTF0",1772232777139,29.5643457,1920.6,1920.4,0.00458996]
["bitfinex-derivatives","ETHF0:USTF0",1772232778233,29.5643457,1920.6,1919.9,1.44291555]
["bitfinex-derivatives","ETHF0:USTF0",1772232778234,29.5643457,1920.4,1919.9,16.01547555]
["bitfinex-derivatives","ETHF0:USTF0",1772232778437,4.60688981,1921.2,1919.6,44.15428529]
["bitfinex-derivatives","ETHF0:USTF0",1772232778438,29.5643457,1920.2,1919.6,44.15428529]
["bitfinex-derivatives","ETHF0:USTF0",1772232778639,29.5643457,1920.1,1919.7,29.31928529]
["bitfinex-derivatives","ETHF0:USTF0",1772232779237,29.5643457,1920.1,1919.7,29.32584323]
["bitfinex-derivatives","ETHF0:USTF0",1772232779541,29.56888855,1920.1,1919.7,44.17884323]
["bitfinex-derivatives","ETHF0:USTF0",1772232779941,29.56888855,1920.1,1919.7,29.32584323]
["bitfinex-derivatives","ETHF0:USTF0",1772232780237,29.56888855,1920.1,1919.7,0.00655794]
["bitfinex-derivatives","ETHF0:USTF0",1772232780541,29.56888855,1920.1,1919.7,29.32584323]
["bitfinex-derivatives","ETHF0:USTF0",1772232780740,29.56888855,1920.1,1919.7,0.00655794]
["bitfinex-derivatives","ETHF0:USTF0",1772232780942,29.5643457,1919.9,1919.7,0.00655794]
["bitfinex-derivatives","ETHF0:USTF0",1772232781740,29.5643457,1919.9,1919.4,14.878]
["bitfinex-derivatives","ETHF0:USTF0",1772232781943,29.5643457,1919.7,1919.4,44.19928529]
["bitfinex-derivatives","ETHF0:USTF0",1772232782144,29.5643457,1919.7,1919.3,29.31928529]
["bitfinex-derivatives","ETHF0:USTF0",1772232782344,29.5643457,1919.7,1919.4,14.882]
["bitfinex-derivatives","ETHF0:USTF0",1772232782545,29.5643457,1919.7,1919.3,29.31928529]
["bitfinex-derivatives","ETHF0:USTF0",1772232782739,29.5643457,1919.7,1919.3,14.89441798]
["bitfinex-derivatives","ETHF0:USTF0",1772232783043,29.5643457,1919.7,1919.3,29.32570327]
["bitfinex-derivatives","ETHF0:USTF0",1772232783545,29.5643457,1919.7,1919.3,0.00641798]
["bitfinex-derivatives","ETHF0:USTF0",1772232784047,29.5643457,1919.5,1919.3,0.00641798]
["bitfinex-derivatives","ETHF0:USTF0",1772232786748,44.4593457,1919.6,1919.3,0.00641798]
["bitfinex-derivatives","ETHF0:USTF0",1772232787345,29.5643457,1919.5,1919.3,0.00641798]
["bitfinex-derivatives","ETHF0:USTF0",1772232787743,44.4593457,1919.6,1919.3,29.32570327]
["bitfinex-derivatives","ETHF0:USTF0",1772232788539,29.5643457,1919.5,1919.3,0.00641798]
["bitfinex-derivatives","ETHF0:USTF0",1772232789850,29.5643457,1919.6,1919.3,29.32570327]
["bitfinex-derivatives","ETHF0:USTF0",1772232790144,44.03411821,1919.6,1919.3,29.32570327]
["bitfinex-derivatives","ETHF0:USTF0",1772232790349,27.72297878,1919.5,1919.3,0.00641798]
["bitfinex-derivatives","ETHF0:USTF0",1772232791145,56.6625238,1919.5,1919.3,0.00641798]
["bitfinex-derivatives","ETHF0:USTF0",1772232791350,27.72297878,1919.4,1919.3,0.00641798]
["bitfinex-derivatives","ETHF0:USTF0",1772232791850,27.72297878,1919.4,1919.0,29.86311317]
["bitfinex-derivatives","ETHF0:USTF0",1772232792050,56.6625238,1919.4,1919.2,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1772232792552,15.007,1919.6,1919.2,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1772232792553,42.72997878,1919.6,1919.2,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232792756,14.46977251,1919.5,1919.2,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232793054,14.46977251,1919.5,1919.3,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232793455,42.19275129,1919.5,1919.2,15.01930001]
["bitfinex-derivatives","ETHF0:USTF0",1772232793655,42.19275129,1919.5,1919.2,43.6987518]
["bitfinex-derivatives","ETHF0:USTF0",1772232794556,27.72297878,1919.4,1919.2,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1772232794854,27.72297878,1919.4,1919.1,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1772232795251,27.72297878,1919.3,1919.1,15.041]
["bitfinex-derivatives","ETHF0:USTF0",1772232795452,27.72297878,1919.3,1919.1,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1772232795754,27.72297878,1919.3,1919.1,15.04969602]
["bitfinex-derivatives","ETHF0:USTF0",1772232796154,56.6625238,1919.4,1919.1,43.72914781]
["bitfinex-derivatives","ETHF0:USTF0",1772232796355,27.72297878,1919.4,1919.1,43.72914781]
["bitfinex-derivatives","ETHF0:USTF0",1772232797158,56.6625238,1919.3,1919.1,0.00569602]
["bitfinex-derivatives","ETHF0:USTF0",1772232797456,27.72297878,1919.3,1919.1,15.07469602]
["bitfinex-derivatives","ETHF0:USTF0",1772232798055,42.19275129,1919.2,1918.9,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232798256,27.72297878,1919.1,1918.9,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1772232798453,28.36709502,1919.2,1919.0,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232798651,27.72297878,1919.6,1919.2,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232798848,27.72297878,1920.0,1919.6,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232799052,42.88897878,1920.3,1919.7,29.86311317]
["bitfinex-derivatives","ETHF0:USTF0",1772232799351,1.18366138,1921.0,1919.9,29.86311317]
["bitfinex-derivatives","ETHF0:USTF0",1772232799551,1.18366138,1921.0,1920.1,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232799552,27.72297878,1920.5,1920.1,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232799750,27.72297878,1920.4,1920.1,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232800157,27.72737854,1920.4,1920.1,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232802157,27.72737854,1920.4,1920.0,43.77145179]
["bitfinex-derivatives","ETHF0:USTF0",1772232802360,27.72297878,1920.2,1919.9,43.82045179]
["bitfinex-derivatives","ETHF0:USTF0",1772232802562,27.72297878,1920.2,1919.9,43.82145179]
["bitfinex-derivatives","ETHF0:USTF0",1772232802963,27.72297878,1920.2,1919.7,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232803165,42.77943216,1920.1,1919.8,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232803367,27.72297878,1920.1,1919.8,15.15]
["bitfinex-derivatives","ETHF0:USTF0",1772232803761,27.72297878,1920.1,1919.7,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232803964,27.72297878,1919.9,1919.6,0.00482635]
["bitfinex-derivatives","ETHF0:USTF0",1772232805162,35.25120547,1919.8,1919.6,0.00482635]
["bitfinex-derivatives","ETHF0:USTF0",1772232805368,27.72297878,1919.7,1919.6,0.00482635]
["bitfinex-derivatives","ETHF0:USTF0",1772232805568,42.77943216,1919.7,1919.6,0.00482635]
["bitfinex-derivatives","ETHF0:USTF0",1772232807170,15.05645338,1919.7,1919.6,28.68427814]
["bitfinex-derivatives","ETHF0:USTF0",1772232807363,15.05645338,1919.7,1919.6,0.00482635]
["bitfinex-derivatives","ETHF0:USTF0",1772232810566,27.72297878,1919.9,1919.6,28.68427814]
["bitfinex-derivatives","ETHF0:USTF0",1772232810773,27.72297878,1919.8,1919.6,0.00482635]
["bitfinex-derivatives","ETHF0:USTF0",1772232811073,27.72297878,1919.7,1919.6,0.00482635]
["bitfinex-derivatives","ETHF0:USTF0",1772232811274,15.05645338,1919.7,1919.5,43.91845179]
["bitfinex-derivatives","ETHF0:USTF0",1772232811676,15.05645338,1919.7,1919.5,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232811975,15.05645338,1919.7,1919.5,43.92445179]
["bitfinex-derivatives","ETHF0:USTF0",1772232812176,15.05645338,1919.7,1919.5,28.68379462]
["bitfinex-derivatives","ETHF0:USTF0",1772232812376,15.05645338,1919.7,1919.5,43.93379462]
["bitfinex-derivatives","ETHF0:USTF0",1772232812675,15.05645338,1919.7,1919.5,28.68379462]
["bitfinex-derivatives","ETHF0:USTF0",1772232812875,15.05645338,1919.7,1919.5,43.93679462]
["bitfinex-derivatives","ETHF0:USTF0",1772232813072,42.77943216,1919.7,1919.5,0.00434283]
["bitfinex-derivatives","ETHF0:USTF0",1772232813872,6.73622669,1919.7,1919.5,28.68379462]
["bitfinex-derivatives","ETHF0:USTF0",1772232814572,6.73622669,1919.7,1919.5,43.95679462]
["bitfinex-derivatives","ETHF0:USTF0",1772232814771,6.73622669,1919.7,1919.5,28.68379462]
["bitfinex-derivatives","ETHF0:USTF0",1772232814977,6.73622669,1919.7,1919.5,43.96179462]
["bitfinex-derivatives","ETHF0:USTF0",1772232815275,34.45920547,1919.7,1919.5,0.00434283]
["bitfinex-derivatives","ETHF0:USTF0",1772232816171,27.72297878,1919.9,1919.5,43.97579462]
["bitfinex-derivatives","ETHF0:USTF0",1772232816376,43.08797878,1920.0,1919.6,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232816576,41.19543216,1919.9,1919.6,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232816778,41.19543216,1919.9,1919.5,43.97579462]
["bitfinex-derivatives","ETHF0:USTF0",1772232816973,13.47245338,1919.8,1919.6,28.67945179]
["bitfinex-derivatives","ETHF0:USTF0",1772232817373,27.72297878,1919.7,1919.5,15.30800001]
["bitfinex-derivatives","ETHF0:USTF0",1772232817776,27.72297878,1919.7,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232817973,27.72297878,1919.7,1919.5,15.31400001]
["bitfinex-derivatives","ETHF0:USTF0",1772232818379,27.72297878,1919.7,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232818775,41.19543216,1919.6,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232818979,27.72297878,1919.6,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232820078,27.1637651,1919.7,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232820284,13.47245338,1919.7,1919.5,27.70495662]
["bitfinex-derivatives","ETHF0:USTF0",1772232820579,40.63621848,1919.7,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232822483,27.1637651,1919.9,1919.5,27.70495662]
["bitfinex-derivatives","ETHF0:USTF0",1772232822683,42.7437651,1920.0,1919.5,28.888618]
["bitfinex-derivatives","ETHF0:USTF0",1772232822978,27.1637651,1919.8,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232823181,27.1637651,1919.8,1919.5,15.38100001]
["bitfinex-derivatives","ETHF0:USTF0",1772232823582,27.1637651,1919.8,1919.6,15.386]
["bitfinex-derivatives","ETHF0:USTF0",1772232823983,27.1637651,1919.8,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232824284,40.16897606,1919.7,1919.5,15.39300001]
["bitfinex-derivatives","ETHF0:USTF0",1772232824584,27.1637651,1919.6,1919.5,15.39300001]
["bitfinex-derivatives","ETHF0:USTF0",1772232824782,27.1637651,1919.6,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232825285,13.00521096,1919.6,1919.5,15.40300001]
["bitfinex-derivatives","ETHF0:USTF0",1772232825480,40.16897606,1919.6,1919.5,15.40300001]
["bitfinex-derivatives","ETHF0:USTF0",1772232825680,40.16897606,1919.6,1919.5,15.40800001]
["bitfinex-derivatives","ETHF0:USTF0",1772232826381,26.3717651,1919.6,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232826783,27.1637651,1919.8,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232826984,27.1637651,1919.7,1919.5,15.42300001]
["bitfinex-derivatives","ETHF0:USTF0",1772232827381,27.1637651,1919.7,1919.5,15.42900001]
["bitfinex-derivatives","ETHF0:USTF0",1772232827885,27.1637651,1919.7,1919.5,15.43600001]
["bitfinex-derivatives","ETHF0:USTF0",1772232828178,40.16897606,1919.6,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772232828385,12.2266619,1919.8,1919.5,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1772232828684,27.1637651,1919.8,1919.5,43.14695661]
["bitfinex-derivatives","ETHF0:USTF0",1772232829286,27.1637651,1919.9,1919.6,27.70495661]
["bitfinex-derivatives","ETHF0:USTF0",1772232829481,10.6426619,1919.8,1919.6,27.70495661]
["bitfinex-derivatives","ETHF0:USTF0",1772232832482,37.806427,1919.8,1919.5,43.1507069]
["bitfinex-derivatives","ETHF0:USTF0",1772232832684,27.1637651,1919.9,1919.5,43.1507069]
["bitfinex-derivatives","ETHF0:USTF0",1772232832883,37.806427,1919.9,1919.6,27.70495661]
["bitfinex-derivatives","ETHF0:USTF0",1772232834283,10.6426619,1919.9,1919.6,27.70495661]
["bitfinex-derivatives","ETHF0:USTF0",1772232834485,10.6426619,1919.8,1919.6,27.70495661]
["bitfinex-derivatives","ETHF0:USTF0",1772232834686,27.1637651,1920.0,1919.5,43.1507069]
["bitfinex-derivatives","ETHF0:USTF0",1772232834886,10.6426619,1919.8,1919.5,43.1507069]
["bitfinex-derivatives","ETHF0:USTF0",1772232835089,27.1637651,1919.9,1919.6,27.70495661]
["bitfinex-derivatives","ETHF0:USTF0",1772232836794,27.1637651,1919.9,1919.5,43.1507069]
["bitfinex-derivatives","ETHF0:USTF0",1772232836994,37.806427,1919.8,1919.5,43.1507069]
["bitfinex-derivatives","ETHF0:USTF0",1772232837188,27.1637651,1919.8,1919.5,43.1507069]
["bitfinex-derivatives","ETHF0:USTF0",1772232837687,27.1637651,1919.8,1919.6,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1772232838086,10.6426619,1920.0,1919.6,43.27195661]
["bitfinex-derivatives","ETHF0:USTF0",1772232838294,27.1637651,1919.9,1919.6,43.27195661]
["bitfinex-derivatives","ETHF0:USTF0",1772232841001,10.6426619,1919.8,1919.6,43.27195661]
["bitfinex-derivatives","ETHF0:USTF0",1772232841300,10.6426619,1919.8,1919.7,27.70495661]
["bitfinex-derivatives","ETHF0:USTF0",1772232841494,10.6426619,1919.8,1919.6,43.27195661]
["bitfinex-derivatives","ETHF0:USTF0",1772232841698,5.32133095,1919.8,1919.6,43.27195661]
["bitfinex-derivatives","ETHF0:USTF0",1772232841899,5.32133095,1919.8,1919.7,27.70495661]
["bitfinex-derivatives","ETHF0:USTF0",1772232842100,27.1637651,1920.1,1919.7,27.70495661]
["bitfinex-derivatives","ETHF0:USTF0",1772232842701,27.16816486,1920.4,1919.7,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1772232842898,27.16816486,1920.4,1919.8,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1772232843501,27.1637651,1920.2,1919.9,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1772232843998,27.1637651,1920.2,1919.8,15.647]
["bitfinex-derivatives","ETHF0:USTF0",1772232844797,27.1637651,1920.2,1919.8,15.659]
["bitfinex-derivatives","ETHF0:USTF0",1772232845196,27.1637651,1920.2,1919.7,27.70495661]
["bitfinex-derivatives","ETHF0:USTF0",1772232845399,27.1637651,1920.2,1919.8,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1772232845798,27.1637651,1920.2,1919.8,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1772232848802,27.1637651,1920.1,1919.8,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1772232850204,27.1637651,1920.1,1919.8,43.26424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232850404,27.1637651,1920.1,1919.8,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1772232851500,0.00439976,1920.4,1919.8,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232851699,0.00439976,1920.4,1920.0,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232851900,0.00439976,1920.4,1920.1,43.33724423]
["bitfinex-derivatives","ETHF0:USTF0",1772232852106,0.00439976,1920.4,1920.2,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1772232852701,27.073739,1920.4,1920.2,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1772232853500,0.00439976,1920.4,1920.2,43.34024423]
["bitfinex-derivatives","ETHF0:USTF0",1772232853805,27.073739,1920.4,1920.2,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1772232854804,0.00439976,1920.4,1920.2,43.34024423]
["bitfinex-derivatives","ETHF0:USTF0",1772232855105,27.073739,1920.4,1920.2,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1772232855302,0.00439976,1920.4,1920.2,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232855504,0.00439976,1920.4,1920.2,43.37924423]
["bitfinex-derivatives","ETHF0:USTF0",1772232860205,0.00439976,1920.4,1920.3,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232860400,27.06933924,1920.6,1920.2,43.37924423]
["bitfinex-derivatives","ETHF0:USTF0",1772232861409,27.07528622,1920.6,1920.2,43.37924423]
["bitfinex-derivatives","ETHF0:USTF0",1772232862310,0.00594698,1920.6,1920.3,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232863609,27.07528622,1920.6,1920.3,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232864505,0.00594698,1920.6,1920.3,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232865209,27.07528622,1920.6,1920.3,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232865606,0.00594698,1920.6,1920.5,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232865803,16.138,1920.8,1920.5,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232866010,27.06933924,1920.7,1920.4,43.50924423]
["bitfinex-derivatives","ETHF0:USTF0",1772232866410,27.06933924,1920.7,1920.4,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1772232866712,27.07355625,1920.7,1920.4,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1772232866907,27.07355625,1920.7,1920.3,43.52124423]
["bitfinex-derivatives","ETHF0:USTF0",1772232867415,27.07355625,1920.7,1920.0,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232867811,27.06933924,1920.5,1919.6,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232868110,27.06933924,1920.3,1919.6,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1772232868312,27.06933924,1920.1,1919.5,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1772232868612,27.06933924,1919.9,1919.5,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1772232869203,27.06933924,1919.9,1919.5,27.5888971]
["bitfinex-derivatives","ETHF0:USTF0",1772232869411,27.06933924,1919.9,1919.5,0.00499944]
["bitfinex-derivatives","ETHF0:USTF0",1772232869810,27.06933924,1919.9,1919.5,27.59924367]
["bitfinex-derivatives","ETHF0:USTF0",1772232870111,27.06933924,1919.9,1919.5,0.00499944]
["bitfinex-derivatives","ETHF0:USTF0",1772232871305,27.06933924,1919.9,1919.4,15.5838845]
["bitfinex-derivatives","ETHF0:USTF0",1772232871507,16.255,1919.8,1919.4,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232871808,27.06933924,1919.7,1919.3,43.56124423]
["bitfinex-derivatives","ETHF0:USTF0",1772232872111,27.06933924,1919.7,1919.3,43.56524423]
["bitfinex-derivatives","ETHF0:USTF0",1772232872316,27.06933924,1919.7,1919.3,43.57159689]
["bitfinex-derivatives","ETHF0:USTF0",1772232873810,27.06933924,1919.7,1919.3,43.59459689]
["bitfinex-derivatives","ETHF0:USTF0",1772232878125,27.06933924,1919.7,1919.3,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1772232878418,27.06933924,1919.7,1919.3,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232878619,27.06933924,1919.7,1919.3,43.64924423]
["bitfinex-derivatives","ETHF0:USTF0",1772232878819,27.06933924,1919.7,1919.4,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232879021,27.06933924,1919.7,1919.4,27.60089109]
["bitfinex-derivatives","ETHF0:USTF0",1772232879216,27.06933924,1919.7,1919.4,0.00664686]
["bitfinex-derivatives","ETHF0:USTF0",1772232879819,27.06933924,1919.7,1919.3,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1772232880118,27.06933924,1919.7,1919.2,27.59424423]
["bitfinex-derivatives","ETHF0:USTF0",1772232880318,27.06933924,1919.7,1919.3,16.067]
["bitfinex-derivatives","ETHF0:USTF0",1772232880508,27.06933924,1919.7,1919.3,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1772232880714,27.06933924,1919.7,1919.3,16.07859358]
["bitfinex-derivatives","ETHF0:USTF0",1772232880915,27.06933924,1919.7,1919.3,0.00659358]
["bitfinex-derivatives","ETHF0:USTF0",1772232881115,27.06933924,1919.7,1919.3,16.08359358]
["bitfinex-derivatives","ETHF0:USTF0",1772232881314,27.06933924,1919.7,1919.3,16.08759358]
["bitfinex-derivatives","ETHF0:USTF0",1772232881719,27.06933924,1919.7,1919.3,0.00659358]
["bitfinex-derivatives","ETHF0:USTF0",1772232882018,27.06933924,1919.7,1919.3,16.08959358]
["bitfinex-derivatives","ETHF0:USTF0",1772232882218,27.06933924,1919.7,1919.3,27.96988632]
["bitfinex-derivatives","ETHF0:USTF0",1772232882418,27.06933924,1919.7,1919.3,44.05988632]
["bitfinex-derivatives","ETHF0:USTF0",1772232882721,27.06933924,1919.7,1919.3,27.96988632]
["bitfinex-derivatives","ETHF0:USTF0",1772232882920,27.06933924,1919.7,1919.3,44.06688632]
["bitfinex-derivatives","ETHF0:USTF0",1772232883219,27.06933924,1919.7,1919.3,27.96988632]
["bitfinex-derivatives","ETHF0:USTF0",1772232883519,27.06933924,1919.7,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232883820,27.06933924,1919.7,1919.3,44.07188632]
["bitfinex-derivatives","ETHF0:USTF0",1772232884717,27.06933924,1919.7,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232886922,45.34159988,1919.8,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232887422,29.08659988,1919.7,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232888419,45.34159988,1919.8,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232888613,29.08659988,1919.7,1919.3,27.96988632]
["bitfinex-derivatives","ETHF0:USTF0",1772232888815,29.08659988,1919.7,1919.3,44.13588632]
["bitfinex-derivatives","ETHF0:USTF0",1772232889019,29.08659988,1919.7,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232889329,29.08659988,1919.7,1919.3,44.13988632]
["bitfinex-derivatives","ETHF0:USTF0",1772232889733,29.08659988,1919.7,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232890327,16.255,1919.8,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232890632,45.34159988,1919.8,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232891021,29.08659988,1919.7,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232892127,45.34159988,1919.8,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232893022,45.34159988,1919.8,1919.3,0.00659358]
["bitfinex-derivatives","ETHF0:USTF0",1772232893023,29.08659988,1919.7,1919.3,0.00659358]
["bitfinex-derivatives","ETHF0:USTF0",1772232893622,29.08659988,1919.7,1919.3,27.96988632]
["bitfinex-derivatives","ETHF0:USTF0",1772232895532,29.08659988,1919.7,1919.3,44.21688632]
["bitfinex-derivatives","ETHF0:USTF0",1772232895734,29.08659988,1919.7,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232895933,29.08659988,1919.7,1919.3,44.21688632]
["bitfinex-derivatives","ETHF0:USTF0",1772232896337,29.08659988,1919.7,1919.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232899738,45.69759988,1919.6,1919.3,27.96988632]
["bitfinex-derivatives","ETHF0:USTF0",1772232900534,29.08659988,1919.5,1919.2,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232900734,29.08659988,1919.5,1919.2,44.27429274]
["bitfinex-derivatives","ETHF0:USTF0",1772232901139,45.69759988,1919.6,1919.3,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232901334,29.08659988,1919.5,1918.6,13.8866355]
["bitfinex-derivatives","ETHF0:USTF0",1772232901530,29.08659988,1919.5,1919.0,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232901734,4.34660981,1920.0,1918.7,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232901735,29.08659988,1919.3,1918.7,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232901935,29.09206669,1919.3,1918.9,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232902240,29.09206669,1919.3,1919.0,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232902435,29.09206669,1919.3,1918.8,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232902641,29.08659988,1919.1,1918.6,0.00376428]
["bitfinex-derivatives","ETHF0:USTF0",1772232902839,29.08659988,1918.9,1918.6,0.00376428]
["bitfinex-derivatives","ETHF0:USTF0",1772232903034,29.08659988,1918.7,1917.9,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232903237,29.08659988,1918.5,1918.0,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1772232903436,29.08659988,1918.4,1918.0,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1772232903631,29.08659988,1918.4,1918.0,44.29829274]
["bitfinex-derivatives","ETHF0:USTF0",1772232904031,29.08659988,1918.2,1917.8,29.14905785]
["bitfinex-derivatives","ETHF0:USTF0",1772232904243,45.75559988,1918.3,1917.8,29.14905785]
["bitfinex-derivatives","ETHF0:USTF0",1772232904440,45.75559988,1918.3,1917.9,16.351]
["bitfinex-derivatives","ETHF0:USTF0",1772232904741,45.75559988,1918.3,1918.0,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232905037,45.75559988,1918.3,1918.0,27.96869902]
["bitfinex-derivatives","ETHF0:USTF0",1772232905239,45.77059988,1918.3,1918.0,27.96869902]
["bitfinex-derivatives","ETHF0:USTF0",1772232905737,16.691,1918.6,1918.1,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232905930,16.693,1918.6,1918.2,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1772232906136,16.693,1918.6,1918.3,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232906332,29.08659988,1918.5,1918.0,29.15446413]
["bitfinex-derivatives","ETHF0:USTF0",1772232906536,29.08659988,1918.5,1918.2,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232907131,29.08659988,1918.8,1918.3,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232907336,45.79359988,1918.8,1918.4,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232907539,29.08659988,1918.8,1918.0,27.96869902]
["bitfinex-derivatives","ETHF0:USTF0",1772232907742,45.79759988,1918.7,1918.2,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232907936,45.79759988,1918.7,1918.3,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1772232908142,1.18576511,1919.2,1918.3,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1772232908143,16.717,1919.0,1918.4,29.14905785]
["bitfinex-derivatives","ETHF0:USTF0",1772232908342,16.717,1919.0,1918.6,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232908535,16.721,1919.0,1918.6,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232908739,45.80759988,1919.0,1918.6,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232908934,45.81459988,1919.0,1918.6,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232909143,29.08659988,1919.0,1918.6,27.96329274]
["bitfinex-derivatives","ETHF0:USTF0",1772232911550,29.08659988,1919.0,1918.5,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232911748,29.08659988,1919.0,1918.6,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1772232911948,29.08659988,1919.0,1918.6,42.96640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232912146,27.51098687,1918.9,1918.2,1.18576511]
["bitfinex-derivatives","ETHF0:USTF0",1772232912346,27.51098687,1918.9,1918.4,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232912550,27.51098687,1918.9,1918.4,42.97140003]
["bitfinex-derivatives","ETHF0:USTF0",1772232913254,27.51098687,1918.9,1918.4,16.452]
["bitfinex-derivatives","ETHF0:USTF0",1772232913545,27.51098687,1918.9,1918.0,27.97826142]
["bitfinex-derivatives","ETHF0:USTF0",1772232913752,27.51098687,1918.7,1918.1,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232913948,27.51098687,1918.7,1918.2,16.457]
["bitfinex-derivatives","ETHF0:USTF0",1772232914147,27.51098687,1918.7,1918.2,42.98340003]
["bitfinex-derivatives","ETHF0:USTF0",1772232914650,27.51098687,1918.7,1918.3,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232914951,27.51098687,1918.7,1918.1,42.99340003]
["bitfinex-derivatives","ETHF0:USTF0",1772232916149,27.51098687,1918.7,1918.2,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232916344,27.51098687,1918.7,1918.4,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232916552,27.51098687,1918.7,1918.3,43.00940003]
["bitfinex-derivatives","ETHF0:USTF0",1772232917048,27.51098687,1918.7,1918.3,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1772232918052,27.51098687,1918.7,1918.3,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232918252,27.51098687,1918.7,1918.2,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1772232918452,27.51098687,1918.7,1918.2,43.03440003]
["bitfinex-derivatives","ETHF0:USTF0",1772232918654,27.51098687,1918.7,1918.2,43.03740003]
["bitfinex-derivatives","ETHF0:USTF0",1772232919043,27.51098687,1918.7,1918.2,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1772232919250,27.51098687,1918.7,1918.2,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1772232919649,16.851,1918.6,1918.1,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232919843,16.851,1918.6,1918.0,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1772232919844,27.51098687,1918.5,1918.2,43.05240003]
["bitfinex-derivatives","ETHF0:USTF0",1772232920352,27.51098687,1918.5,1918.2,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232923456,44.41198687,1918.8,1918.2,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232923951,27.51098687,1918.7,1918.3,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232924155,44.41898687,1918.6,1918.3,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232924553,27.51098687,1918.5,1918.2,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232924753,27.51098687,1918.5,1918.0,26.53180631]
["bitfinex-derivatives","ETHF0:USTF0",1772232924953,27.51098687,1918.5,1918.1,43.10440003]
["bitfinex-derivatives","ETHF0:USTF0",1772232925358,27.51098687,1918.5,1918.2,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232926551,27.51098687,1918.5,1918.0,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1772232926756,16.908,1918.6,1917.9,1.18576511]
["bitfinex-derivatives","ETHF0:USTF0",1772232926757,27.51098687,1918.3,1917.9,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232926956,44.45098687,1918.3,1917.9,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232927156,16.945,1918.4,1917.9,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232927357,44.45598687,1918.4,1917.9,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232927764,44.45598687,1918.4,1917.9,26.53235931]
["bitfinex-derivatives","ETHF0:USTF0",1772232928062,27.51098687,1918.3,1918.0,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232928254,44.45598687,1918.4,1918.0,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232929762,27.51098687,1918.3,1918.0,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232930164,44.45598687,1918.4,1918.0,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232930364,27.51098687,1918.3,1918.0,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232930860,27.51098687,1918.2,1917.7,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232931166,27.51098687,1918.2,1917.8,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232931753,27.51098687,1918.2,1917.8,43.17640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232931957,27.51098687,1918.2,1917.8,43.18282549]
["bitfinex-derivatives","ETHF0:USTF0",1772232932566,27.51098687,1918.2,1917.9,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232933762,27.51098687,1918.2,1917.8,16.66442546]
["bitfinex-derivatives","ETHF0:USTF0",1772232933966,27.51098687,1918.2,1917.9,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232934461,27.51098687,1918.2,1917.8,16.66442546]
["bitfinex-derivatives","ETHF0:USTF0",1772232934669,27.51098687,1918.2,1917.8,43.19082549]
["bitfinex-derivatives","ETHF0:USTF0",1772232934965,27.51098687,1918.2,1917.9,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232935762,27.51098687,1918.2,1917.8,16.66442546]
["bitfinex-derivatives","ETHF0:USTF0",1772232935763,27.51098687,1918.2,1917.8,26.53282549]
["bitfinex-derivatives","ETHF0:USTF0",1772232937867,44.50198687,1918.3,1917.9,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232938962,44.61198687,1918.3,1917.9,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232939263,17.102,1918.4,1918.0,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1772232939469,17.107,1918.8,1918.1,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232939665,17.109,1919.2,1918.3,27.71216514]
["bitfinex-derivatives","ETHF0:USTF0",1772232939870,44.61998687,1919.2,1918.5,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232940069,27.51098687,1919.1,1918.7,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232940967,44.63498687,1919.1,1918.7,26.52640003]
["bitfinex-derivatives","ETHF0:USTF0",1772232941768,25.29095643,1919.0,1918.7,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232942170,42.41495643,1919.1,1918.7,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232942366,25.29095643,1919.0,1918.7,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232943470,42.41495643,1919.1,1918.7,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232943669,25.29095643,1919.0,1918.7,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232944972,25.29095643,1919.0,1918.6,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232945173,25.29095643,1919.0,1918.6,42.75424845]
["bitfinex-derivatives","ETHF0:USTF0",1772232945373,42.41495643,1919.1,1918.7,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232945567,25.29095643,1919.0,1918.4,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232945771,25.29095643,1918.9,1918.6,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232948277,25.29095643,1918.9,1918.3,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232948476,25.29095643,1918.7,1918.3,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232948672,25.29095643,1918.7,1918.3,42.78824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232948872,25.29095643,1918.7,1918.4,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232949470,25.29095643,1918.7,1918.0,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232949674,25.29095643,1918.5,1918.1,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1772232949876,25.29095643,1918.5,1918.1,42.79924845]
["bitfinex-derivatives","ETHF0:USTF0",1772232950273,25.29095643,1918.5,1918.1,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232950473,25.29095643,1918.5,1918.1,42.80524845]
["bitfinex-derivatives","ETHF0:USTF0",1772232950673,25.29095643,1918.5,1918.2,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232955985,25.29095643,1918.5,1918.0,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232956185,25.29095643,1918.3,1917.9,42.86824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232956380,25.29095643,1918.3,1917.9,42.87024845]
["bitfinex-derivatives","ETHF0:USTF0",1772232956780,25.29095643,1918.3,1917.9,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232957080,17.303,1918.3,1917.9,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232957587,42.59795643,1918.4,1918.0,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1772232957786,42.59795643,1918.4,1918.1,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232958278,42.60395643,1918.5,1918.1,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232958484,42.60595643,1918.5,1918.1,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232958882,25.29095643,1918.5,1918.1,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232959080,25.29095643,1918.5,1917.9,1.18576511]
["bitfinex-derivatives","ETHF0:USTF0",1772232959081,42.60995643,1918.6,1918.3,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232959479,25.29095643,1918.5,1918.2,42.89924845]
["bitfinex-derivatives","ETHF0:USTF0",1772232959684,42.60995643,1918.6,1918.3,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232961182,25.29095643,1918.6,1918.3,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232961382,25.29095643,1918.6,1917.9,1.18576511]
["bitfinex-derivatives","ETHF0:USTF0",1772232961383,25.29095643,1918.6,1918.0,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232961587,25.29095643,1918.6,1918.1,16.969]
["bitfinex-derivatives","ETHF0:USTF0",1772232961785,25.29095643,1918.6,1918.2,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232962188,25.29095643,1918.6,1918.3,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232963287,25.29095643,1918.6,1918.2,42.94724845]
["bitfinex-derivatives","ETHF0:USTF0",1772232965285,25.29095643,1918.6,1918.2,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232965489,25.29095643,1918.4,1917.8,0.00642546]
["bitfinex-derivatives","ETHF0:USTF0",1772232965683,25.29095643,1918.2,1917.8,42.97767391]
["bitfinex-derivatives","ETHF0:USTF0",1772232966083,25.29095643,1918.2,1917.8,25.96467391]
["bitfinex-derivatives","ETHF0:USTF0",1772232966389,25.29095643,1918.2,1917.8,42.98467391]
["bitfinex-derivatives","ETHF0:USTF0",1772232967286,25.29095643,1918.2,1917.9,25.95824845]
["bitfinex-derivatives","ETHF0:USTF0",1772232968287,25.29095643,1918.2,1917.8,25.96467391]
["bitfinex-derivatives","ETHF0:USTF0",1772232968591,25.29095643,1918.2,1917.8,43.00467391]
["bitfinex-derivatives","ETHF0:USTF0",1772232968786,25.29095643,1918.2,1917.8,25.96467391]
["bitfinex-derivatives","ETHF0:USTF0",1772232970793,25.29095643,1918.2,1917.8,25.63368976]
["bitfinex-derivatives","ETHF0:USTF0",1772232971393,25.29095643,1918.2,1917.3,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232971692,25.05099289,1918.0,1917.4,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232971892,0.26065,1918.5,1917.4,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232971893,25.05099289,1917.8,1917.4,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232972495,25.05481665,1917.8,1917.4,25.63249414]
["bitfinex-derivatives","ETHF0:USTF0",1772232973297,25.05481665,1917.8,1917.4,42.72249414]
["bitfinex-derivatives","ETHF0:USTF0",1772232973486,25.05481665,1917.8,1917.4,42.72549414]
["bitfinex-derivatives","ETHF0:USTF0",1772232973691,25.05481665,1917.8,1917.5,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232973891,25.05481665,1917.8,1917.4,42.72549414]
["bitfinex-derivatives","ETHF0:USTF0",1772232974288,1.44622881,1918.5,1917.5,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232974593,25.05099289,1918.3,1917.5,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232974790,17.492,1918.2,1917.6,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1772232974995,25.05099289,1918.1,1917.6,42.7342643]
["bitfinex-derivatives","ETHF0:USTF0",1772232975291,25.05099289,1917.9,1917.6,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232975597,25.05099289,1917.8,1917.3,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232975794,25.05099289,1917.6,1917.3,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232975990,42.55299289,1917.6,1917.3,24.88255587]
["bitfinex-derivatives","ETHF0:USTF0",1772232976398,25.05099289,1917.5,1917.2,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232976595,25.05099289,1917.5,1917.2,25.63216964]
["bitfinex-derivatives","ETHF0:USTF0",1772232976794,25.05099289,1917.5,1917.2,0.00490534]
["bitfinex-derivatives","ETHF0:USTF0",1772232977190,25.05099289,1917.5,1917.2,25.63216964]
["bitfinex-derivatives","ETHF0:USTF0",1772232977699,25.05099289,1917.5,1917.2,0.00490534]
["bitfinex-derivatives","ETHF0:USTF0",1772232979498,25.05099289,1917.3,1917.2,0.00490534]
["bitfinex-derivatives","ETHF0:USTF0",1772232980298,42.59299289,1917.4,1917.2,0.00490534]
["bitfinex-derivatives","ETHF0:USTF0",1772232980498,25.05099289,1917.4,1917.2,0.00490534]
["bitfinex-derivatives","ETHF0:USTF0",1772232981099,25.05099289,1917.4,1917.1,25.50423503]
["bitfinex-derivatives","ETHF0:USTF0",1772232981303,42.60399289,1917.5,1917.1,25.50423503]
["bitfinex-derivatives","ETHF0:USTF0",1772232981698,25.05099289,1917.4,1917.1,25.50423503]
["bitfinex-derivatives","ETHF0:USTF0",1772232982200,25.05099289,1917.4,1917.1,25.51016732]
["bitfinex-derivatives","ETHF0:USTF0",1772232982597,25.05099289,1917.4,1917.1,0.00593229]
["bitfinex-derivatives","ETHF0:USTF0",1772232982796,25.05099289,1917.2,1916.5,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232982996,25.05099289,1917.2,1916.7,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232983503,25.05099289,1917.2,1916.8,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1772232983804,25.05099289,1917.2,1916.8,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232984102,25.05099289,1917.2,1916.8,42.82038564]
["bitfinex-derivatives","ETHF0:USTF0",1772232984504,25.05099289,1917.2,1916.8,25.63138564]
["bitfinex-derivatives","ETHF0:USTF0",1772232985505,42.66299289,1917.4,1916.8,25.63138564]
["bitfinex-derivatives","ETHF0:USTF0",1772232985802,25.05099289,1917.4,1916.8,25.63138564]
["bitfinex-derivatives","ETHF0:USTF0",1772232986004,42.66499289,1917.3,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232986300,25.05099289,1917.3,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232987502,42.67699289,1917.3,1916.9,42.8472643]
["bitfinex-derivatives","ETHF0:USTF0",1772232987903,17.634,1917.3,1917.0,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232988305,42.68499289,1917.3,1917.0,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232988602,42.69199289,1917.4,1917.0,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232988802,17.644,1917.3,1917.0,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232989002,25.05099289,1917.2,1916.9,42.8652643]
["bitfinex-derivatives","ETHF0:USTF0",1772232989204,25.05099289,1917.7,1917.0,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232989409,25.05099289,1917.5,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232989602,17.65,1917.4,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232989798,25.05099289,1917.3,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232989997,25.05099289,1917.2,1916.8,25.63138564]
["bitfinex-derivatives","ETHF0:USTF0",1772232990201,17.656,1917.3,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232990395,42.70899289,1917.3,1916.8,42.88438564]
["bitfinex-derivatives","ETHF0:USTF0",1772232990600,25.05099289,1917.2,1916.8,17.25712134]
["bitfinex-derivatives","ETHF0:USTF0",1772232990802,25.05099289,1917.2,1916.8,42.88438564]
["bitfinex-derivatives","ETHF0:USTF0",1772232991204,25.05099289,1917.2,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232991709,25.05099289,1917.2,1916.8,42.90238564]
["bitfinex-derivatives","ETHF0:USTF0",1772232991903,42.72399289,1917.3,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232992306,25.05099289,1917.3,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232992506,42.73099289,1917.3,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232992806,25.05099289,1917.2,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232994305,42.73399289,1917.3,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232994804,25.05099289,1917.2,1916.8,42.94038564]
["bitfinex-derivatives","ETHF0:USTF0",1772232995004,25.05099289,1917.2,1916.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232996711,25.05099289,1917.2,1916.8,0.00412134]
["bitfinex-derivatives","ETHF0:USTF0",1772232997007,25.05099289,1918.9,1917.2,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232997313,25.05099289,1918.7,1917.7,25.8879943]
["bitfinex-derivatives","ETHF0:USTF0",1772232997504,35.91082422,1918.6,1917.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232997704,25.05099289,1918.5,1918.0,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232997905,25.05099289,1918.4,1918.0,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232998105,10.85983133,1918.1,1917.7,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232998306,25.05099289,1918.2,1917.8,42.9582643]
["bitfinex-derivatives","ETHF0:USTF0",1772232998510,25.05099289,1918.1,1917.8,42.9582643]
["bitfinex-derivatives","ETHF0:USTF0",1772232998704,35.91082422,1918.1,1917.8,42.9582643]
["bitfinex-derivatives","ETHF0:USTF0",1772232998907,10.85983133,1918.0,1917.8,42.9582643]
["bitfinex-derivatives","ETHF0:USTF0",1772232999214,10.85983133,1918.0,1917.8,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232999408,10.85983133,1917.9,1917.8,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772232999604,10.85983133,1918.0,1917.9,0.52148]
["bitfinex-derivatives","ETHF0:USTF0",1772232999809,10.33835133,1918.1,1917.9,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772233000111,17.76457672,1918.5,1918.0,25.6272643]
["bitfinex-derivatives","ETHF0:USTF0",1772233000305,0.00557672,1918.5,1918.2,26.54838818]
["bitfinex-derivatives","ETHF0:USTF0",1772233000502,17.762,1918.8,1918.4,26.54838818]
["bitfinex-derivatives","ETHF0:USTF0",1772233000700,19.13808062,1918.7,1918.4,26.54838818]
["bitfinex-derivatives","ETHF0:USTF0",1772233001613,19.1447178,1918.7,1918.4,26.54838818]
["bitfinex-derivatives","ETHF0:USTF0",1772233003217,0.00663718,1918.7,1918.4,26.54838818]
["bitfinex-derivatives","ETHF0:USTF0",1772233003414,0.00663718,1918.7,1918.4,43.93638818]
["bitfinex-derivatives","ETHF0:USTF0",1772233003812,0.00663718,1918.7,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233004013,17.762,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233004014,42.79163288,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233004214,62.1904535,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233004920,62.19526514,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233006310,43.05718452,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233006515,18.02755164,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233008520,17.76681164,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233009120,37.16563226,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233009621,19.40363226,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233009921,19.14289226,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233010123,44.43326514,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233010323,44.17252514,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233010523,44.17252514,1918.8,1918.4,41.83129961]
["bitfinex-derivatives","ETHF0:USTF0",1772233010524,25.02963288,1918.7,1918.4,41.83129961]
["bitfinex-derivatives","ETHF0:USTF0",1772233010826,25.03444452,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233011019,44.43326514,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233011215,44.17252514,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233011625,0.26074,1918.7,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233015224,19.14289226,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233015422,0.00481164,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233015828,0.26074,1918.7,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233016328,0.26074,1918.6,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233016628,19.13808062,1918.7,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233017121,0.00481164,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233017322,0.00481164,1918.8,1918.6,43.58138023]
["bitfinex-derivatives","ETHF0:USTF0",1772233017522,42.93263288,1918.9,1918.6,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233017726,42.93263288,1918.9,1918.6,43.58138023]
["bitfinex-derivatives","ETHF0:USTF0",1772233018624,42.93786393,1918.9,1918.6,43.58138023]
["bitfinex-derivatives","ETHF0:USTF0",1772233019020,25.02963288,1918.8,1918.6,23.65129961]
["bitfinex-derivatives","ETHF0:USTF0",1772233019225,25.02963288,1918.8,1918.5,42.01029961]
["bitfinex-derivatives","ETHF0:USTF0",1772233019527,25.02963288,1918.8,1918.5,43.58138023]
["bitfinex-derivatives","ETHF0:USTF0",1772233020426,42.93786393,1918.9,1918.6,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233021528,25.02963288,1918.8,1918.3,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233021731,25.03486393,1918.9,1918.4,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1772233021930,25.03486393,1918.9,1918.4,42.05329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233022130,25.03486393,1918.9,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233023031,43.13763288,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233023223,25.02963288,1918.7,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233023427,25.02963288,1918.7,1918.4,42.07929961]
["bitfinex-derivatives","ETHF0:USTF0",1772233025732,43.13763288,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233025930,43.13763288,1918.8,1918.5,43.58138023]
["bitfinex-derivatives","ETHF0:USTF0",1772233026331,25.02963288,1918.7,1918.5,43.58138023]
["bitfinex-derivatives","ETHF0:USTF0",1772233026632,25.02963288,1918.7,1918.5,19.13808062]
["bitfinex-derivatives","ETHF0:USTF0",1772233027034,43.13763288,1918.8,1918.5,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233027241,43.13763288,1918.8,1918.5,43.58138023]
["bitfinex-derivatives","ETHF0:USTF0",1772233027934,18.108,1918.8,1918.6,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233029333,17.316,1918.8,1918.7,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233029534,43.22186393,1918.9,1918.6,43.58138023]
["bitfinex-derivatives","ETHF0:USTF0",1772233029732,43.22186393,1918.9,1918.6,24.44329961]
["bitfinex-derivatives","ETHF0:USTF0",1772233029929,25.02963288,1918.8,1918.4,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1772233030133,25.02963288,1918.8,1918.5,19.13808062]
["bitfinex-derivatives","ETHF0:USTF0",1772233031433,26.50034011,1918.8,1918.5,43.61853615]
["bitfinex-derivatives","ETHF0:USTF0",1772233031633,26.50034011,1918.8,1918.5,19.13808062]
["bitfinex-derivatives","ETHF0:USTF0",1772233032632,26.50034011,1918.8,1918.3,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233032833,26.50034011,1918.8,1918.4,27.34904031]
["bitfinex-derivatives","ETHF0:USTF0",1772233033028,18.231,1918.7,1918.3,17.783]
["bitfinex-derivatives","ETHF0:USTF0",1772233033238,26.50034011,1918.6,1918.3,17.783]
["bitfinex-derivatives","ETHF0:USTF0",1772233033441,26.50034011,1918.6,1918.2,42.27272539]
["bitfinex-derivatives","ETHF0:USTF0",1772233033639,26.50034011,1918.6,1918.3,19.13808062]
["bitfinex-derivatives","ETHF0:USTF0",1772233033839,26.50034011,1918.6,1918.3,43.61853615]
["bitfinex-derivatives","ETHF0:USTF0",1772233034839,26.50034011,1918.6,1918.3,61.42553615]
["bitfinex-derivatives","ETHF0:USTF0",1772233035038,26.50034011,1918.6,1918.3,43.61853615]
["bitfinex-derivatives","ETHF0:USTF0",1772233035241,26.50034011,1918.6,1918.3,61.43553615]
["bitfinex-derivatives","ETHF0:USTF0",1772233035740,26.50034011,1918.6,1918.3,61.44453615]
["bitfinex-derivatives","ETHF0:USTF0",1772233036139,26.50034011,1918.6,1918.3,61.45453615]
["bitfinex-derivatives","ETHF0:USTF0",1772233036337,26.50034011,1918.6,1918.3,42.31645553]
["bitfinex-derivatives","ETHF0:USTF0",1772233036639,26.50034011,1918.6,1918.3,41.53345553]
["bitfinex-derivatives","ETHF0:USTF0",1772233036838,26.50034011,1918.6,1918.4,9.56904031]
["bitfinex-derivatives","ETHF0:USTF0",1772233037037,26.50034011,1918.6,1918.3,43.61853615]
["bitfinex-derivatives","ETHF0:USTF0",1772233037343,44.73134011,1918.7,1918.4,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233038337,26.50557116,1918.9,1918.4,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233038542,26.50557116,1918.9,1918.5,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233038738,0.00523105,1918.9,1918.6,43.61853615]
["bitfinex-derivatives","ETHF0:USTF0",1772233038938,44.79834011,1919.1,1918.7,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233039137,26.50034011,1919.0,1918.7,43.61853615]
["bitfinex-derivatives","ETHF0:USTF0",1772233039333,26.50034011,1919.0,1918.7,19.13808062]
["bitfinex-derivatives","ETHF0:USTF0",1772233039944,26.50502102,1919.0,1918.7,19.13808062]
["bitfinex-derivatives","ETHF0:USTF0",1772233042940,26.50502102,1919.0,1918.6,9.56904031]
["bitfinex-derivatives","ETHF0:USTF0",1772233043135,26.50502102,1919.0,1917.9,13.57959193]
["bitfinex-derivatives","ETHF0:USTF0",1772233043136,26.50034011,1918.8,1918.2,24.48572539]
["bitfinex-derivatives","ETHF0:USTF0",1772233043336,26.50034011,1918.8,1918.3,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1772233043542,26.50034011,1918.8,1918.3,42.46745553]
["bitfinex-derivatives","ETHF0:USTF0",1772233043745,26.50034011,1918.8,1918.3,42.47145553]
["bitfinex-derivatives","ETHF0:USTF0",1772233044145,18.369,1918.7,1918.3,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233044345,26.50034011,1918.6,1918.3,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233044545,46.29649893,1918.7,1918.3,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233044742,26.50034011,1918.7,1918.4,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233044941,46.29649893,1918.7,1918.4,21.12283416]
["bitfinex-derivatives","ETHF0:USTF0",1772233045145,44.87334011,1918.9,1918.4,21.12283416]
["bitfinex-derivatives","ETHF0:USTF0",1772233045341,19.79615882,1918.8,1918.4,21.12283416]
["bitfinex-derivatives","ETHF0:USTF0",1772233047747,19.79615882,1918.8,1918.5,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233047940,46.29649893,1918.8,1918.5,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233048142,19.79615882,1918.8,1918.5,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233048746,26.50502102,1919.0,1918.5,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233049047,46.29649893,1918.9,1918.5,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233051844,0.00468091,1919.0,1918.6,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1772233052045,9.89807941,1918.9,1918.7,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233052439,36.39841952,1918.9,1918.6,42.55045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233052650,19.79615882,1918.8,1918.6,42.55045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233055054,46.29649893,1918.8,1918.6,42.55045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233055446,46.29649893,1918.8,1918.6,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1772233056848,46.29649893,1918.8,1918.6,42.55045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233057043,19.79615882,1918.8,1918.6,42.55045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233057552,19.79615882,1918.8,1918.6,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233058351,0.00468091,1919.0,1918.6,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233058552,45.15834011,1919.3,1918.6,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233058749,26.50034011,1919.2,1918.6,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233059155,26.50034011,1919.0,1918.6,24.48045553]
["bitfinex-derivatives","ETHF0:USTF0",1772233059551,26.505604,1919.0,1918.6,42.63545553]
["bitfinex-derivatives","ETHF0:USTF0",1772233060453,0.00526389,1919.0,1918.7,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233062558,25.42143719,1918.9,1918.5,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1772233063558,25.42143719,1918.8,1918.2,26.71819556]
["bitfinex-derivatives","ETHF0:USTF0",1772233063758,25.42143719,1918.8,1918.4,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233063957,25.42143719,1918.8,1918.4,18.205]
["bitfinex-derivatives","ETHF0:USTF0",1772233064352,25.42143719,1918.8,1918.3,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233064553,25.42143719,1918.8,1918.4,18.211]
["bitfinex-derivatives","ETHF0:USTF0",1772233064854,25.42143719,1918.8,1918.3,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233065054,25.42143719,1918.8,1918.4,18.216]
["bitfinex-derivatives","ETHF0:USTF0",1772233065455,25.42143719,1918.8,1918.4,18.219]
["bitfinex-derivatives","ETHF0:USTF0",1772233065855,25.42143719,1918.8,1918.4,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1772233066257,25.42143719,1918.8,1918.4,44.6762557]
["bitfinex-derivatives","ETHF0:USTF0",1772233066456,25.42143719,1918.8,1918.5,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233077161,25.42143719,1918.8,1918.4,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233078362,25.42143719,1918.8,1918.4,44.8082557]
["bitfinex-derivatives","ETHF0:USTF0",1772233078963,25.42143719,1918.8,1918.4,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233079166,25.42143719,1918.8,1918.5,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233080561,44.13743719,1918.9,1918.5,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233080761,25.42143719,1918.9,1918.5,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233081363,25.42143719,1919.2,1918.7,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233081567,25.42143719,1919.2,1918.3,1.18533185]
["bitfinex-derivatives","ETHF0:USTF0",1772233081568,24.89286719,1919.6,1919.1,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233081762,25.42143719,1919.9,1919.3,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233082568,25.42143719,1919.7,1919.3,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233084458,25.42143719,1919.7,1919.3,44.8742557]
["bitfinex-derivatives","ETHF0:USTF0",1772233085264,25.42143719,1919.7,1919.4,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233089770,18.944,1919.8,1919.4,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233090271,43.21514547,1919.8,1919.4,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233091974,18.944,1919.8,1919.4,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233092273,24.27114547,1919.8,1919.4,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233093471,43.32814547,1919.8,1919.4,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233095271,24.27114547,1919.7,1919.4,26.4522557]
["bitfinex-derivatives","ETHF0:USTF0",1772233095473,0.00473088,1919.9,1919.6,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233095773,24.27587635,1919.9,1919.1,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233095966,24.27587635,1919.9,1919.3,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233096171,24.27587635,1919.9,1919.4,41.2197894]
["bitfinex-derivatives","ETHF0:USTF0",1772233096372,24.27114547,1919.7,1919.4,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233096771,24.27114547,1919.7,1919.4,0.00439384]
["bitfinex-derivatives","ETHF0:USTF0",1772233097166,24.27114547,1919.7,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233097366,24.27114547,1919.7,1919.4,0.00439384]
["bitfinex-derivatives","ETHF0:USTF0",1772233097576,24.27114547,1919.7,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233097875,24.27114547,1919.7,1919.4,0.00439384]
["bitfinex-derivatives","ETHF0:USTF0",1772233098072,24.27114547,1919.7,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233098474,24.27114547,1919.7,1919.4,0.00439384]
["bitfinex-derivatives","ETHF0:USTF0",1772233099072,24.27114547,1919.7,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233103476,43.35314547,1919.8,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233103979,19.082,1919.8,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233104978,24.27114547,1919.7,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233105673,43.35314547,1919.8,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233105879,24.27114547,1919.7,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233106980,19.082,1919.8,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233107382,43.35314547,1919.8,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233110489,43.50587635,1919.9,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233112091,24.27114547,1919.8,1919.4,22.67118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233112292,24.27114547,1919.8,1919.5,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233114704,24.27114547,1919.8,1919.4,41.37118324]
["bitfinex-derivatives","ETHF0:USTF0",1772233114904,24.27114547,1919.8,1919.5,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233116694,43.50587635,1919.9,1919.5,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233117405,24.27114547,1919.8,1919.5,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233117602,43.50587635,1919.9,1919.5,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233117801,19.23473088,1919.9,1919.5,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233118400,19.23473088,1919.9,1919.4,18.70439384]
["bitfinex-derivatives","ETHF0:USTF0",1772233118401,18.54467568,1920.0,1919.7,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233118606,42.81582115,1920.0,1919.7,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233118907,24.27114547,1919.9,1919.5,41.4297894]
["bitfinex-derivatives","ETHF0:USTF0",1772233119307,24.27114547,1919.9,1919.6,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233119508,24.27550008,1919.9,1919.6,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233120404,0.00435461,1919.9,1919.6,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233120809,23.3373107,1919.9,1919.6,22.6667894]
["bitfinex-derivatives","ETHF0:USTF0",1772233122209,23.3373107,1919.9,1919.5,18.763]
["bitfinex-derivatives","ETHF0:USTF0",1772233122512,23.3373107,1919.9,1919.6,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233124308,0.00435461,1919.9,1919.6,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233125407,23.33295609,1920.0,1919.6,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233126415,23.33959749,1920.0,1919.6,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233132319,23.33959749,1920.0,1919.4,21.92267729]
["bitfinex-derivatives","ETHF0:USTF0",1772233132619,0.0066414,1920.0,1919.7,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233132816,23.33959749,1920.0,1919.7,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233135321,19.509,1920.2,1919.7,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233135523,23.33295609,1920.1,1919.7,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233135820,23.33295609,1920.1,1919.7,40.83628345]
["bitfinex-derivatives","ETHF0:USTF0",1772233136016,23.33295609,1920.1,1919.4,21.92267729]
["bitfinex-derivatives","ETHF0:USTF0",1772233136224,23.33295609,1919.9,1919.4,0.00439384]
["bitfinex-derivatives","ETHF0:USTF0",1772233136520,23.33295609,1919.7,1919.2,40.83928345]
["bitfinex-derivatives","ETHF0:USTF0",1772233137019,23.33295609,1919.5,1918.9,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233137218,23.33295609,1919.5,1919.1,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233137521,19.526,1919.6,1919.2,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233137724,19.531,1919.9,1919.4,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233137918,42.87154355,1920.1,1919.6,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233138118,42.87154355,1920.1,1919.8,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233139421,23.33295609,1920.0,1919.7,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1772233140227,23.33295609,1920.0,1919.6,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233140423,23.33295609,1920.0,1919.7,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1772233140625,23.33295609,1920.0,1919.6,40.87128345]
["bitfinex-derivatives","ETHF0:USTF0",1772233141024,23.33295609,1920.0,1919.6,18.953]
["bitfinex-derivatives","ETHF0:USTF0",1772233141225,23.33295609,1920.0,1919.6,40.87128345]
["bitfinex-derivatives","ETHF0:USTF0",1772233141424,23.33295609,1920.0,1919.7,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1772233142435,19.585,1920.5,1919.8,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233142724,23.33295609,1920.9,1920.0,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233142923,23.33295609,1920.9,1920.2,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233143132,23.33295609,1920.9,1920.4,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233143324,23.33295609,1920.9,1920.4,40.89028345]
["bitfinex-derivatives","ETHF0:USTF0",1772233143524,23.33702055,1920.9,1920.5,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233143729,23.33702055,1920.9,1920.5,21.92483042]
["bitfinex-derivatives","ETHF0:USTF0",1772233143929,0.00406446,1920.9,1920.5,21.92483042]
["bitfinex-derivatives","ETHF0:USTF0",1772233144229,0.00406446,1920.9,1920.5,0.00654697]
["bitfinex-derivatives","ETHF0:USTF0",1772233144230,23.33295609,1920.8,1920.5,0.00654697]
["bitfinex-derivatives","ETHF0:USTF0",1772233144729,23.33295609,1920.8,1920.5,21.92483042]
["bitfinex-derivatives","ETHF0:USTF0",1772233144930,23.33295609,1920.8,1920.5,40.90783042]
["bitfinex-derivatives","ETHF0:USTF0",1772233145126,0.00406446,1920.9,1920.5,40.90783042]
["bitfinex-derivatives","ETHF0:USTF0",1772233145331,0.00406446,1920.9,1920.6,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233145728,23.33702055,1920.9,1920.6,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233146824,0.00406446,1920.9,1920.6,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233147029,19.616,1921.1,1920.5,18.98954697]
["bitfinex-derivatives","ETHF0:USTF0",1772233147030,23.33295609,1921.4,1920.8,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233147825,23.33295609,1921.4,1920.9,40.92528345]
["bitfinex-derivatives","ETHF0:USTF0",1772233148134,23.33295609,1921.2,1920.9,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1772233150036,42.97095609,1921.3,1921.0,21.91828345]
["bitfinex-derivatives","ETHF0:USTF0",1772233150232,22.19086437,1921.2,1920.9,39.94661629]
["bitfinex-derivatives","ETHF0:USTF0",1772233150934,22.19086437,1921.2,1920.9,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1772233151636,22.19086437,1921.2,1920.9,39.94661629]
["bitfinex-derivatives","ETHF0:USTF0",1772233152532,0.00574814,1921.4,1921.0,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233152737,22.19086437,1921.8,1921.2,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233153141,23.37316217,1921.8,1920.7,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233153433,22.19086437,1921.3,1920.5,0.00654697]
["bitfinex-derivatives","ETHF0:USTF0",1772233153634,22.19086437,1921.1,1920.5,0.00654697]
["bitfinex-derivatives","ETHF0:USTF0",1772233153935,22.19086437,1920.9,1920.5,0.00654697]
["bitfinex-derivatives","ETHF0:USTF0",1772233154138,22.19086437,1920.7,1920.1,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233154442,22.19086437,1920.5,1919.8,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1772233154637,22.19086437,1920.5,1919.7,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233154638,22.19086437,1920.4,1919.7,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233154841,22.19086437,1920.4,1919.9,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233155042,22.19086437,1920.4,1919.9,20.94476314]
["bitfinex-derivatives","ETHF0:USTF0",1772233155540,22.19086437,1920.8,1920.1,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233155742,41.88086437,1920.7,1920.1,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233155939,22.19086437,1920.7,1920.3,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233156142,22.19086437,1920.7,1920.2,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1772233156143,41.88486437,1921.1,1920.5,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233156345,22.19086437,1921.1,1920.5,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233156544,22.19086437,1921.1,1920.7,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233157446,41.88786437,1921.2,1920.7,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233157742,22.19086437,1921.1,1920.7,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233157938,41.88786437,1921.2,1920.7,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233158440,0.00585289,1921.3,1920.9,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233158839,0.00585289,1921.3,1921.1,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233159147,22.19086437,1921.5,1921.1,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233159942,22.1954014,1921.5,1921.0,40.03061629]
["bitfinex-derivatives","ETHF0:USTF0",1772233161343,22.1954014,1921.5,1921.1,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233162044,22.1954014,1921.5,1920.4,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233162245,22.1954014,1921.5,1920.6,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233166353,22.1954014,1921.5,1920.6,40.04061629]
["bitfinex-derivatives","ETHF0:USTF0",1772233166551,22.1954014,1921.5,1920.6,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233167051,22.19086437,1921.3,1920.2,40.03761629]
["bitfinex-derivatives","ETHF0:USTF0",1772233167254,22.19086437,1921.1,1920.2,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233167552,22.19086437,1921.1,1920.2,40.03661629]
["bitfinex-derivatives","ETHF0:USTF0",1772233167750,0.00453703,1921.5,1920.3,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233167945,22.1954014,1921.5,1920.3,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233168745,22.1954014,1921.5,1920.5,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233168951,0.00453703,1921.5,1920.7,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233169151,22.1954014,1921.5,1920.7,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233169352,22.1954014,1921.5,1920.6,19.099]
["bitfinex-derivatives","ETHF0:USTF0",1772233169353,22.1954014,1921.5,1920.9,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233169954,0.00453703,1921.5,1920.9,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233171758,22.1954014,1921.5,1921.0,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233172054,22.1954014,1921.5,1921.0,40.05661629]
["bitfinex-derivatives","ETHF0:USTF0",1772233172855,22.19086437,1921.4,1920.5,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233173056,22.19086437,1921.4,1920.5,40.06261629]
["bitfinex-derivatives","ETHF0:USTF0",1772233173858,22.19086437,1921.4,1920.6,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233174560,22.19086437,1921.4,1920.0,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233174759,22.19086437,1921.2,1920.2,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233174959,22.19086437,1921.0,1920.2,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233176165,19.742,1921.1,1920.2,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233176364,19.745,1921.4,1920.2,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233176564,41.93586437,1921.4,1920.2,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233177262,22.19086437,1921.3,1920.2,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233177462,22.19086437,1921.3,1920.4,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233179665,22.19086437,1921.3,1920.6,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233181163,39.43206914,1921.4,1920.6,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233181366,19.69160617,1921.5,1920.6,20.93961629]
["bitfinex-derivatives","ETHF0:USTF0",1772233182160,19.69160617,1921.5,1920.7,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233187975,19.94731914,1921.3,1920.0,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233188173,19.68706914,1921.1,1920.0,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233188563,19.68706914,1921.1,1920.1,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1772233188770,19.68706914,1921.1,1920.2,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233190867,19.762,1921.2,1920.2,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233191071,19.68706914,1921.4,1920.2,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233195567,19.68706914,1921.4,1920.4,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233195773,19.68706914,1921.4,1920.6,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233197067,19.68706914,1921.4,1920.8,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233199678,19.68706914,1921.4,1920.7,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233200370,19.68706914,1921.3,1920.3,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1772233200572,19.68706914,1921.3,1920.4,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233200972,19.94731914,1921.3,1920.4,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233201178,19.68706914,1921.1,1920.0,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1772233201378,19.68706914,1921.1,1920.1,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233202080,19.68706914,1920.9,1920.1,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233202480,19.68706914,1920.7,1919.9,20.04266802]
["bitfinex-derivatives","ETHF0:USTF0",1772233202680,19.68706914,1921.1,1919.9,20.30310802]
["bitfinex-derivatives","ETHF0:USTF0",1772233202875,19.68706914,1921.3,1920.4,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233203076,0.00453703,1921.5,1920.6,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233203579,0.00453703,1921.5,1920.8,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233203580,19.69160617,1921.5,1920.8,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233203776,19.69160617,1921.5,1920.4,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233203978,19.68706914,1921.0,1919.8,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233204178,19.68706914,1920.6,1919.5,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1772233204385,19.68706914,1920.4,1919.3,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233204683,19.68706914,1920.2,1919.3,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233205481,19.68706914,1920.2,1919.3,20.04152579]
["bitfinex-derivatives","ETHF0:USTF0",1772233206987,19.68706914,1920.2,1919.4,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233209780,19.68706914,1920.2,1919.5,20.03752117]
["bitfinex-derivatives","ETHF0:USTF0",1772233214690,19.68706914,1920.2,1919.5,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233221594,19.51227266,1920.2,1919.5,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233223597,19.51227266,1920.2,1919.7,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233224997,19.51227266,1920.2,1919.4,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233227496,19.51227266,1920.3,1919.4,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233228604,19.51227266,1920.3,1919.6,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233229400,19.51227266,1920.4,1919.6,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233231803,23.87387812,1921.0,1919.6,21.03613206]
["bitfinex-derivatives","ETHF0:USTF0",1772233232107,19.51227266,1921.0,1919.6,21.03613206]
["bitfinex-derivatives","ETHF0:USTF0",1772233233304,19.51227266,1920.8,1919.8,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233235707,19.51227266,1920.8,1920.0,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233237106,19.51227266,1921.0,1920.0,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233239308,19.51227266,1921.0,1920.1,39.99465206]
["bitfinex-derivatives","ETHF0:USTF0",1772233239503,19.51227266,1921.0,1920.2,20.77565206]
["bitfinex-derivatives","ETHF0:USTF0",1772233247415,19.51227266,1921.0,1919.5,20.01313932]
["bitfinex-derivatives","ETHF0:USTF0",1772233247612,20.17721858,1920.8,1919.5,20.01313932]
["bitfinex-derivatives","ETHF0:USTF0",1772233247815,20.17721858,1920.6,1919.5,20.01313932]
["bitfinex-derivatives","ETHF0:USTF0",1772233248014,20.17721858,1920.6,1919.7,20.01313932]
["bitfinex-derivatives","ETHF0:USTF0",1772233252523,20.17721858,1920.6,1919.6,20.01313932]
["bitfinex-derivatives","ETHF0:USTF0",1772233253220,20.17721858,1920.4,1919.6,20.01313932]
["bitfinex-derivatives","ETHF0:USTF0",1772233265338,20.17721858,1920.2,1919.6,20.01313932]
["bitfinex-derivatives","ETHF0:USTF0",1772233277442,20.17721858,1920.2,1919.4,18.73843403]
["bitfinex-derivatives","ETHF0:USTF0",1772233279844,20.17721858,1920.2,1919.4,19.92217917]
["bitfinex-derivatives","ETHF0:USTF0",1772233288253,20.17721858,1920.2,1919.5,18.73843403]
["bitfinex-derivatives","ETHF0:USTF0",1772233292656,37.8833009,1920.3,1919.7,18.73843403]
["bitfinex-derivatives","ETHF0:USTF0",1772233292857,18.0273009,1920.2,1919.7,18.73843403]
["bitfinex-derivatives","ETHF0:USTF0",1772233295859,19.856,1920.3,1919.7,18.73843403]
["bitfinex-derivatives","ETHF0:USTF0",1772233296056,7.96622721,1920.7,1919.4,19.253]
["bitfinex-derivatives","ETHF0:USTF0",1772233296057,18.0273009,1920.7,1920.1,18.73843403]
["bitfinex-derivatives","ETHF0:USTF0",1772233296267,18.0273009,1920.9,1920.1,18.73843403]
["bitfinex-derivatives","ETHF0:USTF0",1772233296461,24.9557931,1920.8,1920.1,18.73843403]
["bitfinex-derivatives","ETHF0:USTF0",1772233296661,18.0273009,1920.8,1920.1,18.73843403]
["bitfinex-derivatives","ETHF0:USTF0",1772233304560,38.19057678,1921.0,1920.1,18.73843403]
["bitfinex-derivatives","ETHF0:USTF0",1772233304766,18.14357678,1921.2,1920.5,19.03942283]
["bitfinex-derivatives","ETHF0:USTF0",1772233325983,38.20157678,1921.3,1920.5,19.03942283]
["bitfinex-derivatives","ETHF0:USTF0",1772233326886,20.145,1921.3,1920.5,19.03942283]
["bitfinex-derivatives","ETHF0:USTF0",1772233327187,0.00453703,1921.5,1921.1,19.03942283]
["bitfinex-derivatives","ETHF0:USTF0",1772233327483,0.00453703,1921.5,1921.1,19.04326115]
["bitfinex-derivatives","ETHF0:USTF0",1772233327688,38.28957678,1921.7,1921.1,19.04326115]
["bitfinex-derivatives","ETHF0:USTF0",1772233327985,6.9202499,1921.6,1921.1,19.04326115]
["bitfinex-derivatives","ETHF0:USTF0",1772233328196,38.28957678,1921.7,1921.1,19.04326115]
["bitfinex-derivatives","ETHF0:USTF0",1772233328583,38.29599395,1921.7,1921.1,19.04326115]
["bitfinex-derivatives","ETHF0:USTF0",1772233329687,18.14357678,1921.6,1921.1,19.04326115]
["bitfinex-derivatives","ETHF0:USTF0",1772233329990,20.15241717,1921.7,1921.1,19.04326115]
["bitfinex-derivatives","ETHF0:USTF0",1772233330191,38.29599395,1921.7,1921.1,19.04326115]
["bitfinex-derivatives","ETHF0:USTF0",1772233330891,20.15241717,1921.7,1921.1,19.04326115]
["bitfinex-derivatives","ETHF0:USTF0",1772233331087,4.36396126,1922.1,1921.2,1.18374514]
["bitfinex-derivatives","ETHF0:USTF0",1772233331386,38.7937826,1922.2,1921.5,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233331590,20.179,1922.2,1921.5,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233331990,20.18297385,1922.2,1921.5,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233332192,38.79775645,1922.2,1921.5,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233332686,18.61875645,1922.2,1921.5,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233332891,18.6147826,1922.5,1921.7,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233333092,18.6147826,1922.7,1921.7,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233333290,18.6147826,1922.7,1921.7,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233333491,20.188,1922.8,1921.7,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233333883,20.19470314,1922.8,1921.7,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233334590,0.00670314,1922.8,1921.7,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233335488,18.8747726,1923.3,1922.1,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233335695,38.7997826,1923.3,1922.3,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233335994,38.7987826,1923.6,1922.3,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233336485,39.08497221,1923.6,1922.3,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233336691,39.08926336,1923.6,1922.3,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233336892,18.6147826,1923.5,1922.3,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233337892,18.6147826,1923.5,1922.5,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233338088,18.6147826,1923.5,1922.5,17.86249899]
["bitfinex-derivatives","ETHF0:USTF0",1772233338691,0.00429115,1923.6,1922.7,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233338889,0.00429115,1923.6,1922.9,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233340693,0.00429115,1923.6,1922.9,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233341494,18.6147826,1923.8,1922.9,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233341796,18.6147826,1924.1,1922.9,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233342596,18.62077863,1924.1,1922.9,19.03935983]
["bitfinex-derivatives","ETHF0:USTF0",1772233344599,18.62077863,1924.1,1923.1,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233347001,18.62077863,1924.1,1923.0,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1772233347002,18.62077863,1924.1,1923.3,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233347304,18.62077863,1924.1,1923.5,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233347492,0.00599603,1924.1,1923.5,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233347798,0.00599603,1924.1,1923.7,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233347997,18.6147826,1924.7,1923.7,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233349102,18.61955333,1924.7,1923.7,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233351795,0.00477073,1924.7,1923.7,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233351998,0.00477073,1924.7,1923.9,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233352302,0.00477073,1924.7,1924.1,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233354099,18.6147826,1924.9,1924.1,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233354300,18.6147826,1925.3,1924.1,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233355202,18.62039568,1925.3,1924.1,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233356406,0.00561308,1925.3,1924.3,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233356600,0.00561308,1925.3,1924.5,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233358495,20.132,1926.1,1924.7,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233358496,18.6147826,1925.9,1924.7,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233358700,18.6147826,1925.9,1924.9,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233359501,18.61864912,1925.9,1924.9,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233359696,18.61864912,1925.9,1925.1,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233359898,18.6147826,1925.6,1924.8,17.85809226]
["bitfinex-derivatives","ETHF0:USTF0",1772233360098,18.6147826,1925.5,1924.5,18.531488]
["bitfinex-derivatives","ETHF0:USTF0",1772233360400,18.37514953,1925.3,1924.4,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233360801,18.37514953,1925.3,1924.2,35.54662872]
["bitfinex-derivatives","ETHF0:USTF0",1772233360999,19.5564171,1925.1,1924.2,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233361202,18.37514953,1924.9,1923.9,0.00517014]
["bitfinex-derivatives","ETHF0:USTF0",1772233361402,18.37514953,1924.9,1924.0,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233362708,6.5514783,1925.7,1924.0,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233362709,18.37514953,1925.1,1924.1,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233363105,18.37514953,1925.4,1924.3,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233363814,18.37514953,1925.7,1924.5,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233364004,18.37514953,1925.7,1924.7,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233364511,18.37514953,1925.5,1923.9,0.00517014]
["bitfinex-derivatives","ETHF0:USTF0",1772233364808,18.37514953,1924.6,1923.5,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233365003,18.37514953,1924.4,1923.5,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233365201,18.37514953,1924.3,1923.3,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233365608,18.37514953,1924.7,1923.3,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233365799,18.37514953,1924.7,1923.5,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233365800,0.00480477,1924.7,1923.5,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233366002,0.00480477,1924.7,1923.7,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233366207,0.00480477,1924.7,1923.9,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233366608,18.37514953,1925.1,1923.9,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233366998,18.37514953,1925.1,1924.1,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233367810,18.38187837,1925.1,1924.2,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233369210,0.00672884,1925.1,1924.2,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233370411,18.38187837,1925.1,1924.2,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233371108,0.00672884,1925.1,1924.2,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233371511,0.00672884,1925.1,1924.4,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233371707,18.38187837,1925.1,1924.5,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233372607,0.00672884,1925.1,1924.5,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233374503,18.38187837,1925.1,1924.4,36.14862872]
["bitfinex-derivatives","ETHF0:USTF0",1772233375114,18.38187837,1925.1,1924.4,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233377611,18.38187837,1925.1,1923.8,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233377811,18.37514953,1924.9,1923.8,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233378416,18.37514953,1924.7,1923.8,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233379816,18.37514953,1924.7,1923.9,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233380413,18.37514953,1924.9,1923.9,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233380613,0.00672884,1925.1,1923.9,18.67251872]
["bitfinex-derivatives","ETHF0:USTF0",1772233381219,18.38187837,1925.1,1923.9,18.67251872]
["bitfinex-derivatives","ETHF0:USTF0",1772233381512,18.38187837,1925.1,1924.0,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233381718,18.37514953,1924.9,1923.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1772233381919,18.22091429,1924.7,1923.6,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233382116,18.22091429,1924.7,1923.8,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233383316,18.16546192,1925.0,1923.8,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233383520,18.16546192,1924.8,1923.8,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233383920,17.82221143,1925.0,1923.8,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233384123,17.79382183,1924.8,1923.8,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233385126,17.79382183,1924.8,1923.9,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233388832,16.56970451,1924.6,1923.6,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233389927,16.55320253,1924.4,1923.6,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233390131,20.8716671,1924.8,1923.6,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233390432,23.31352685,1924.7,1923.6,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233390627,16.50770584,1924.6,1923.6,18.41262872]
["bitfinex-derivatives","ETHF0:USTF0",1772233393833,16.50770584,1924.6,1923.5,17.66901024]
["bitfinex-derivatives","ETHF0:USTF0",1772233395026,14.26721478,1924.4,1923.5,17.66901024]
["bitfinex-derivatives","ETHF0:USTF0",1772233395540,14.24077451,1924.6,1923.5,17.66901024]
["bitfinex-derivatives","ETHF0:USTF0",1772233395846,21.04893928,1924.5,1923.5,17.66901024]
["bitfinex-derivatives","ETHF0:USTF0",1772233396029,14.24077451,1924.5,1923.5,17.66901024]
["bitfinex-derivatives","ETHF0:USTF0",1772233400437,13.74834992,1924.3,1923.5,17.66901024]
["bitfinex-derivatives","ETHF0:USTF0",1772233402340,13.74834992,1924.3,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233402535,13.67307063,1924.1,1923.3,0.00577026]
["bitfinex-derivatives","ETHF0:USTF0",1772233404741,13.67307063,1924.1,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233412239,19.998,1924.2,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233412445,13.49233684,1924.1,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233416141,33.4309547,1924.2,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233416541,13.4329547,1924.1,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233422247,19.998,1924.2,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233422643,33.31381583,1924.2,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233425142,13.2508016,1924.1,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233425339,13.2508016,1924.5,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233425543,13.2508016,1924.3,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233425847,33.2298016,1924.3,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233426048,13.25102226,1924.2,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233426648,33.20804692,1924.3,1923.3,17.6747805]
["bitfinex-derivatives","ETHF0:USTF0",1772233427245,13.21103221,1924.5,1923.5,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233427445,13.21103221,1924.6,1923.5,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233428743,13.21103221,1924.6,1923.7,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233431951,13.21103221,1924.6,1923.5,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233432147,12.96911673,1924.4,1923.5,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233440463,12.8381913,1924.2,1923.5,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233440854,12.8381913,1924.2,1923.3,0.00577026]
["bitfinex-derivatives","ETHF0:USTF0",1772233441163,12.8381913,1924.2,1922.6,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233441164,12.84183494,1924.0,1922.6,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233441460,12.82157765,1923.8,1922.6,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233442060,12.82157765,1923.8,1922.6,16.31008926]
["bitfinex-derivatives","ETHF0:USTF0",1772233442861,12.79092016,1923.6,1922.6,16.31008926]
["bitfinex-derivatives","ETHF0:USTF0",1772233443060,12.79622287,1923.6,1922.6,16.31008926]
["bitfinex-derivatives","ETHF0:USTF0",1772233449366,0.00530271,1923.6,1922.8,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233449571,0.00530271,1923.6,1923.0,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233449771,32.42721942,1923.9,1923.0,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233449971,12.48235066,1924.1,1923.0,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233450769,12.48764679,1924.1,1923.0,16.30607478]
["bitfinex-derivatives","ETHF0:USTF0",1772233451061,0.00529613,1924.1,1923.2,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233452472,12.49521509,1924.5,1923.4,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233452771,12.50051122,1924.7,1923.6,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233453773,12.50600852,1924.7,1923.6,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233454675,12.50600852,1924.7,1923.7,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233456078,0.0054973,1924.7,1923.9,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233457773,32.40202444,1925.2,1924.1,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233457973,12.60937895,1925.1,1924.1,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233458575,19.907,1925.2,1924.1,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233458778,0.00410428,1925.1,1924.1,16.84000606]
["bitfinex-derivatives","ETHF0:USTF0",1772233458973,0.00410428,1925.1,1924.3,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233461183,12.5361002,1925.1,1924.3,16.83366708]
["bitfinex-derivatives","ETHF0:USTF0",1772233462481,12.68774641,1925.0,1924.1,16.84000606]
["bitfinex-derivatives","ETHF0:USTF0",1772233462783,12.68774641,1925.0,1924.1,0.00633898]
["bitfinex-derivatives","ETHF0:USTF0",1772233463378,12.68774641,1925.0,1924.1,16.84000606]
["bitfinex-derivatives","ETHF0:USTF0",1772233465182,0.00410428,1925.1,1924.1,16.84000606]
["bitfinex-derivatives","ETHF0:USTF0",1772233465582,0.00410428,1925.1,1924.1,17.09987606]
["bitfinex-derivatives","ETHF0:USTF0",1772233466188,12.89022074,1925.1,1924.1,17.09987606]
["bitfinex-derivatives","ETHF0:USTF0",1772233468387,12.89022074,1925.1,1924.1,16.84000606]
["bitfinex-derivatives","ETHF0:USTF0",1772233481184,13.29447818,1924.9,1924.1,16.84000606]
["bitfinex-derivatives","ETHF0:USTF0",1772233485492,13.02160142,1925.1,1924.1,16.84000606]
["bitfinex-derivatives","ETHF0:USTF0",1772233489196,0.00410428,1925.1,1924.1,16.84000606]
["bitfinex-derivatives","ETHF0:USTF0",1772233489895,13.02964133,1925.1,1924.2,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233490495,13.28938133,1925.1,1924.1,16.92755884]
["bitfinex-derivatives","ETHF0:USTF0",1772233490802,13.00299439,1924.9,1924.1,16.92755884]
["bitfinex-derivatives","ETHF0:USTF0",1772233491298,13.00299439,1924.9,1923.5,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233491498,14.06909735,1924.7,1923.5,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233492397,14.06909735,1924.7,1923.5,16.92614657]
["bitfinex-derivatives","ETHF0:USTF0",1772233492799,14.975,1924.8,1923.5,16.92614657]
["bitfinex-derivatives","ETHF0:USTF0",1772233492800,29.14891089,1924.8,1923.7,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233493498,14.17391089,1924.8,1923.7,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233493803,14.14894204,1925.0,1923.7,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233494004,6.80100331,1924.9,1923.7,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233494201,14.14894204,1925.0,1923.7,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233494899,14.14894204,1925.0,1923.9,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233495099,14.08927366,1924.8,1923.9,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233495698,14.34906366,1924.8,1923.6,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233495896,14.08927366,1924.6,1923.6,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233496099,14.22555632,1924.4,1923.6,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233499911,14.24834245,1924.5,1923.6,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233502103,19.765,1924.6,1922.8,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1772233502104,14.15973002,1924.3,1923.3,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233502312,14.15973002,1924.1,1922.9,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233502615,14.15973002,1923.9,1922.9,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233502904,33.9210213,1924.0,1922.9,16.92121986]
["bitfinex-derivatives","ETHF0:USTF0",1772233503111,14.1630213,1923.9,1922.9,16.92584702]
["bitfinex-derivatives","ETHF0:USTF0",1772233510814,0.25985,1924.4,1923.3,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233510815,14.16245109,1924.4,1923.3,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233520617,14.16245109,1924.4,1923.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1772233520922,33.91867442,1924.5,1923.5,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233521517,14.13780268,1924.6,1923.5,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233524919,14.13780268,1924.6,1923.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1772233524920,14.13780268,1924.6,1923.7,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233526724,14.04567802,1924.8,1923.7,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233527425,14.02945419,1925.0,1923.9,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233528824,14.02945419,1925.0,1923.8,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1772233528825,14.02945419,1925.0,1924.1,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233530022,13.83311248,1925.1,1924.1,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233532226,0.00410428,1925.1,1924.1,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233532622,0.00410428,1925.1,1924.3,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233532823,0.00410428,1925.1,1924.3,15.6401597]
["bitfinex-derivatives","ETHF0:USTF0",1772233533018,13.87149465,1925.5,1924.5,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233533922,13.87149465,1925.5,1924.4,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233534118,0.00569946,1925.5,1924.4,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233534320,0.29045609,1926.3,1925.0,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233534622,16.03447244,1926.3,1925.0,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233534817,14.08926278,1926.1,1925.0,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233535223,14.07411686,1925.9,1924.8,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233535424,14.07957266,1925.9,1924.8,15.6347833]
["bitfinex-derivatives","ETHF0:USTF0",1772233539829,0.0054558,1925.9,1924.8,15.8945633]
["bitfinex-derivatives","ETHF0:USTF0",1772233540021,15.23245462,1926.6,1924.8,15.8945633]
["bitfinex-derivatives","ETHF0:USTF0",1772233540220,15.23245462,1926.6,1925.0,15.54656606]
["bitfinex-derivatives","ETHF0:USTF0",1772233540420,15.23245462,1926.6,1925.2,15.54656606]
["bitfinex-derivatives","ETHF0:USTF0",1772233540625,15.23245462,1926.6,1925.4,15.54656606]
["bitfinex-derivatives","ETHF0:USTF0",1772233540919,15.23744769,1926.6,1925.4,15.54656606]
["bitfinex-derivatives","ETHF0:USTF0",1772233545133,15.23744769,1926.6,1925.6,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233547436,0.00499307,1926.6,1925.6,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233547931,14.96306607,1926.6,1925.6,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233548935,15.20271351,1927.3,1925.6,15.60353454]
["bitfinex-derivatives","ETHF0:USTF0",1772233549636,14.9318901,1927.1,1925.8,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233550036,14.93851066,1927.1,1925.8,15.34947018]
["bitfinex-derivatives","ETHF0:USTF0",1772233555145,14.93851066,1927.1,1926.0,15.60347454]
["bitfinex-derivatives","ETHF0:USTF0",1772233555346,14.93851066,1927.1,1926.0,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233558253,14.93851066,1927.1,1926.2,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233560550,14.93851066,1927.1,1926.4,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233561852,14.93851066,1927.1,1926.0,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233562046,13.93993336,1926.6,1925.8,0.00560564]
["bitfinex-derivatives","ETHF0:USTF0",1772233562246,13.93993336,1926.4,1925.3,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233563151,13.92712903,1926.4,1925.3,15.34877896]
["bitfinex-derivatives","ETHF0:USTF0",1772233563651,13.92712903,1926.7,1925.3,15.34877896]
["bitfinex-derivatives","ETHF0:USTF0",1772233565351,13.84340325,1926.5,1925.3,15.34877896]
["bitfinex-derivatives","ETHF0:USTF0",1772233566046,13.8173339,1926.7,1925.5,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233566245,0.00662056,1927.1,1925.7,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233566246,13.8173339,1926.9,1925.7,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233567048,13.8173339,1926.9,1925.9,15.34386454]
["bitfinex-derivatives","ETHF0:USTF0",1772233571761,13.83688798,1926.7,1925.4,14.92899734]
["bitfinex-derivatives","ETHF0:USTF0",1772233572764,13.81808434,1926.5,1925.4,14.92899734]
["bitfinex-derivatives","ETHF0:USTF0",1772233588269,12.8741228,1926.3,1925.3,0.00491442]
["bitfinex-derivatives","ETHF0:USTF0",1772233588580,12.8741228,1926.1,1924.6,14.92899734]
["bitfinex-derivatives","ETHF0:USTF0",1772233588778,12.8741228,1925.9,1924.6,14.92899734]
["bitfinex-derivatives","ETHF0:USTF0",1772233588981,12.87605437,1925.7,1924.6,14.92899734]
["bitfinex-derivatives","ETHF0:USTF0",1772233589579,12.8798877,1925.7,1924.6,14.93343173]
["bitfinex-derivatives","ETHF0:USTF0",1772233590879,12.88889417,1925.5,1924.6,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772233591179,12.88889417,1925.5,1924.6,14.93343173]
["bitfinex-derivatives","ETHF0:USTF0",1772233595382,11.77790957,1925.6,1924.6,14.93343173]
["bitfinex-derivatives","ETHF0:USTF0",1772233601581,11.7285314,1925.7,1924.6,14.93343173]
["bitfinex-derivatives","ETHF0:USTF0",1772233603088,11.7285314,1925.7,1924.7,14.65203881]
["bitfinex-derivatives","ETHF0:USTF0",1772233605695,0.00383333,1925.7,1924.7,14.65203881]
["bitfinex-derivatives","ETHF0:USTF0",1772233605995,0.00383333,1925.7,1924.9,14.65203881]
["bitfinex-derivatives","ETHF0:USTF0",1772233606387,11.60171591,1925.7,1924.9,14.65203881]
["bitfinex-derivatives","ETHF0:USTF0",1772233609301,11.59339148,1925.7,1924.9,14.65203881]
["bitfinex-derivatives","ETHF0:USTF0",1772233610096,11.59339148,1925.7,1924.7,14.65203881]
["bitfinex-derivatives","ETHF0:USTF0",1772233612999,11.85305148,1925.7,1924.6,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772233613201,11.65059787,1925.5,1924.6,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772233614705,30.97059787,1925.5,1924.6,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772233614903,11.57678083,1925.4,1924.6,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1772233617301,11.49133737,1925.2,1924.1,14.65203881]
["bitfinex-derivatives","ETHF0:USTF0",1772233617504,11.49133737,1925.0,1924.1,14.65203881]
["bitfinex-derivatives","ETHF0:USTF0",1772233618307,11.49133737,1925.0,1924.1,14.65643889]
["bitfinex-derivatives","ETHF0:USTF0",1772233620710,11.78266576,1925.0,1924.1,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1772233621208,11.78266576,1925.0,1924.1,14.65643889]
["bitfinex-derivatives","ETHF0:USTF0",1772233622908,11.49133737,1925.0,1924.1,14.65643889]
["bitfinex-derivatives","ETHF0:USTF0",1772233630615,11.70030602,1924.8,1923.2,15.53121414]
["bitfinex-derivatives","ETHF0:USTF0",1772233630815,11.70030602,1924.8,1923.3,14.6718837]
["bitfinex-derivatives","ETHF0:USTF0",1772233631020,6.79523088,1924.7,1923.3,14.6718837]
["bitfinex-derivatives","ETHF0:USTF0",1772233631318,11.69059937,1924.6,1923.3,14.6718837]
["bitfinex-derivatives","ETHF0:USTF0",1772233631621,11.69059937,1924.6,1923.3,14.67644974]
["bitfinex-derivatives","ETHF0:USTF0",1772233639221,11.69059937,1924.6,1923.5,14.6718837]
["bitfinex-derivatives","ETHF0:USTF0",1772233647237,11.69059937,1924.6,1923.7,14.6718837]
["bitfinex-derivatives","ETHF0:USTF0",1772233657446,1.17849733,1924.7,1923.7,14.6718837]
["bitfinex-derivatives","ETHF0:USTF0",1772233657744,13.01328273,1924.7,1923.7,14.6718837]
["bitfinex-derivatives","ETHF0:USTF0",1772233660447,11.7608803,1924.8,1923.9,15.3111809]
["bitfinex-derivatives","ETHF0:USTF0",1772233661146,12.93937763,1924.8,1923.9,15.3111809]
["bitfinex-derivatives","ETHF0:USTF0",1772233661743,11.7608803,1924.8,1923.9,15.3111809]
["bitfinex-derivatives","ETHF0:USTF0",1772233662048,11.7608803,1924.8,1924.1,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233663548,12.88971451,1925.2,1924.3,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233664950,11.71121718,1925.2,1924.3,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233665850,12.88971451,1925.2,1924.3,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233678658,12.84844673,1925.2,1924.3,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233683961,12.57952943,1925.6,1924.6,1.17849733]
["bitfinex-derivatives","ETHF0:USTF0",1772233684259,12.57952943,1925.6,1924.7,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233684465,12.57952943,1925.6,1924.7,15.65390175]
["bitfinex-derivatives","ETHF0:USTF0",1772233684658,11.4010321,1925.6,1924.9,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233686454,30.48775758,1925.7,1924.9,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233686761,11.43292425,1925.6,1924.9,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233687758,30.4811467,1925.7,1924.9,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233687963,0.00383333,1925.7,1925.1,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233688767,11.45016803,1926.0,1925.1,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233689163,11.44360751,1926.3,1925.5,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233689866,11.44920527,1926.3,1925.5,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233691461,11.31789119,1925.9,1925.5,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233691963,11.35830853,1926.1,1925.5,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233693962,1.17849733,1926.2,1925.5,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233694163,12.53522497,1926.2,1925.5,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233697469,11.35672764,1926.2,1925.5,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233699776,11.2919063,1926.3,1925.5,15.64718588]
["bitfinex-derivatives","ETHF0:USTF0",1772233716682,11.2919063,1926.3,1925.0,15.19186838]
["bitfinex-derivatives","ETHF0:USTF0",1772233716683,11.30892624,1926.1,1925.0,15.19186838]
["bitfinex-derivatives","ETHF0:USTF0",1772233716982,11.30892624,1925.8,1924.8,15.19186838]
["bitfinex-derivatives","ETHF0:USTF0",1772233717384,11.30310809,1925.5,1924.7,0.00671587]
["bitfinex-derivatives","ETHF0:USTF0",1772233717579,11.30310809,1925.3,1924.7,0.00671587]
["bitfinex-derivatives","ETHF0:USTF0",1772233717978,12.47960377,1925.3,1924.7,0.00671587]
["bitfinex-derivatives","ETHF0:USTF0",1772233718180,12.47960377,1925.3,1924.5,15.19186838]
["bitfinex-derivatives","ETHF0:USTF0",1772233719280,12.47960377,1925.3,1924.5,15.19562511]
["bitfinex-derivatives","ETHF0:USTF0",1772233722084,12.47960377,1925.3,1924.5,0.00375673]
["bitfinex-derivatives","ETHF0:USTF0",1772233722986,12.47960377,1925.3,1924.5,14.54940351]
["bitfinex-derivatives","ETHF0:USTF0",1772233723782,12.47960377,1925.3,1924.5,0.00375673]
["bitfinex-derivatives","ETHF0:USTF0",1772233723985,12.47960377,1925.3,1924.5,14.54940351]
["bitfinex-derivatives","ETHF0:USTF0",1772233724381,10.6944246,1925.2,1924.5,14.54940351]
["bitfinex-derivatives","ETHF0:USTF0",1772233729288,29.42043415,1925.3,1924.5,14.54940351]
["bitfinex-derivatives","ETHF0:USTF0",1772233729888,29.42243415,1925.3,1924.5,14.54940351]
["bitfinex-derivatives","ETHF0:USTF0",1772233730587,10.30383152,1925.2,1924.5,14.54940351]
["bitfinex-derivatives","ETHF0:USTF0",1772233732593,29.29875251,1925.3,1924.5,14.54940351]
["bitfinex-derivatives","ETHF0:USTF0",1772233733393,18.948,1925.3,1924.5,14.54940351]
["bitfinex-derivatives","ETHF0:USTF0",1772233733599,10.34549856,1925.5,1924.5,14.54940351]
["bitfinex-derivatives","ETHF0:USTF0",1772233736096,10.34549856,1925.5,1924.7,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233743399,10.58694915,1925.9,1924.8,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1772233743608,10.58694915,1925.9,1924.9,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233744909,10.58172453,1926.2,1925.1,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233746410,10.58172453,1926.2,1925.1,15.72214246]
["bitfinex-derivatives","ETHF0:USTF0",1772233747308,10.58172453,1926.2,1925.3,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233747506,18.93159776,1926.3,1925.3,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233747507,10.57653373,1926.3,1925.3,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233749014,0.00559776,1926.3,1925.3,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233749710,0.00559776,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233750414,10.60752808,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233750910,0.00559776,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233753313,10.58022943,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233754116,0.00559776,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233757820,10.72423642,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233760123,0.00559776,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233760623,10.63454831,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233761625,0.00559776,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233765329,10.64975241,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233765526,0.00559776,1926.3,1925.5,14.54564678]
["bitfinex-derivatives","ETHF0:USTF0",1772233766123,10.63348538,1926.6,1925.7,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233766329,11.80392017,1926.9,1925.9,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233767223,11.80806097,1926.9,1925.9,14.52139765]
["bitfinex-derivatives","ETHF0:USTF0",1772233771440,11.80806097,1926.9,1926.1,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233772437,0.0041408,1926.9,1926.1,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233772639,0.0041408,1926.9,1926.3,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233774142,0.0041408,1926.9,1926.2,1.17613632]
["bitfinex-derivatives","ETHF0:USTF0",1772233774143,10.95351889,1927.4,1926.7,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233774540,4.33978825,1927.9,1926.7,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233774541,10.94799083,1927.6,1926.7,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233774745,10.94799083,1928.2,1927.5,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233774945,10.94799083,1928.6,1927.9,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233775147,10.94891075,1928.4,1927.9,14.5212747]
["bitfinex-derivatives","ETHF0:USTF0",1772233775343,10.94369342,1928.2,1927.9,14.5212747]
["bitfinex-derivatives","ETHF0:USTF0",1772233775744,10.94369342,1928.2,1927.9,0.00461727]
["bitfinex-derivatives","ETHF0:USTF0",1772233775946,10.94369342,1928.2,1927.1,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1772233775947,10.94369342,1928.0,1927.1,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233776343,0.00638364,1928.6,1927.7,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233776552,10.91512239,1928.6,1927.7,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233776947,10.91512239,1928.6,1927.7,14.52258526]
["bitfinex-derivatives","ETHF0:USTF0",1772233777144,0.00638364,1928.6,1927.7,14.52258526]
["bitfinex-derivatives","ETHF0:USTF0",1772233777454,10.91089809,1928.6,1927.9,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233777654,0.00638364,1928.6,1927.9,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233777950,0.00638364,1928.6,1928.0,1.17613632]
["bitfinex-derivatives","ETHF0:USTF0",1772233778254,11.36341207,1928.9,1928.1,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233778549,11.36341207,1928.5,1928.0,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233778953,11.36424229,1928.3,1927.8,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233779148,11.36424229,1928.3,1927.7,0.00592783]
["bitfinex-derivatives","ETHF0:USTF0",1772233779149,11.36424229,1928.1,1927.7,0.00592783]
["bitfinex-derivatives","ETHF0:USTF0",1772233779355,11.35926391,1927.9,1927.1,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233779555,11.35926391,1928.2,1927.1,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233779854,11.35926391,1928.2,1927.2,14.51665743]
["bitfinex-derivatives","ETHF0:USTF0",1772233780255,11.35926391,1928.2,1927.2,14.52301719]
["bitfinex-derivatives","ETHF0:USTF0",1772233782546,11.10683014,1928.3,1927.2,14.52301719]
["bitfinex-derivatives","ETHF0:USTF0",1772233783547,11.09724886,1928.1,1927.2,0.00635976]
["bitfinex-derivatives","ETHF0:USTF0",1772233784354,10.9333526,1927.9,1927.0,15.47716297]
["bitfinex-derivatives","ETHF0:USTF0",1772233784855,14.05204263,1927.7,1927.0,9.23978291]
["bitfinex-derivatives","ETHF0:USTF0",1772233785445,14.54424933,1928.1,1927.0,9.24364764]
["bitfinex-derivatives","ETHF0:USTF0",1772233787154,14.54424933,1928.0,1927.0,9.24364764]
["bitfinex-derivatives","ETHF0:USTF0",1772233787755,14.54424933,1927.8,1927.0,9.24364764]
["bitfinex-derivatives","ETHF0:USTF0",1772233788357,14.54424933,1927.8,1927.0,0.00386473]
["bitfinex-derivatives","ETHF0:USTF0",1772233788557,14.54424933,1927.8,1926.7,15.47716297]
["bitfinex-derivatives","ETHF0:USTF0",1772233789359,14.54424933,1927.8,1926.3,1.40021092]
["bitfinex-derivatives","ETHF0:USTF0",1772233789360,14.54424933,1927.8,1926.4,15.47716297]
["bitfinex-derivatives","ETHF0:USTF0",1772233789759,14.54424933,1927.8,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233790259,14.54424933,1927.6,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233795959,0.25942,1927.5,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233796162,14.54424933,1927.3,1926.4,0.00455999]
["bitfinex-derivatives","ETHF0:USTF0",1772233796365,14.54424933,1927.3,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233802166,14.54424933,1927.6,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233802370,16.74122507,1927.6,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233802768,14.80367933,1927.4,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233805771,14.54424933,1927.2,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233807071,18.613,1927.3,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233807273,14.54424933,1927.2,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233807568,14.54424933,1927.2,1926.4,0.00455999]
["bitfinex-derivatives","ETHF0:USTF0",1772233807970,14.54424933,1927.2,1926.4,15.48172296]
["bitfinex-derivatives","ETHF0:USTF0",1772233808668,14.54424933,1927.0,1926.4,0.00455999]
["bitfinex-derivatives","ETHF0:USTF0",1772233808872,14.54424933,1926.8,1925.5,15.47716297]
["bitfinex-derivatives","ETHF0:USTF0",1772233809772,0.00666542,1926.8,1925.5,15.48187254]
["bitfinex-derivatives","ETHF0:USTF0",1772233810075,13.91152102,1926.8,1925.5,15.48187254]
["bitfinex-derivatives","ETHF0:USTF0",1772233811272,13.91152102,1926.8,1925.6,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233820880,13.91152102,1926.8,1925.8,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233821582,13.9048556,1926.6,1925.8,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233822179,13.9048556,1926.4,1925.5,14.28421893]
["bitfinex-derivatives","ETHF0:USTF0",1772233824375,13.9048556,1926.7,1925.5,14.28421893]
["bitfinex-derivatives","ETHF0:USTF0",1772233824786,0.00666542,1926.8,1925.7,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233824977,0.00666542,1926.8,1925.9,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233825177,0.00666542,1926.8,1926.1,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233825383,13.9048556,1927.3,1926.1,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233826586,13.91100533,1927.3,1926.1,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233829783,13.91100533,1927.3,1926.3,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233833482,0.00614973,1927.3,1926.3,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233833684,0.00614973,1927.3,1926.5,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233834184,13.9048556,1927.2,1926.5,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233834389,13.9048556,1927.2,1926.3,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233834792,13.91100533,1927.3,1926.3,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233835685,0.00614973,1927.3,1926.3,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233839194,13.91100533,1927.3,1926.3,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233839493,0.00614973,1927.3,1926.3,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233839695,0.00614973,1927.3,1926.5,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233839901,13.91100533,1927.3,1926.5,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233840194,13.91100533,1927.3,1926.6,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233840394,0.00614973,1927.3,1926.6,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233841598,13.84947661,1927.3,1926.6,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233841897,0.00614973,1927.3,1926.6,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233842399,13.84947661,1927.3,1926.6,14.27950936]
["bitfinex-derivatives","ETHF0:USTF0",1772233848697,14.10892661,1927.3,1926.1,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233849403,13.84332688,1926.8,1925.8,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233856209,13.84332688,1926.7,1925.8,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233856607,13.84332688,1926.7,1925.6,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233861612,13.84332688,1926.5,1925.5,13.53026743]
["bitfinex-derivatives","ETHF0:USTF0",1772233862720,15.025,1926.8,1925.7,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233862913,13.84332688,1926.7,1925.7,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233865625,18.51,1927.2,1925.9,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233865921,13.73223508,1927.1,1925.9,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233866119,13.73223508,1927.1,1926.1,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233866322,32.32217734,1927.2,1926.3,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233866515,13.78329969,1927.1,1926.3,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233868114,0.00614973,1927.3,1926.3,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233868924,13.69886433,1927.3,1926.3,13.52555786]
["bitfinex-derivatives","ETHF0:USTF0",1772233883228,13.13659206,1926.8,1925.7,13.15282008]
["bitfinex-derivatives","ETHF0:USTF0",1772233883423,13.11249061,1926.6,1925.5,13.15752965]
["bitfinex-derivatives","ETHF0:USTF0",1772233884735,13.13728772,1926.4,1925.5,13.15752965]
["bitfinex-derivatives","ETHF0:USTF0",1772233893536,13.13728772,1926.4,1925.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1772233893728,13.13728772,1926.4,1925.5,13.15752965]
["bitfinex-derivatives","ETHF0:USTF0",1772233896537,12.90752826,1926.2,1925.5,13.15752965]
["bitfinex-derivatives","ETHF0:USTF0",1772233896738,12.90752826,1926.2,1925.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1772233897236,12.90752826,1926.2,1925.5,13.15752965]
["bitfinex-derivatives","ETHF0:USTF0",1772233907638,12.90752826,1926.2,1925.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1772233907838,12.76529382,1926.0,1925.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1772233909448,13.02484382,1926.5,1925.6,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233911250,12.74610524,1926.3,1925.6,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233914850,12.76529382,1926.1,1925.1,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233915044,12.76529382,1925.9,1925.1,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233915243,4.32998136,1926.1,1924.8,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233915244,12.76529382,1925.7,1924.8,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233915840,12.76529382,1925.7,1924.8,13.41179459]
["bitfinex-derivatives","ETHF0:USTF0",1772233915841,12.77044985,1925.7,1924.8,13.41179459]
["bitfinex-derivatives","ETHF0:USTF0",1772233917054,0.00515603,1925.7,1924.8,13.41179459]
["bitfinex-derivatives","ETHF0:USTF0",1772233917947,24.65514176,1926.2,1924.8,13.41179459]
["bitfinex-derivatives","ETHF0:USTF0",1772233917948,12.76529382,1926.1,1925.0,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233918147,31.15129382,1926.2,1925.0,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233918951,12.77007881,1926.2,1925.0,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233919351,12.77007881,1926.2,1925.1,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233920047,4.32998136,1926.9,1925.6,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233920252,12.76529382,1927.3,1925.8,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233921057,12.76529382,1927.1,1925.9,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233921551,12.76529382,1927.2,1925.9,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233926654,12.76529382,1926.8,1925.9,13.40565035]
["bitfinex-derivatives","ETHF0:USTF0",1772233946971,13.20455994,1926.6,1925.3,12.3843825]
["bitfinex-derivatives","ETHF0:USTF0",1772233949176,0.25952,1926.7,1925.3,12.3843825]
["bitfinex-derivatives","ETHF0:USTF0",1772233949177,13.09383986,1926.4,1925.3,12.3843825]
["bitfinex-derivatives","ETHF0:USTF0",1772233963396,12.15802954,1926.2,1925.3,12.3843825]
["bitfinex-derivatives","ETHF0:USTF0",1772233963589,12.15802954,1926.0,1925.3,12.3843825]
["bitfinex-derivatives","ETHF0:USTF0",1772233968800,13.33494388,1925.8,1925.0,12.3811558]
["bitfinex-derivatives","ETHF0:USTF0",1772233969096,13.33948444,1925.8,1925.0,12.3811558]
["bitfinex-derivatives","ETHF0:USTF0",1772233969496,13.33948444,1925.8,1924.9,12.3811558]
["bitfinex-derivatives","ETHF0:USTF0",1772233971999,12.15802954,1925.4,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772233977199,12.15802954,1925.4,1924.8,0.00614424]
["bitfinex-derivatives","ETHF0:USTF0",1772233977403,12.15802954,1925.4,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772233984104,30.34302954,1925.6,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772233984306,12.15802954,1925.5,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772233985205,30.34302954,1925.6,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772233985402,12.1625701,1925.8,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772233986011,0.00454056,1925.8,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772233992809,12.42572062,1925.8,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772233993009,0.00454056,1925.8,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772233994005,12.42572062,1925.8,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772234003220,12.42118006,1925.5,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772234005823,13.5983493,1925.6,1924.8,12.38730004]
["bitfinex-derivatives","ETHF0:USTF0",1772234006522,12.68097006,1924.8,1923.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1772234006725,12.42118006,1923.3,1922.4,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234007024,1.17716924,1923.6,1922.4,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234007025,12.42118006,1923.6,1922.7,1.17716924]
["bitfinex-derivatives","ETHF0:USTF0",1772234007224,12.42118006,1923.6,1922.8,2.85439999]
["bitfinex-derivatives","ETHF0:USTF0",1772234007432,12.4272347,1923.6,1922.8,5.71325233]
["bitfinex-derivatives","ETHF0:USTF0",1772234007728,12.4272347,1923.6,1923.0,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234008229,12.4272347,1923.6,1923.1,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234008431,12.4272347,1923.6,1922.8,0.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1772234008629,12.4272347,1923.6,1923.0,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234008826,12.4272347,1923.6,1923.1,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234009231,12.4272347,1923.6,1922.8,0.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1772234009232,12.4272347,1923.6,1923.2,15.07400055]
["bitfinex-derivatives","ETHF0:USTF0",1772234009432,12.4272347,1923.6,1923.2,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234009732,12.4272347,1923.6,1923.2,15.07400055]
["bitfinex-derivatives","ETHF0:USTF0",1772234010936,30.63118006,1924.0,1923.4,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234011232,18.208,1924.1,1923.4,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234011432,18.208,1924.1,1923.6,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234011632,30.62918006,1924.1,1923.6,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234011935,30.6343696,1924.1,1923.6,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234012135,30.6343696,1924.1,1923.8,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234013736,30.6343696,1924.1,1923.5,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234013932,30.6343696,1924.1,1923.5,15.07400055]
["bitfinex-derivatives","ETHF0:USTF0",1772234014332,30.6343696,1924.1,1923.7,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234014530,12.42118006,1924.0,1923.3,2.85439999]
["bitfinex-derivatives","ETHF0:USTF0",1772234014735,12.42118006,1923.8,1922.8,12.48005289]
["bitfinex-derivatives","ETHF0:USTF0",1772234015037,1.94614449,1923.9,1922.8,0.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1772234015038,12.42118006,1923.6,1922.8,0.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1772234016331,12.42118006,1923.4,1922.8,0.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1772234016530,1.83823542,1923.5,1922.8,0.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1772234016531,12.42118006,1923.2,1922.8,0.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1772234016834,12.42118006,1923.2,1922.5,15.33000053]
["bitfinex-derivatives","ETHF0:USTF0",1772234017140,12.42118006,1923.0,1922.6,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234017437,12.42118006,1923.0,1922.5,15.33000053]
["bitfinex-derivatives","ETHF0:USTF0",1772234017634,12.42118006,1923.0,1922.5,15.33609596]
["bitfinex-derivatives","ETHF0:USTF0",1772234017835,18.24,1923.3,1922.5,15.33609596]
["bitfinex-derivatives","ETHF0:USTF0",1772234018036,1.54170794,1923.1,1922.8,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234018236,13.34029777,1923.5,1922.8,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234018437,13.34029777,1923.5,1923.0,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234018636,13.34029777,1923.5,1922.5,2.86049542]
["bitfinex-derivatives","ETHF0:USTF0",1772234018836,13.34029777,1923.5,1922.6,14.01730848]
["bitfinex-derivatives","ETHF0:USTF0",1772234019034,13.34029777,1923.5,1922.8,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234019433,27.73629777,1923.5,1923.0,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234019743,12.42118006,1923.4,1923.0,12.47560054]
["bitfinex-derivatives","ETHF0:USTF0",1772234019943,12.42118006,1923.4,1923.1,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234021541,12.42118006,1923.4,1922.5,2.86049542]
["bitfinex-derivatives","ETHF0:USTF0",1772234021542,12.42118006,1923.4,1922.8,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234022143,12.42118006,1923.4,1922.9,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234022341,12.42118006,1923.4,1922.8,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234022546,12.42118006,1923.4,1922.9,12.48008333]
["bitfinex-derivatives","ETHF0:USTF0",1772234022846,12.42118006,1923.4,1922.9,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234023244,11.39568614,1923.5,1923.1,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234023645,11.39568614,1923.8,1923.2,16.65037406]
["bitfinex-derivatives","ETHF0:USTF0",1772234023947,29.65168614,1923.7,1923.3,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234024346,29.65168614,1923.7,1923.3,14.05197405]
["bitfinex-derivatives","ETHF0:USTF0",1772234024647,11.40087568,1924.1,1923.4,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234024844,29.65787568,1924.1,1923.4,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234025142,29.65787568,1924.1,1923.6,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234025450,18.261,1924.0,1923.6,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234025639,29.65668614,1924.0,1923.6,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234026044,29.65668614,1924.0,1923.7,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234026244,29.65668614,1924.0,1923.7,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234026645,29.65668614,1924.0,1923.8,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234026847,29.65153952,1924.0,1923.8,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234029143,11.39568614,1923.9,1923.3,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234029546,11.39568614,1923.9,1923.5,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234030041,18.293,1923.9,1923.7,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234030244,18.293,1923.9,1923.6,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234030648,18.293,1923.9,1923.8,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234030840,29.68868614,1923.9,1923.8,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234031047,18.293,1923.9,1923.8,2.59840001]
["bitfinex-derivatives","ETHF0:USTF0",1772234031241,18.293,1923.9,1922.6,1.94614449]
["bitfinex-derivatives","ETHF0:USTF0",1772234031242,11.39568614,1922.7,1921.2,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234031451,11.39568614,1922.5,1921.2,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234031944,11.39568614,1922.3,1921.2,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234032146,3.11359866,1922.6,1921.2,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234032450,11.40045776,1922.3,1921.2,10.9435108]
["bitfinex-derivatives","ETHF0:USTF0",1772234032952,11.39568614,1922.1,1921.2,10.9435108]
["bitfinex-derivatives","ETHF0:USTF0",1772234033148,29.77068614,1922.0,1921.2,10.9435108]
["bitfinex-derivatives","ETHF0:USTF0",1772234033550,14.5092848,1921.9,1921.2,10.9435108]
["bitfinex-derivatives","ETHF0:USTF0",1772234033851,17.62288346,1921.9,1921.2,10.9435108]
["bitfinex-derivatives","ETHF0:USTF0",1772234034052,11.39568614,1921.8,1921.2,10.9435108]
["bitfinex-derivatives","ETHF0:USTF0",1772234035354,17.62288346,1921.8,1921.2,10.9435108]
["bitfinex-derivatives","ETHF0:USTF0",1772234035556,11.39568614,1921.7,1921.2,10.9435108]
["bitfinex-derivatives","ETHF0:USTF0",1772234036353,0.00477162,1922.3,1921.4,10.85816779]
["bitfinex-derivatives","ETHF0:USTF0",1772234036857,0.00477162,1922.3,1921.6,10.85816779]
["bitfinex-derivatives","ETHF0:USTF0",1772234037251,10.752,1922.4,1921.6,10.85816779]
["bitfinex-derivatives","ETHF0:USTF0",1772234037448,10.752,1922.4,1921.8,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234037652,22.14768614,1922.4,1921.8,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234037954,11.39568614,1922.3,1921.8,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234038152,0.00497858,1922.3,1922.0,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234038352,11.39568614,1922.8,1922.0,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234038553,11.39568614,1922.8,1922.2,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234038955,11.39568614,1922.8,1922.4,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234039155,11.39568614,1923.0,1922.4,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234039456,11.39568614,1923.0,1921.9,3.11359866]
["bitfinex-derivatives","ETHF0:USTF0",1772234039457,11.39568614,1922.9,1922.5,6.22719732]
["bitfinex-derivatives","ETHF0:USTF0",1772234039655,11.39568614,1922.9,1922.3,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234039956,11.39568614,1922.9,1922.1,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234040748,11.39568614,1922.9,1922.3,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234040958,11.81240608,1923.0,1922.3,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234041158,23.20809222,1923.0,1922.5,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234041653,11.39568614,1922.9,1922.6,6.22719732]
["bitfinex-derivatives","ETHF0:USTF0",1772234041860,11.40109222,1923.0,1922.6,10.94448705]
["bitfinex-derivatives","ETHF0:USTF0",1772234042058,26.12509222,1923.0,1922.6,10.94448705]
["bitfinex-derivatives","ETHF0:USTF0",1772234042357,11.40109222,1923.0,1922.6,17.17168437]
["bitfinex-derivatives","ETHF0:USTF0",1772234042559,26.23909222,1923.0,1922.6,17.17168437]
["bitfinex-derivatives","ETHF0:USTF0",1772234043159,11.39568614,1922.9,1922.6,6.23330898]
["bitfinex-derivatives","ETHF0:USTF0",1772234043354,11.39568614,1922.9,1922.6,17.17168437]
["bitfinex-derivatives","ETHF0:USTF0",1772234043561,11.40109222,1923.0,1922.6,17.17168437]
["bitfinex-derivatives","ETHF0:USTF0",1772234043761,25.38609222,1923.0,1922.6,17.17168437]
["bitfinex-derivatives","ETHF0:USTF0",1772234044559,29.77209222,1923.0,1922.6,17.17168437]
["bitfinex-derivatives","ETHF0:USTF0",1772234046060,29.77209222,1923.0,1922.7,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234046260,11.39568614,1922.9,1922.6,6.23330898]
["bitfinex-derivatives","ETHF0:USTF0",1772234046652,0.00540608,1923.0,1922.7,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234046853,29.77268614,1923.4,1922.7,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234047060,29.77268614,1923.4,1922.6,6.23330898]
["bitfinex-derivatives","ETHF0:USTF0",1772234047061,18.377,1923.3,1922.9,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234047260,18.38,1923.4,1922.9,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234047461,18.38,1923.3,1923.1,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234047759,18.3840535,1923.3,1923.1,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234047958,18.3840535,1923.3,1923.1,17.16557271]
["bitfinex-derivatives","ETHF0:USTF0",1772234048262,11.39568614,1923.7,1923.2,10.93837539]
["bitfinex-derivatives","ETHF0:USTF0",1772234048459,11.39568614,1923.5,1923.2,6.22719732]
["bitfinex-derivatives","ETHF0:USTF0",1772234049165,11.40125936,1923.5,1923.2,6.22719732]
["bitfinex-derivatives","ETHF0:USTF0",1772234050060,0.00557322,1923.5,1923.2,17.16557271]
["bitfinex-derivatives","ETHF0:USTF0",1772234050266,17.267,1923.7,1923.3,11.6467363]
["bitfinex-derivatives","ETHF0:USTF0",1772234050461,17.266,1923.7,1923.3,11.6467363]
["bitfinex-derivatives","ETHF0:USTF0",1772234050661,21.50359866,1923.8,1923.5,11.73239088]
["bitfinex-derivatives","ETHF0:USTF0",1772234051168,21.5090271,1923.8,1923.5,11.73239088]
["bitfinex-derivatives","ETHF0:USTF0",1772234052461,21.5090271,1923.8,1923.6,6.22719732]
["bitfinex-derivatives","ETHF0:USTF0",1772234052867,33.55925686,1923.8,1923.6,6.22719732]
["bitfinex-derivatives","ETHF0:USTF0",1772234053559,2.7638236,1923.8,1923.6,6.22719732]
["bitfinex-derivatives","ETHF0:USTF0",1772234053863,0.00542844,1923.8,1923.6,6.22719732]
["bitfinex-derivatives","ETHF0:USTF0",1772234054060,0.00542844,1923.8,1923.6,18.19393273]
["bitfinex-derivatives","ETHF0:USTF0",1772234054964,0.00542844,1923.8,1923.7,12.06026547]
["bitfinex-derivatives","ETHF0:USTF0",1772234056266,0.00542844,1923.8,1923.7,3.46880216]
["bitfinex-derivatives","ETHF0:USTF0",1772234056468,18.407,1924.0,1923.7,12.21212714]
["bitfinex-derivatives","ETHF0:USTF0",1772234056671,18.412,1924.0,1923.8,19.14973146]
["bitfinex-derivatives","ETHF0:USTF0",1772234056868,12.05022976,1924.2,1923.8,12.21212714]
["bitfinex-derivatives","ETHF0:USTF0",1772234057067,18.415,1924.1,1923.8,15.69011199]
["bitfinex-derivatives","ETHF0:USTF0",1772234057267,12.05022976,1924.2,1923.8,12.22130983]
["bitfinex-derivatives","ETHF0:USTF0",1772234057472,18.417,1924.1,1923.9,3.46880216]
["bitfinex-derivatives","ETHF0:USTF0",1772234057672,12.05022976,1924.0,1923.9,2.67680216]
["bitfinex-derivatives","ETHF0:USTF0",1772234057873,12.05022976,1924.0,1923.6,12.28765848]
["bitfinex-derivatives","ETHF0:USTF0",1772234058171,12.8852464,1924.0,1923.6,12.28765848]
["bitfinex-derivatives","ETHF0:USTF0",1772234059073,12.8852464,1924.0,1923.1,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234059273,30.47422976,1923.9,1923.1,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234060876,18.424,1923.9,1923.1,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234061171,18.427,1924.0,1923.1,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234061376,19.26201664,1924.0,1923.1,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234061972,12.05664777,1924.2,1923.7,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234062173,12.05664777,1924.2,1923.3,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234062369,12.05664777,1924.2,1923.5,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234063371,12.05664777,1924.2,1923.7,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234063577,30.50664777,1924.2,1923.7,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234063879,29.71164777,1924.2,1923.9,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234064580,18.449,1924.2,1924.0,13.17541541]
["bitfinex-derivatives","ETHF0:USTF0",1772234064880,18.45536512,1924.2,1924.0,12.34450285]
["bitfinex-derivatives","ETHF0:USTF0",1772234065571,0.00636512,1924.2,1924.0,12.34450285]
["bitfinex-derivatives","ETHF0:USTF0",1772234065777,12.05659488,1924.2,1924.0,0.00410408]
["bitfinex-derivatives","ETHF0:USTF0",1772234065978,12.05659488,1924.2,1923.8,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234066181,12.05659488,1924.2,1923.9,0.83501664]
["bitfinex-derivatives","ETHF0:USTF0",1772234066879,12.05659488,1924.2,1923.9,0.84143422]
["bitfinex-derivatives","ETHF0:USTF0",1772234069386,12.05659488,1924.2,1923.5,12.34039877]
["bitfinex-derivatives","ETHF0:USTF0",1772234069589,12.05659488,1924.2,1923.5,12.87396615]
["bitfinex-derivatives","ETHF0:USTF0",1772234069784,12.05659488,1924.2,1923.6,0.53356738]
["bitfinex-derivatives","ETHF0:USTF0",1772234070386,12.05659488,1924.2,1923.6,0.5401834]
["bitfinex-derivatives","ETHF0:USTF0",1772234074691,12.05659488,1924.2,1923.4,0.41750832]
["bitfinex-derivatives","ETHF0:USTF0",1772234075790,12.05659488,1924.2,1923.4,0.42356782]
["bitfinex-derivatives","ETHF0:USTF0",1772234080490,12.05659488,1924.2,1923.2,0.41750832]
["bitfinex-derivatives","ETHF0:USTF0",1772234080690,13.56890907,1924.0,1923.2,13.75265558]
["bitfinex-derivatives","ETHF0:USTF0",1772234081694,13.56890907,1924.0,1923.2,13.75744829]
["bitfinex-derivatives","ETHF0:USTF0",1772234082194,13.56890907,1923.8,1923.2,13.75744829]
["bitfinex-derivatives","ETHF0:USTF0",1772234082396,13.56890907,1923.6,1923.2,13.75744829]
["bitfinex-derivatives","ETHF0:USTF0",1772234086301,13.56890907,1923.6,1923.2,13.33993997]
["bitfinex-derivatives","ETHF0:USTF0",1772234086904,13.56890907,1923.9,1923.2,13.33993997]
["bitfinex-derivatives","ETHF0:USTF0",1772234087098,14.953,1923.8,1923.2,13.33993997]
["bitfinex-derivatives","ETHF0:USTF0",1772234087400,13.56890907,1923.7,1922.3,13.57959193]
["bitfinex-derivatives","ETHF0:USTF0",1772234087605,13.56890907,1923.0,1922.0,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234087795,13.56890907,1922.8,1921.6,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234088201,13.56890907,1922.6,1921.6,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234088401,13.56890907,1922.4,1921.6,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234088706,32.13290907,1922.4,1921.6,13.34062905]
["bitfinex-derivatives","ETHF0:USTF0",1772234088901,0.83501664,1922.3,1921.6,13.34062905]
["bitfinex-derivatives","ETHF0:USTF0",1772234089104,0.41750832,1922.3,1921.6,13.34062905]
["bitfinex-derivatives","ETHF0:USTF0",1772234093407,13.98641739,1922.3,1921.6,13.34062905]
["bitfinex-derivatives","ETHF0:USTF0",1772234094805,0.41750832,1922.3,1921.6,13.34062905]
["bitfinex-derivatives","ETHF0:USTF0",1772234095004,0.0039168,1922.6,1921.8,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234095306,13.56890907,1922.9,1921.8,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234095498,13.56890907,1922.9,1922.0,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234096201,13.57537291,1922.9,1922.0,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234096405,13.57537291,1922.9,1922.2,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234098303,13.57537291,1922.9,1922.3,1.67003328]
["bitfinex-derivatives","ETHF0:USTF0",1772234098807,13.57537291,1922.9,1922.3,15.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1772234099605,13.57537291,1922.9,1922.3,14.1701639]
["bitfinex-derivatives","ETHF0:USTF0",1772234099805,13.57537291,1922.9,1921.6,0.26568179]
["bitfinex-derivatives","ETHF0:USTF0",1772234099806,13.57537291,1922.9,1922.5,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234100008,13.57537291,1922.9,1921.8,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234103404,13.57537291,1922.9,1921.9,15.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1772234103609,13.57537291,1922.9,1921.9,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234104207,13.57537291,1922.9,1921.6,0.26568179]
["bitfinex-derivatives","ETHF0:USTF0",1772234104208,13.57537291,1922.9,1922.0,15.00518054]
["bitfinex-derivatives","ETHF0:USTF0",1772234104413,13.57537291,1922.9,1922.0,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234104613,13.57537291,1922.9,1921.9,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234104805,13.56890907,1922.7,1921.7,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234105013,13.56890907,1922.7,1921.9,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234105510,1.67003328,1922.6,1921.9,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234106311,1.67003328,1922.6,1922.1,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234106910,0.25993,1923.8,1921.6,0.00548179]
["bitfinex-derivatives","ETHF0:USTF0",1772234106911,13.56890907,1923.1,1922.3,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234107117,13.56890907,1923.4,1922.3,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234107312,13.56890907,1923.4,1922.5,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234108012,13.57426318,1923.4,1922.5,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234108218,13.57426318,1923.4,1922.7,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234108613,13.57426318,1923.4,1922.9,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234109520,13.57426318,1923.4,1923.0,1.67003328]
["bitfinex-derivatives","ETHF0:USTF0",1772234109723,13.57426318,1923.4,1922.7,13.33514726]
["bitfinex-derivatives","ETHF0:USTF0",1772234110815,13.57426318,1923.4,1922.7,13.34090199]
["bitfinex-derivatives","ETHF0:USTF0",1772234113124,13.57426318,1923.4,1922.8,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234113526,13.57426318,1923.4,1922.9,15.94411732]
["bitfinex-derivatives","ETHF0:USTF0",1772234113721,13.57426318,1923.4,1922.9,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234113917,13.57426318,1923.4,1922.8,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234114121,13.57426318,1923.4,1922.8,15.94411732]
["bitfinex-derivatives","ETHF0:USTF0",1772234114516,13.57426318,1923.4,1922.8,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234114721,13.57426318,1923.4,1922.9,15.94411732]
["bitfinex-derivatives","ETHF0:USTF0",1772234115722,13.57426318,1923.4,1922.9,1.67003328]
["bitfinex-derivatives","ETHF0:USTF0",1772234116122,13.57426318,1923.4,1922.9,15.94411732]
["bitfinex-derivatives","ETHF0:USTF0",1772234116323,13.57426318,1923.4,1922.9,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234116517,13.57426318,1923.4,1922.9,1.67003328]
["bitfinex-derivatives","ETHF0:USTF0",1772234116724,13.57426318,1923.4,1922.9,15.94411732]
["bitfinex-derivatives","ETHF0:USTF0",1772234117327,13.17500113,1923.6,1922.9,15.94411732]
["bitfinex-derivatives","ETHF0:USTF0",1772234118124,13.17987835,1923.6,1922.9,15.94411732]
["bitfinex-derivatives","ETHF0:USTF0",1772234121736,13.17500113,1923.5,1922.9,15.94411732]
["bitfinex-derivatives","ETHF0:USTF0",1772234122038,13.17500113,1923.5,1922.9,1.67003328]
["bitfinex-derivatives","ETHF0:USTF0",1772234124151,13.17500113,1923.3,1922.7,0.00575473]
["bitfinex-derivatives","ETHF0:USTF0",1772234124746,13.17500113,1923.1,1922.7,14.27983877]
["bitfinex-derivatives","ETHF0:USTF0",1772234125152,13.17500113,1922.9,1922.6,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234126054,13.17500113,1923.3,1922.6,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234126253,13.17500113,1923.3,1922.6,14.27979551]
["bitfinex-derivatives","ETHF0:USTF0",1772234126555,13.17500113,1923.1,1922.6,14.27979551]
["bitfinex-derivatives","ETHF0:USTF0",1772234126948,1.67003328,1923.1,1922.6,14.27979551]
["bitfinex-derivatives","ETHF0:USTF0",1772234127147,13.17500113,1923.3,1922.6,14.27979551]
["bitfinex-derivatives","ETHF0:USTF0",1772234127352,13.17500113,1923.2,1922.6,14.27979551]
["bitfinex-derivatives","ETHF0:USTF0",1772234129946,13.17500113,1923.0,1922.6,14.27979551]
["bitfinex-derivatives","ETHF0:USTF0",1772234131254,14.84503441,1923.0,1922.6,14.27979551]
["bitfinex-derivatives","ETHF0:USTF0",1772234131551,13.17500113,1923.0,1922.6,14.27979551]
["bitfinex-derivatives","ETHF0:USTF0",1772234133154,14.84503441,1922.9,1922.6,14.13317645]
["bitfinex-derivatives","ETHF0:USTF0",1772234133355,13.17500113,1922.9,1922.6,14.13317645]
["bitfinex-derivatives","ETHF0:USTF0",1772234133751,15.461,1923.2,1921.7,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1772234133752,13.17500113,1922.7,1921.9,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234134355,14.01001777,1922.8,1921.9,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234134556,1.67003328,1922.7,1921.9,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234134753,1.67003328,1922.7,1921.9,14.27972247]
["bitfinex-derivatives","ETHF0:USTF0",1772234135653,14.84503441,1922.7,1921.9,14.27972247]
["bitfinex-derivatives","ETHF0:USTF0",1772234136448,0.83501664,1922.6,1921.9,14.27972247]
["bitfinex-derivatives","ETHF0:USTF0",1772234139059,0.83501664,1922.8,1922.1,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234139452,13.17500113,1923.5,1922.5,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234139659,13.17500113,1923.2,1922.5,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234139960,13.17500113,1923.0,1922.6,3.34006656]
["bitfinex-derivatives","ETHF0:USTF0",1772234140162,13.17500113,1923.0,1922.6,17.6141506]
["bitfinex-derivatives","ETHF0:USTF0",1772234146266,13.17500113,1923.0,1922.6,14.27408404]
["bitfinex-derivatives","ETHF0:USTF0",1772234150072,13.17500113,1923.0,1922.7,16.94577004]
["bitfinex-derivatives","ETHF0:USTF0",1772234150274,13.17500113,1923.0,1922.6,13.60570348]
["bitfinex-derivatives","ETHF0:USTF0",1772234151272,14.86040289,1923.4,1922.8,13.60570348]
["bitfinex-derivatives","ETHF0:USTF0",1772234152167,14.86040289,1923.4,1922.8,15.27573676]
["bitfinex-derivatives","ETHF0:USTF0",1772234152473,14.86040289,1923.4,1922.8,13.60570348]
["bitfinex-derivatives","ETHF0:USTF0",1772234156073,14.86040289,1923.3,1922.8,16.94577004]
["bitfinex-derivatives","ETHF0:USTF0",1772234157073,1.18050958,1923.5,1922.8,13.60570348]
["bitfinex-derivatives","ETHF0:USTF0",1772234157275,14.86040289,1923.4,1923.0,13.60570348]
["bitfinex-derivatives","ETHF0:USTF0",1772234157776,14.86040289,1923.4,1923.0,16.94577004]
["bitfinex-derivatives","ETHF0:USTF0",1772234163579,14.86040289,1923.2,1923.0,2.54806656]
["bitfinex-derivatives","ETHF0:USTF0",1772234167179,14.86040289,1923.2,1922.7,13.60570348]
["bitfinex-derivatives","ETHF0:USTF0",1772234167382,18.20046945,1923.2,1922.7,13.60570348]
["bitfinex-derivatives","ETHF0:USTF0",1772234168679,18.20046945,1923.1,1922.7,13.60570348]
["bitfinex-derivatives","ETHF0:USTF0",1772234174988,13.62147318,1922.9,1922.5,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234175292,14.80198276,1922.9,1922.5,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234175485,13.62147318,1922.9,1922.5,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234176684,13.62147318,1922.8,1922.5,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234176889,16.96153974,1922.8,1922.5,11.14167129]
["bitfinex-derivatives","ETHF0:USTF0",1772234179387,16.96153974,1922.7,1922.1,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234182193,3.34006656,1922.7,1922.1,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234182395,13.62147318,1923.1,1922.3,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234183394,3.34006656,1923.0,1922.5,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234183594,1.67003328,1923.0,1922.5,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234184190,1.67003328,1922.9,1922.5,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234184991,1.67003328,1923.0,1922.5,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234185191,2.70025696,1923.0,1922.7,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234185393,13.62147318,1923.3,1922.7,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234185592,13.62147318,1923.3,1922.9,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234186796,13.62147318,1923.0,1922.5,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234186995,13.62147318,1923.0,1922.6,18.8695829]
["bitfinex-derivatives","ETHF0:USTF0",1772234187295,13.62147318,1923.0,1922.6,14.49929266]
["bitfinex-derivatives","ETHF0:USTF0",1772234188090,32.05947318,1923.4,1922.8,14.47130262]
["bitfinex-derivatives","ETHF0:USTF0",1772234188486,32.05947318,1923.4,1923.0,14.44175995]
["bitfinex-derivatives","ETHF0:USTF0",1772234189196,13.62147318,1923.3,1923.0,14.44175995]
["bitfinex-derivatives","ETHF0:USTF0",1772234191799,13.62147318,1923.3,1922.4,14.2822402]
["bitfinex-derivatives","ETHF0:USTF0",1772234191998,13.62147318,1923.3,1922.5,14.2822402]
["bitfinex-derivatives","ETHF0:USTF0",1772234192499,13.62147318,1923.2,1922.5,14.2822402]
["bitfinex-derivatives","ETHF0:USTF0",1772234197105,13.62147318,1923.2,1922.6,2.18514512]
["bitfinex-derivatives","ETHF0:USTF0",1772234197307,13.62147318,1923.2,1922.7,13.88245219]
["bitfinex-derivatives","ETHF0:USTF0",1772234202112,13.62147318,1923.2,1922.9,13.35007823]
["bitfinex-derivatives","ETHF0:USTF0",1772234203913,13.96809008,1923.4,1922.9,17.72036847]
["bitfinex-derivatives","ETHF0:USTF0",1772234204213,32.46209008,1923.3,1923.0,13.18014269]
["bitfinex-derivatives","ETHF0:USTF0",1772234204514,32.46409008,1923.4,1923.0,13.18014269]
["bitfinex-derivatives","ETHF0:USTF0",1772234204813,13.96809008,1923.3,1923.0,13.18014269]
["bitfinex-derivatives","ETHF0:USTF0",1772234207010,13.96809008,1923.3,1922.3,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1772234207314,13.96809008,1923.3,1922.5,12.89121116]
["bitfinex-derivatives","ETHF0:USTF0",1772234212112,13.96809008,1923.3,1922.6,4.37029024]
["bitfinex-derivatives","ETHF0:USTF0",1772234212315,13.96809008,1923.3,1922.7,12.16934128]
["bitfinex-derivatives","ETHF0:USTF0",1772234213515,13.96809008,1923.3,1922.5,4.37029024]
["bitfinex-derivatives","ETHF0:USTF0",1772234213516,13.96809008,1923.3,1922.8,16.38689963]
["bitfinex-derivatives","ETHF0:USTF0",1772234213716,13.96809008,1923.3,1922.8,12.01660939]
["bitfinex-derivatives","ETHF0:USTF0",1772234216521,13.96809008,1923.3,1922.9,4.37029024]
["bitfinex-derivatives","ETHF0:USTF0",1772234217317,13.96809008,1923.5,1923.0,11.70266144]
["bitfinex-derivatives","ETHF0:USTF0",1772234217517,13.9729673,1923.6,1923.0,11.70266144]
["bitfinex-derivatives","ETHF0:USTF0",1772234217718,13.9729673,1923.6,1923.2,11.70266144]
["bitfinex-derivatives","ETHF0:USTF0",1772234218323,13.9729673,1923.6,1923.2,16.07295168]
["bitfinex-derivatives","ETHF0:USTF0",1772234219318,13.9729673,1923.6,1923.3,11.653063]
["bitfinex-derivatives","ETHF0:USTF0",1772234219518,13.18732879,1923.6,1923.3,11.65865828]
["bitfinex-derivatives","ETHF0:USTF0",1772234219923,13.18732879,1923.6,1923.4,4.37029024]
["bitfinex-derivatives","ETHF0:USTF0",1772234220320,13.96809008,1923.7,1923.4,16.4911675]
["bitfinex-derivatives","ETHF0:USTF0",1772234220521,13.97282107,1923.7,1923.5,2.18514512]
["bitfinex-derivatives","ETHF0:USTF0",1772234222324,13.97282107,1923.7,1923.5,14.17623169]
["bitfinex-derivatives","ETHF0:USTF0",1772234222523,13.97282107,1923.7,1923.5,2.18514512]
["bitfinex-derivatives","ETHF0:USTF0",1772234222725,13.96809008,1924.1,1923.7,11.99108657]
["bitfinex-derivatives","ETHF0:USTF0",1772234223629,13.97215333,1924.1,1923.7,16.36137681]
["bitfinex-derivatives","ETHF0:USTF0",1772234223824,13.97215333,1924.1,1923.8,11.91831087]
["bitfinex-derivatives","ETHF0:USTF0",1772234224425,0.00406325,1924.1,1923.8,11.91831087]
["bitfinex-derivatives","ETHF0:USTF0",1772234224625,13.97215333,1924.1,1923.9,4.37029024]
["bitfinex-derivatives","ETHF0:USTF0",1772234224827,0.00406325,1924.1,1923.9,16.09906785]
["bitfinex-derivatives","ETHF0:USTF0",1772234225222,0.00406325,1924.1,1924.0,11.71931645]
["bitfinex-derivatives","ETHF0:USTF0",1772234225428,13.96809008,1924.4,1924.0,11.71931645]
["bitfinex-derivatives","ETHF0:USTF0",1772234225625,13.96809008,1924.4,1924.1,4.37029024]
["bitfinex-derivatives","ETHF0:USTF0",1772234226433,13.97269984,1924.4,1924.1,4.37029024]
["bitfinex-derivatives","ETHF0:USTF0",1772234226827,13.97269984,1924.4,1923.9,2.18514512]
["bitfinex-derivatives","ETHF0:USTF0",1772234227132,13.96809008,1924.2,1923.9,1.39314512]
["bitfinex-derivatives","ETHF0:USTF0",1772234228224,13.96809008,1924.0,1923.3,0.00559528]
["bitfinex-derivatives","ETHF0:USTF0",1772234228637,13.96809008,1924.0,1923.3,13.88940693]
["bitfinex-derivatives","ETHF0:USTF0",1772234230234,13.19478438,1923.8,1923.3,13.88940693]
["bitfinex-derivatives","ETHF0:USTF0",1772234231136,13.19478438,1923.6,1923.3,13.88940693]
["bitfinex-derivatives","ETHF0:USTF0",1772234235239,13.19478438,1923.9,1923.3,13.88940693]
["bitfinex-derivatives","ETHF0:USTF0",1772234235536,13.19478438,1923.9,1923.3,12.98950278]
["bitfinex-derivatives","ETHF0:USTF0",1772234236137,13.19478438,1923.7,1923.3,12.98950278]
["bitfinex-derivatives","ETHF0:USTF0",1772234237134,13.19478438,1923.5,1923.3,0.00559528]
["bitfinex-derivatives","ETHF0:USTF0",1772234237337,13.19478438,1923.5,1923.2,12.9839075]
["bitfinex-derivatives","ETHF0:USTF0",1772234237535,13.19478438,1924.1,1923.2,12.9839075]
["bitfinex-derivatives","ETHF0:USTF0",1772234237735,13.19478438,1923.6,1923.2,12.9839075]
["bitfinex-derivatives","ETHF0:USTF0",1772234238234,13.19478438,1923.6,1923.2,12.99014106]
["bitfinex-derivatives","ETHF0:USTF0",1772234239236,13.19478438,1923.5,1923.2,12.99014106]
["bitfinex-derivatives","ETHF0:USTF0",1772234240338,26.3056551,1923.6,1923.2,12.99014106]
["bitfinex-derivatives","ETHF0:USTF0",1772234241739,13.11087072,1923.6,1923.2,12.99014106]
["bitfinex-derivatives","ETHF0:USTF0",1772234241940,26.3056551,1923.6,1923.2,12.99014106]
["bitfinex-derivatives","ETHF0:USTF0",1772234246339,13.19478438,1923.5,1923.2,12.99014106]
["bitfinex-derivatives","ETHF0:USTF0",1772234247132,26.3056551,1923.5,1923.2,9.63811499]
["bitfinex-derivatives","ETHF0:USTF0",1772234249246,13.19478438,1923.4,1923.2,0.00623356]
["bitfinex-derivatives","ETHF0:USTF0",1772234250145,13.19478438,1923.4,1923.0,12.9839075]
["bitfinex-derivatives","ETHF0:USTF0",1772234251244,6.55543536,1923.3,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234252347,19.75021974,1923.3,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234252743,6.55543536,1923.3,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234252950,19.75021974,1923.3,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234255046,13.11087072,1923.2,1923.0,0.00591263]
["bitfinex-derivatives","ETHF0:USTF0",1772234255244,13.11087072,1923.2,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234260155,13.19478438,1923.4,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234260452,26.31683142,1923.3,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234260652,13.2059607,1923.3,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234261254,13.02414022,1923.4,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234261554,13.02414022,1923.3,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234262249,26.13501094,1923.4,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234262454,13.11087072,1923.3,1923.0,12.98982013]
["bitfinex-derivatives","ETHF0:USTF0",1772234262655,13.02414022,1923.7,1923.2,4.20986834]
["bitfinex-derivatives","ETHF0:USTF0",1772234262955,14.20356337,1924.1,1923.2,4.20986834]
["bitfinex-derivatives","ETHF0:USTF0",1772234263154,14.20356337,1924.1,1923.4,4.20986834]
["bitfinex-derivatives","ETHF0:USTF0",1772234266660,14.20356337,1924.1,1923.5,21.53259134]
["bitfinex-derivatives","ETHF0:USTF0",1772234266955,14.20356337,1924.1,1923.5,26.89580267]
["bitfinex-derivatives","ETHF0:USTF0",1772234267152,31.79374998,1924.4,1923.7,5.36321133]
["bitfinex-derivatives","ETHF0:USTF0",1772234267852,13.02414022,1924.3,1923.7,5.36321133]
["bitfinex-derivatives","ETHF0:USTF0",1772234269450,13.02414022,1924.3,1923.9,5.12177589]
["bitfinex-derivatives","ETHF0:USTF0",1772234271550,13.02414022,1924.3,1924.0,26.45231704]
["bitfinex-derivatives","ETHF0:USTF0",1772234271754,13.02874998,1924.4,1924.0,4.9197257]
["bitfinex-derivatives","ETHF0:USTF0",1772234271957,13.02874998,1924.4,1924.1,29.80993846]
["bitfinex-derivatives","ETHF0:USTF0",1772234272154,13.02874998,1924.4,1924.1,8.27734712]
["bitfinex-derivatives","ETHF0:USTF0",1772234273955,0.00460976,1924.4,1924.2,29.96535779]
["bitfinex-derivatives","ETHF0:USTF0",1772234274256,0.00460976,1924.4,1924.2,8.43276645]
["bitfinex-derivatives","ETHF0:USTF0",1772234274456,0.00460976,1924.4,1924.3,29.84382019]
["bitfinex-derivatives","ETHF0:USTF0",1772234274757,0.00460976,1924.4,1924.3,8.31122885]
["bitfinex-derivatives","ETHF0:USTF0",1772234275558,0.00460976,1924.4,1924.3,29.84382019]
["bitfinex-derivatives","ETHF0:USTF0",1772234280357,0.00460976,1924.4,1924.3,21.53259134]
["bitfinex-derivatives","ETHF0:USTF0",1772234281359,12.63641575,1924.4,1924.3,21.53259134]
["bitfinex-derivatives","ETHF0:USTF0",1772234281562,12.63180599,1925.1,1924.4,7.64342987]
["bitfinex-derivatives","ETHF0:USTF0",1772234281763,12.63180599,1925.1,1924.6,7.64342987]
["bitfinex-derivatives","ETHF0:USTF0",1772234282262,12.63180599,1925.1,1924.7,29.18030042]
["bitfinex-derivatives","ETHF0:USTF0",1772234282462,12.63707637,1925.1,1924.7,7.65304003]
["bitfinex-derivatives","ETHF0:USTF0",1772234282666,0.00527038,1925.1,1924.8,29.12999186]
["bitfinex-derivatives","ETHF0:USTF0",1772234282965,12.63707637,1925.1,1924.8,29.12999186]
["bitfinex-derivatives","ETHF0:USTF0",1772234283461,0.00527038,1925.1,1924.9,29.07193933]
["bitfinex-derivatives","ETHF0:USTF0",1772234283767,0.00527038,1925.1,1925.0,7.53934799]
["bitfinex-derivatives","ETHF0:USTF0",1772234284560,12.63180599,1924.9,1924.4,12.18532861]
["bitfinex-derivatives","ETHF0:USTF0",1772234284858,12.63180599,1924.9,1924.6,12.18532861]
["bitfinex-derivatives","ETHF0:USTF0",1772234285066,34.16439733,1924.8,1924.5,29.63532861]
["bitfinex-derivatives","ETHF0:USTF0",1772234285365,12.63180599,1924.8,1924.5,16.66333095]
["bitfinex-derivatives","ETHF0:USTF0",1772234285561,12.63180599,1924.7,1924.5,16.66998821]
["bitfinex-derivatives","ETHF0:USTF0",1772234285761,12.63180599,1924.7,1924.5,13.31236684]
["bitfinex-derivatives","ETHF0:USTF0",1772234286263,34.16439733,1924.7,1924.5,13.31236684]
["bitfinex-derivatives","ETHF0:USTF0",1772234287758,12.63180599,1924.9,1924.6,12.18532861]
["bitfinex-derivatives","ETHF0:USTF0",1772234288153,21.53259134,1924.9,1924.6,12.18532861]
["bitfinex-derivatives","ETHF0:USTF0",1772234288863,34.16439733,1924.8,1924.5,25.49769545]
["bitfinex-derivatives","ETHF0:USTF0",1772234289062,12.63180599,1924.8,1924.5,25.49769545]
["bitfinex-derivatives","ETHF0:USTF0",1772234290564,34.16439733,1924.8,1924.5,25.49769545]
["bitfinex-derivatives","ETHF0:USTF0",1772234291462,17.32342318,1924.7,1924.6,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234291664,26.25689708,1925.0,1924.6,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234291864,19.69976957,1925.0,1924.6,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234292066,6.55712751,1924.9,1924.6,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234292864,0.00527038,1925.1,1924.8,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234293167,0.00527038,1925.1,1925.0,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234293367,13.14264206,1925.4,1925.0,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234294264,13.14845242,1925.4,1925.0,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234294766,0.00581036,1925.4,1925.2,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234295564,13.14264206,1925.5,1925.2,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234295868,13.14264206,1925.5,1925.2,19.9026879]
["bitfinex-derivatives","ETHF0:USTF0",1772234296169,13.14264206,1925.6,1925.3,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234296463,13.14264206,1925.8,1925.4,17.15405171]
["bitfinex-derivatives","ETHF0:USTF0",1772234296768,13.1482201,1925.8,1925.4,17.15405171]
["bitfinex-derivatives","ETHF0:USTF0",1772234297170,13.1482201,1925.8,1925.5,19.9026879]
["bitfinex-derivatives","ETHF0:USTF0",1772234299766,0.00557804,1925.8,1925.5,19.9026879]
["bitfinex-derivatives","ETHF0:USTF0",1772234299972,6.806,1926.0,1925.6,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234300167,13.14264206,1926.1,1925.6,19.9026879]
["bitfinex-derivatives","ETHF0:USTF0",1772234300466,13.14264206,1926.1,1925.6,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234300665,13.14264206,1926.1,1925.7,19.9026879]
["bitfinex-derivatives","ETHF0:USTF0",1772234300862,13.14264206,1926.3,1925.8,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234301069,13.14890169,1926.3,1925.9,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234301380,13.14890169,1926.3,1926.0,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234301572,0.00625963,1926.3,1926.0,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234301871,13.14264206,1926.5,1926.2,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234302770,13.1471123,1926.5,1926.2,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234303171,13.1471123,1926.5,1926.2,19.9026879]
["bitfinex-derivatives","ETHF0:USTF0",1772234303378,0.00447024,1926.5,1926.3,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234303571,13.1471123,1926.5,1926.2,19.9026879]
["bitfinex-derivatives","ETHF0:USTF0",1772234304070,13.1471123,1926.5,1926.2,5.49727238]
["bitfinex-derivatives","ETHF0:USTF0",1772234304871,13.14264206,1926.3,1925.9,2.75408473]
["bitfinex-derivatives","ETHF0:USTF0",1772234305466,13.14264206,1926.3,1925.9,17.15950025]
["bitfinex-derivatives","ETHF0:USTF0",1772234306170,2.74863619,1926.2,1925.9,2.75408473]
["bitfinex-derivatives","ETHF0:USTF0",1772234306475,13.14264206,1926.1,1925.9,2.75408473]
["bitfinex-derivatives","ETHF0:USTF0",1772234307073,32.0061123,1926.5,1925.9,17.15950025]
["bitfinex-derivatives","ETHF0:USTF0",1772234307272,13.14264206,1926.3,1926.1,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234307472,13.14264206,1926.3,1926.0,31.98041552]
["bitfinex-derivatives","ETHF0:USTF0",1772234308471,18.63991444,1926.2,1926.0,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1772234308674,13.14264206,1926.2,1926.0,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1772234308972,5.49727238,1926.1,1926.0,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1772234309379,13.14264206,1926.3,1926.1,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234309568,0.00447024,1926.5,1926.1,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234309773,13.14264206,1926.4,1926.1,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234310276,0.25943,1927.4,1926.1,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234310277,32.00464206,1926.9,1926.1,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234310473,13.14264206,1926.8,1926.3,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234310675,18.63991444,1926.8,1926.3,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234310971,5.49727238,1926.8,1926.3,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234311171,5.49727238,1926.7,1926.3,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234311377,13.14264206,1927.1,1926.5,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234311579,13.14264206,1927.3,1926.7,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234312180,13.14264206,1927.1,1926.7,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234312377,13.14867306,1927.1,1926.7,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234312576,4.97132864,1927.0,1926.7,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234312971,13.14264206,1926.9,1926.6,17.607]
["bitfinex-derivatives","ETHF0:USTF0",1772234313275,13.14264206,1926.9,1926.4,32.01941552]
["bitfinex-derivatives","ETHF0:USTF0",1772234313481,17.70661126,1926.8,1926.5,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234313673,13.14264206,1926.8,1926.5,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234314075,13.14264206,1926.9,1926.5,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234314278,13.14867306,1927.1,1926.5,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234314479,4.5639692,1927.0,1926.6,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234314678,17.70661126,1927.0,1926.6,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234314875,13.14264206,1926.8,1926.5,17.621]
["bitfinex-derivatives","ETHF0:USTF0",1772234315080,13.14264206,1926.8,1926.5,32.02641552]
["bitfinex-derivatives","ETHF0:USTF0",1772234315476,13.14264206,1926.7,1926.5,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1772234315678,17.70661126,1926.7,1926.5,13.47137863]
["bitfinex-derivatives","ETHF0:USTF0",1772234315983,13.14264206,1926.5,1926.2,32.03341552]
["bitfinex-derivatives","ETHF0:USTF0",1772234316382,13.14264206,1926.5,1926.2,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234316877,15.42462666,1926.5,1926.2,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234317072,17.70661126,1926.5,1926.2,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234317583,4.5639692,1926.5,1926.2,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234320079,17.34173003,1926.5,1926.2,14.40541552]
["bitfinex-derivatives","ETHF0:USTF0",1772234320388,13.76894589,1926.4,1926.1,12.96284342]
["bitfinex-derivatives","ETHF0:USTF0",1772234320580,3.57278414,1926.5,1926.1,12.96284342]
["bitfinex-derivatives","ETHF0:USTF0",1772234320787,16.82602174,1926.5,1926.1,12.96284342]
["bitfinex-derivatives","ETHF0:USTF0",1772234321881,13.2532376,1926.4,1926.1,12.96284342]
["bitfinex-derivatives","ETHF0:USTF0",1772234322285,13.2532376,1926.4,1926.0,31.0636084]
["bitfinex-derivatives","ETHF0:USTF0",1772234322488,15.3503946,1926.3,1926.0,31.0636084]
["bitfinex-derivatives","ETHF0:USTF0",1772234322788,12.52553713,1926.3,1926.0,31.0636084]
["bitfinex-derivatives","ETHF0:USTF0",1772234322988,12.03999445,1926.3,1926.0,31.0636084]
["bitfinex-derivatives","ETHF0:USTF0",1772234323189,11.55414816,1926.3,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234323392,11.06785005,1926.3,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234323687,10.58141106,1926.3,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234324088,10.58141106,1926.3,1926.0,31.0766084]
["bitfinex-derivatives","ETHF0:USTF0",1772234324488,10.58141106,1926.3,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234324680,10.33814847,1926.3,1926.0,31.0806084]
["bitfinex-derivatives","ETHF0:USTF0",1772234325084,10.33814847,1926.3,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234325286,11.14450593,1926.3,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234325789,10.90096735,1926.3,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234326386,10.09460989,1926.3,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234326588,13.2532376,1926.8,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234326787,14.86595252,1926.8,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234327693,13.2532376,1926.6,1925.9,0.00544854]
["bitfinex-derivatives","ETHF0:USTF0",1772234328297,13.2532376,1926.4,1925.7,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234328788,13.2532376,1926.2,1925.7,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234329287,13.2532376,1926.2,1925.7,13.40404763]
["bitfinex-derivatives","ETHF0:USTF0",1772234330194,1.61271492,1926.1,1925.7,13.40404763]
["bitfinex-derivatives","ETHF0:USTF0",1772234330493,1.61271492,1926.1,1925.8,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234331092,1.59758433,1926.1,1925.8,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234331289,13.2532376,1926.3,1925.8,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234331488,13.24778906,1926.3,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234331896,0.80635746,1926.5,1926.1,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234332686,14.05959506,1926.5,1926.1,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234332893,14.05959506,1926.5,1925.7,13.40404763]
["bitfinex-derivatives","ETHF0:USTF0",1772234333191,14.05959506,1926.5,1925.7,31.10404763]
["bitfinex-derivatives","ETHF0:USTF0",1772234333395,14.05959506,1926.5,1925.8,15.01232332]
["bitfinex-derivatives","ETHF0:USTF0",1772234334292,14.05959506,1926.5,1926.0,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234334492,14.05959506,1926.5,1925.8,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234334692,14.05959506,1926.5,1925.8,15.01232332]
["bitfinex-derivatives","ETHF0:USTF0",1772234336196,14.05959506,1926.5,1925.8,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234337294,14.05959506,1926.5,1925.9,15.01232332]
["bitfinex-derivatives","ETHF0:USTF0",1772234337491,13.2532376,1926.4,1925.9,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234337894,13.2532376,1926.4,1926.1,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234338095,14.05959506,1926.5,1926.1,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234338396,14.05959506,1926.5,1926.1,15.01232332]
["bitfinex-derivatives","ETHF0:USTF0",1772234338597,14.05959506,1926.5,1926.1,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234338799,14.05959506,1926.5,1926.1,15.01232332]
["bitfinex-derivatives","ETHF0:USTF0",1772234339393,0.80635746,1926.5,1926.1,15.01232332]
["bitfinex-derivatives","ETHF0:USTF0",1772234339702,14.05959506,1926.5,1926.1,15.01232332]
["bitfinex-derivatives","ETHF0:USTF0",1772234341101,0.80635746,1926.5,1926.1,15.01232332]
["bitfinex-derivatives","ETHF0:USTF0",1772234341604,14.05959506,1926.5,1926.1,15.01232332]
["bitfinex-derivatives","ETHF0:USTF0",1772234342005,14.05959506,1926.5,1926.1,1.61271492]
["bitfinex-derivatives","ETHF0:USTF0",1772234343499,0.80635746,1926.5,1926.1,15.01232332]
["bitfinex-derivatives","ETHF0:USTF0",1772234344195,13.2532376,1927.0,1926.2,13.3996084]
["bitfinex-derivatives","ETHF0:USTF0",1772234344398,13.2532376,1927.0,1926.2,16.62503824]
["bitfinex-derivatives","ETHF0:USTF0",1772234347107,13.2532376,1927.0,1926.2,3.22542984]
["bitfinex-derivatives","ETHF0:USTF0",1772234347904,13.2532376,1926.9,1926.2,3.22542984]
["bitfinex-derivatives","ETHF0:USTF0",1772234348108,13.2532376,1926.9,1926.2,16.62503824]
["bitfinex-derivatives","ETHF0:USTF0",1772234349506,13.2532376,1926.9,1926.2,3.22542984]
["bitfinex-derivatives","ETHF0:USTF0",1772234349704,13.2532376,1926.9,1926.2,16.62503824]
["bitfinex-derivatives","ETHF0:USTF0",1772234353711,13.2532376,1926.9,1926.2,3.22542984]
["bitfinex-derivatives","ETHF0:USTF0",1772234353914,13.2532376,1926.9,1926.2,15.35599651]
["bitfinex-derivatives","ETHF0:USTF0",1772234354113,13.2532376,1926.9,1926.2,3.22542984]
["bitfinex-derivatives","ETHF0:USTF0",1772234356414,13.2532376,1926.9,1926.0,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234356713,13.2532376,1926.9,1926.1,3.22542984]
["bitfinex-derivatives","ETHF0:USTF0",1772234356914,13.2532376,1926.9,1926.0,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234357115,13.2532376,1926.9,1926.1,3.22542984]
["bitfinex-derivatives","ETHF0:USTF0",1772234357315,13.2532376,1926.9,1925.9,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234358014,31.42909236,1926.8,1926.1,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234358209,12.58309236,1926.7,1926.1,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234358417,12.58309236,1926.7,1926.2,15.35599651]
["bitfinex-derivatives","ETHF0:USTF0",1772234358619,12.58309236,1926.7,1926.2,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234359025,12.58309236,1926.8,1926.4,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234359517,12.58309236,1926.8,1926.5,15.35599651]
["bitfinex-derivatives","ETHF0:USTF0",1772234359719,12.58309236,1926.8,1926.5,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234360321,12.58309236,1927.0,1926.6,15.35599651]
["bitfinex-derivatives","ETHF0:USTF0",1772234360624,12.58309236,1927.0,1926.6,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234360820,12.58309236,1927.0,1925.8,12.39021667]
["bitfinex-derivatives","ETHF0:USTF0",1772234361021,12.58309236,1927.0,1925.9,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234364427,12.58309236,1927.0,1926.1,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234366820,0.006031,1927.1,1926.3,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234367624,12.58912336,1927.1,1926.3,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234368326,0.006031,1927.1,1926.5,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234368519,0.006031,1927.1,1926.7,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234368725,12.58309236,1927.3,1926.7,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234368927,12.58309236,1927.3,1926.9,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234369724,12.58722832,1927.3,1926.9,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234370230,0.00413596,1927.3,1927.1,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234370424,0.00413596,1927.3,1927.1,12.13538874]
["bitfinex-derivatives","ETHF0:USTF0",1772234370631,12.58309236,1927.5,1927.1,12.13538874]
["bitfinex-derivatives","ETHF0:USTF0",1772234370930,12.58309236,1927.6,1927.3,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234371130,12.58309236,1927.9,1927.3,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234371328,12.58309236,1928.2,1927.5,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234371931,12.58854249,1928.2,1927.7,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234372531,12.58854249,1928.2,1927.5,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234372723,12.58309236,1928.0,1927.5,12.13056667]
["bitfinex-derivatives","ETHF0:USTF0",1772234373627,21.00949643,1930.7,1927.3,19.14729]
["bitfinex-derivatives","ETHF0:USTF0",1772234373828,12.58309236,1930.8,1929.4,7.1392832]
["bitfinex-derivatives","ETHF0:USTF0",1772234374025,12.58309236,1930.2,1928.8,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1772234374227,12.58309236,1930.2,1928.5,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1772234374422,12.94031478,1930.0,1929.3,4.16717213]
["bitfinex-derivatives","ETHF0:USTF0",1772234374624,12.94547623,1930.0,1929.4,10.28416509]
["bitfinex-derivatives","ETHF0:USTF0",1772234374928,12.94031478,1929.5,1929.0,6.25358595]
["bitfinex-derivatives","ETHF0:USTF0",1772234375124,12.64656153,1929.8,1929.1,5.40189927]
["bitfinex-derivatives","ETHF0:USTF0",1772234375327,43.27678442,1929.8,1929.1,5.40189927]
["bitfinex-derivatives","ETHF0:USTF0",1772234375527,43.27678442,1929.7,1929.1,5.40189927]
["bitfinex-derivatives","ETHF0:USTF0",1772234375728,55.92334595,1929.8,1929.1,5.40189927]
["bitfinex-derivatives","ETHF0:USTF0",1772234375928,43.27678442,1929.7,1929.1,5.40769478]
["bitfinex-derivatives","ETHF0:USTF0",1772234377531,56.3529549,1929.7,1929.1,5.40769478]
["bitfinex-derivatives","ETHF0:USTF0",1772234377731,13.07617048,1929.5,1929.1,0.00579551]
["bitfinex-derivatives","ETHF0:USTF0",1772234378032,13.07617048,1929.5,1929.1,5.45808515]
["bitfinex-derivatives","ETHF0:USTF0",1772234378624,13.0095492,1929.7,1929.1,5.45808515]
["bitfinex-derivatives","ETHF0:USTF0",1772234378826,56.28633362,1929.7,1929.1,5.45808515]
["bitfinex-derivatives","ETHF0:USTF0",1772234379230,13.01189422,1929.3,1928.7,5.4977767]
["bitfinex-derivatives","ETHF0:USTF0",1772234380232,15.55734588,1929.5,1928.7,5.50183105]
["bitfinex-derivatives","ETHF0:USTF0",1772234380427,15.55734588,1929.4,1928.7,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1772234380827,15.55734588,1929.2,1928.7,5.55511713]
["bitfinex-derivatives","ETHF0:USTF0",1772234381628,15.55734588,1929.2,1928.7,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1772234381831,14.89465552,1929.0,1928.5,5.45077492]
["bitfinex-derivatives","ETHF0:USTF0",1772234382037,15.15039585,1928.9,1928.3,5.71007492]
["bitfinex-derivatives","ETHF0:USTF0",1772234382233,15.15039585,1928.9,1928.1,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1772234382234,14.89465552,1928.8,1928.1,22.76561831]
["bitfinex-derivatives","ETHF0:USTF0",1772234382539,14.89465552,1928.7,1928.1,22.76561831]
["bitfinex-derivatives","ETHF0:USTF0",1772234382739,14.89465552,1928.7,1928.1,22.76929973]
["bitfinex-derivatives","ETHF0:USTF0",1772234384030,14.89465552,1928.5,1928.1,0.00368142]
["bitfinex-derivatives","ETHF0:USTF0",1772234384238,14.90070825,1928.5,1927.9,14.426]
["bitfinex-derivatives","ETHF0:USTF0",1772234384436,58.17143994,1928.4,1927.9,5.61814607]
["bitfinex-derivatives","ETHF0:USTF0",1772234384635,58.17143994,1928.4,1927.9,23.46314607]
["bitfinex-derivatives","ETHF0:USTF0",1772234384835,58.17143994,1928.4,1928.0,5.53884116]
["bitfinex-derivatives","ETHF0:USTF0",1772234385239,43.27678442,1928.3,1927.9,5.53280696]
["bitfinex-derivatives","ETHF0:USTF0",1772234385543,43.27678442,1928.3,1927.9,5.53037599]
["bitfinex-derivatives","ETHF0:USTF0",1772234386242,43.27678442,1928.3,1927.9,5.53600479]
["bitfinex-derivatives","ETHF0:USTF0",1772234386440,14.90070825,1928.5,1927.9,5.53600479]
["bitfinex-derivatives","ETHF0:USTF0",1772234386739,73.32183579,1928.4,1927.9,5.53600479]
["bitfinex-derivatives","ETHF0:USTF0",1772234387039,30.0511041,1928.5,1927.9,5.53600479]
["bitfinex-derivatives","ETHF0:USTF0",1772234387237,58.17143994,1928.4,1927.9,5.53600479]
["bitfinex-derivatives","ETHF0:USTF0",1772234387438,58.17143994,1928.4,1927.9,23.37600479]
["bitfinex-derivatives","ETHF0:USTF0",1772234387639,14.89539636,1928.5,1928.0,5.64664837]
["bitfinex-derivatives","ETHF0:USTF0",1772234387840,43.27678442,1928.4,1928.0,5.64664837]
["bitfinex-derivatives","ETHF0:USTF0",1772234388040,58.17143994,1928.4,1928.0,5.64664837]
["bitfinex-derivatives","ETHF0:USTF0",1772234388241,14.89465552,1928.3,1927.9,23.6504646]
["bitfinex-derivatives","ETHF0:USTF0",1772234388641,58.17143994,1928.4,1928.0,5.72981146]
["bitfinex-derivatives","ETHF0:USTF0",1772234389043,73.32183579,1928.4,1928.0,5.72981146]
["bitfinex-derivatives","ETHF0:USTF0",1772234389344,21.63839221,1928.4,1928.0,5.72981146]
["bitfinex-derivatives","ETHF0:USTF0",1772234390043,21.63839221,1928.4,1928.1,5.64575371]
["bitfinex-derivatives","ETHF0:USTF0",1772234390940,14.89465552,1928.8,1928.1,5.64575371]
["bitfinex-derivatives","ETHF0:USTF0",1772234391146,14.89465552,1928.8,1928.0,18.09534]
["bitfinex-derivatives","ETHF0:USTF0",1772234391147,14.89465552,1929.0,1928.3,5.8736539]
["bitfinex-derivatives","ETHF0:USTF0",1772234391345,14.89465552,1928.9,1928.3,5.8736539]
["bitfinex-derivatives","ETHF0:USTF0",1772234391845,14.89465552,1928.7,1928.3,5.8736539]
["bitfinex-derivatives","ETHF0:USTF0",1772234392046,14.89465552,1928.7,1928.2,23.64061813]
["bitfinex-derivatives","ETHF0:USTF0",1772234392047,30.04505137,1928.6,1928.2,23.64061813]
["bitfinex-derivatives","ETHF0:USTF0",1772234392340,0.00659978,1928.7,1928.3,5.64269584]
["bitfinex-derivatives","ETHF0:USTF0",1772234392643,41.6460561,1928.6,1928.3,5.64269584]
["bitfinex-derivatives","ETHF0:USTF0",1772234392843,56.54071162,1928.6,1928.3,5.64269584]
["bitfinex-derivatives","ETHF0:USTF0",1772234394143,41.6460561,1928.6,1928.3,5.64269584]
["bitfinex-derivatives","ETHF0:USTF0",1772234394344,56.79645195,1928.6,1928.3,5.64269584]
["bitfinex-derivatives","ETHF0:USTF0",1772234394547,56.54071162,1928.6,1928.2,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1772234394746,56.54071162,1928.6,1928.2,24.98087413]
["bitfinex-derivatives","ETHF0:USTF0",1772234395046,71.69110747,1928.6,1928.2,24.98087413]
["bitfinex-derivatives","ETHF0:USTF0",1772234395247,40.4663761,1928.5,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234395448,39.2883561,1928.5,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234395648,53.25812195,1928.5,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234395843,36.9385661,1928.5,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234396040,14.41605585,1928.4,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234396246,12.94355585,1928.4,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234396446,12.22008585,1928.4,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234396644,10.87218585,1928.4,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234396844,14.9012553,1928.7,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234397547,19.443,1929.2,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234397548,14.89465552,1929.2,1928.3,7.12997077]
["bitfinex-derivatives","ETHF0:USTF0",1772234397748,16.11531612,1929.0,1928.3,7.81344775]
["bitfinex-derivatives","ETHF0:USTF0",1772234398246,16.07710343,1928.8,1928.3,7.88982632]
["bitfinex-derivatives","ETHF0:USTF0",1772234398549,0.0060558,1928.8,1928.6,0.71642802]
["bitfinex-derivatives","ETHF0:USTF0",1772234398747,16.07710343,1929.0,1928.7,6.1860293]
["bitfinex-derivatives","ETHF0:USTF0",1772234399050,35.3864406,1928.9,1928.8,6.1860293]
["bitfinex-derivatives","ETHF0:USTF0",1772234399254,48.07796617,1928.9,1928.6,7.81344775]
["bitfinex-derivatives","ETHF0:USTF0",1772234399750,16.04309119,1928.8,1928.6,7.81344775]
["bitfinex-derivatives","ETHF0:USTF0",1772234399945,28.68330936,1928.8,1928.6,7.02144775]
["bitfinex-derivatives","ETHF0:USTF0",1772234400148,28.68330936,1928.8,1928.6,24.90744775]
["bitfinex-derivatives","ETHF0:USTF0",1772234400347,28.68330936,1928.8,1928.6,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1772234400348,44.75373034,1928.8,1928.6,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1772234401851,44.74356711,1928.8,1928.6,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1772234402047,16.48880528,1928.9,1928.2,28.31393034]
["bitfinex-derivatives","ETHF0:USTF0",1772234402350,16.44118839,1928.6,1928.3,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1772234402551,16.44118839,1928.6,1928.3,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1772234402750,26.98938516,1928.7,1928.3,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1772234402751,16.44118839,1928.4,1928.3,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1772234403043,16.44118839,1928.4,1928.0,21.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1772234403044,14.89465552,1928.4,1928.0,21.5733943]
["bitfinex-derivatives","ETHF0:USTF0",1772234403240,14.89465552,1928.4,1927.9,0.0056288]
["bitfinex-derivatives","ETHF0:USTF0",1772234403241,14.89465552,1928.4,1928.1,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1772234404453,14.89465552,1928.4,1928.1,30.03979237]
["bitfinex-derivatives","ETHF0:USTF0",1772234405149,26.98938516,1928.5,1928.1,30.03979237]
["bitfinex-derivatives","ETHF0:USTF0",1772234405351,41.88404068,1928.5,1928.4,6.25445512]
["bitfinex-derivatives","ETHF0:USTF0",1772234405544,41.88404068,1928.5,1928.4,2.5086482]
["bitfinex-derivatives","ETHF0:USTF0",1772234406854,14.89465552,1928.4,1927.9,0.0056288]
["bitfinex-derivatives","ETHF0:USTF0",1772234407157,14.89465552,1928.4,1928.0,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1772234407744,14.89465552,1928.2,1928.0,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1772234408150,14.89465552,1928.1,1928.0,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1772234408454,28.14654243,1928.1,1928.0,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1772234408653,28.14654243,1928.1,1927.9,0.0056288]
["bitfinex-derivatives","ETHF0:USTF0",1772234408654,27.90354952,1928.1,1927.9,0.0056288]
["bitfinex-derivatives","ETHF0:USTF0",1772234408851,14.89465552,1927.9,1927.5,13.50329912]
["bitfinex-derivatives","ETHF0:USTF0",1772234409047,10.9710366,1927.9,1927.6,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1772234409247,10.9710366,1927.9,1927.6,33.01376985]
["bitfinex-derivatives","ETHF0:USTF0",1772234409650,10.9710366,1927.9,1927.5,10.41793034]
["bitfinex-derivatives","ETHF0:USTF0",1772234409855,14.89465552,1927.8,1927.5,0.00488066]
["bitfinex-derivatives","ETHF0:USTF0",1772234410155,28.3893481,1927.8,1927.6,17.973]
["bitfinex-derivatives","ETHF0:USTF0",1772234410659,16.61960222,1927.7,1927.5,0.00488066]
["bitfinex-derivatives","ETHF0:USTF0",1772234410852,43.60898738,1927.7,1927.5,0.00488066]
["bitfinex-derivatives","ETHF0:USTF0",1772234411058,6.49423117,1930.0,1927.7,13.17334133]
["bitfinex-derivatives","ETHF0:USTF0",1772234411059,16.61960222,1928.6,1927.7,13.17334133]
["bitfinex-derivatives","ETHF0:USTF0",1772234411757,16.61960222,1928.6,1927.8,28.57338516]
["bitfinex-derivatives","ETHF0:USTF0",1772234411952,16.61960222,1928.6,1927.9,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1772234412150,13.49469258,1928.7,1927.9,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1772234412457,16.61960222,1930.6,1929.2,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234412648,16.61960222,1930.6,1929.4,18.03934057]
["bitfinex-derivatives","ETHF0:USTF0",1772234413054,16.61960222,1930.6,1929.6,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234413251,16.61960222,1930.5,1929.6,0.00449464]
["bitfinex-derivatives","ETHF0:USTF0",1772234413454,16.61960222,1930.5,1929.7,27.78138516]
["bitfinex-derivatives","ETHF0:USTF0",1772234413752,16.61960222,1930.4,1929.8,34.25605737]
["bitfinex-derivatives","ETHF0:USTF0",1772234413956,16.61960222,1930.4,1929.8,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1772234414352,16.61960222,1930.4,1929.9,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1772234414751,16.61960222,1930.4,1930.0,55.56277032]
["bitfinex-derivatives","ETHF0:USTF0",1772234415862,16.61960222,1930.4,1929.9,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1772234417360,16.61960222,1930.4,1929.9,72.92259694]
["bitfinex-derivatives","ETHF0:USTF0",1772234417565,16.61960222,1930.4,1929.9,88.986403]
["bitfinex-derivatives","ETHF0:USTF0",1772234417760,16.62437297,1930.6,1930.0,16.06380606]
["bitfinex-derivatives","ETHF0:USTF0",1772234417959,17.39058108,1930.6,1930.0,16.06380606]
["bitfinex-derivatives","ETHF0:USTF0",1772234418559,17.39058108,1930.6,1930.1,70.66613573]
["bitfinex-derivatives","ETHF0:USTF0",1772234418758,17.39058108,1930.6,1930.2,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1772234419558,17.39058108,1930.6,1930.2,72.95559694]
["bitfinex-derivatives","ETHF0:USTF0",1772234419866,14.03295966,1930.6,1930.2,72.95559694]
["bitfinex-derivatives","ETHF0:USTF0",1772234420258,14.03295966,1930.6,1930.2,51.31278546]
["bitfinex-derivatives","ETHF0:USTF0",1772234420465,14.03295966,1930.6,1930.1,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1772234420666,14.038995,1930.6,1930.1,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1772234420866,14.038995,1930.6,1930.1,21.3297436]
["bitfinex-derivatives","ETHF0:USTF0",1772234421265,14.038995,1930.6,1930.1,3.0457436]
["bitfinex-derivatives","ETHF0:USTF0",1772234422860,14.038995,1930.6,1930.0,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1772234423065,14.038995,1930.6,1930.1,3.0457436]
["bitfinex-derivatives","ETHF0:USTF0",1772234423463,14.038995,1930.6,1929.9,18.289]
["bitfinex-derivatives","ETHF0:USTF0",1772234423970,14.038995,1930.6,1930.0,3.0457436]
["bitfinex-derivatives","ETHF0:USTF0",1772234424366,14.038995,1930.6,1929.9,18.289]
["bitfinex-derivatives","ETHF0:USTF0",1772234426271,13.27278689,1930.6,1930.0,3.0457436]
["bitfinex-derivatives","ETHF0:USTF0",1772234426576,13.27278689,1930.6,1930.0,1.5228718]
["bitfinex-derivatives","ETHF0:USTF0",1772234427871,13.27278689,1930.6,1930.1,1.5228718]
["bitfinex-derivatives","ETHF0:USTF0",1772234428073,13.27278689,1930.6,1930.0,3.0457436]
["bitfinex-derivatives","ETHF0:USTF0",1772234428463,13.27278689,1930.6,1929.9,34.39105737]
["bitfinex-derivatives","ETHF0:USTF0",1772234428667,13.27278689,1930.6,1929.9,18.289]
["bitfinex-derivatives","ETHF0:USTF0",1772234429171,13.27278689,1930.6,1929.7,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1772234429373,16.61960222,1930.4,1929.7,34.39705737]
["bitfinex-derivatives","ETHF0:USTF0",1772234429773,16.61960222,1930.2,1929.7,34.39605737]
["bitfinex-derivatives","ETHF0:USTF0",1772234430372,16.61960222,1930.2,1929.8,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234431973,16.61960222,1930.5,1929.8,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234432272,19.66534582,1930.5,1929.8,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234432471,13.986,1932.1,1929.7,18.294]
["bitfinex-derivatives","ETHF0:USTF0",1772234432472,8.10930938,1932.9,1930.2,22.47489737]
["bitfinex-derivatives","ETHF0:USTF0",1772234432668,16.61960222,1932.8,1931.3,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234432869,16.61960222,1932.8,1931.5,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234433065,16.61960222,1932.8,1931.7,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234433265,16.61960222,1932.8,1931.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1772234433266,16.61960222,1932.8,1931.6,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234433471,16.61960222,1932.5,1931.3,0.41289734]
["bitfinex-derivatives","ETHF0:USTF0",1772234433672,16.61960222,1932.1,1931.2,0.00519466]
["bitfinex-derivatives","ETHF0:USTF0",1772234433880,16.61960222,1931.9,1930.9,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234434174,16.61960222,1931.9,1930.8,16.10205737]
["bitfinex-derivatives","ETHF0:USTF0",1772234434576,16.61960222,1931.8,1930.8,16.10834404]
["bitfinex-derivatives","ETHF0:USTF0",1772234434770,16.61960222,1931.8,1930.8,0.00628667]
["bitfinex-derivatives","ETHF0:USTF0",1772234435471,36.52560222,1931.8,1930.8,0.00628667]
["bitfinex-derivatives","ETHF0:USTF0",1772234435673,16.61960222,1931.7,1930.8,16.10834404]
["bitfinex-derivatives","ETHF0:USTF0",1772234438375,16.61960222,1931.7,1930.8,0.00628667]
["bitfinex-derivatives","ETHF0:USTF0",1772234438574,16.61960222,1931.7,1930.8,16.10834404]
["bitfinex-derivatives","ETHF0:USTF0",1772234440478,16.61960222,1931.7,1930.8,0.00628667]
["bitfinex-derivatives","ETHF0:USTF0",1772234441879,18.80781922,1931.6,1930.8,18.6648373]
["bitfinex-derivatives","ETHF0:USTF0",1772234442075,18.80781922,1931.6,1930.8,22.79586816]
["bitfinex-derivatives","ETHF0:USTF0",1772234442282,18.80781922,1931.6,1930.9,22.78958149]
["bitfinex-derivatives","ETHF0:USTF0",1772234442683,18.80781922,1931.6,1931.0,22.78958149]
["bitfinex-derivatives","ETHF0:USTF0",1772234442881,18.80781922,1931.6,1931.1,4.13103086]
["bitfinex-derivatives","ETHF0:USTF0",1772234443082,18.80781922,1931.6,1931.0,4.13103086]
["bitfinex-derivatives","ETHF0:USTF0",1772234443387,18.80781922,1931.6,1931.0,22.78958149]
["bitfinex-derivatives","ETHF0:USTF0",1772234443685,18.80781922,1931.6,1931.0,4.13103086]
["bitfinex-derivatives","ETHF0:USTF0",1772234446681,18.80781922,1931.6,1931.0,22.78958149]
["bitfinex-derivatives","ETHF0:USTF0",1772234447385,18.80781922,1931.6,1931.1,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234447581,18.80781922,1931.6,1931.2,4.13103086]
["bitfinex-derivatives","ETHF0:USTF0",1772234448486,18.80781922,1931.6,1931.1,4.13103086]
["bitfinex-derivatives","ETHF0:USTF0",1772234448689,18.80781922,1931.6,1931.2,4.13103086]
["bitfinex-derivatives","ETHF0:USTF0",1772234448883,18.80781922,1931.6,1931.2,22.78958149]
["bitfinex-derivatives","ETHF0:USTF0",1772234449085,18.80781922,1931.6,1931.0,6.19259746]
["bitfinex-derivatives","ETHF0:USTF0",1772234449287,18.80781922,1931.6,1931.0,24.85114809]
["bitfinex-derivatives","ETHF0:USTF0",1772234449488,18.80781922,1931.6,1931.1,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234449787,18.80781922,1931.6,1931.2,0.00519466]
["bitfinex-derivatives","ETHF0:USTF0",1772234452395,18.80781922,1931.6,1931.0,24.85114809]
["bitfinex-derivatives","ETHF0:USTF0",1772234452690,18.80781922,1931.6,1931.0,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234452991,18.80781922,1931.6,1931.0,24.85114809]
["bitfinex-derivatives","ETHF0:USTF0",1772234454494,18.80781922,1931.6,1931.0,6.19259746]
["bitfinex-derivatives","ETHF0:USTF0",1772234455191,18.80781922,1931.6,1930.9,6.19259746]
["bitfinex-derivatives","ETHF0:USTF0",1772234455591,18.80781922,1931.6,1931.0,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234456093,18.80781922,1931.6,1931.0,24.85114809]
["bitfinex-derivatives","ETHF0:USTF0",1772234457496,18.80781922,1931.6,1931.0,6.19259746]
["bitfinex-derivatives","ETHF0:USTF0",1772234457692,18.80781922,1931.6,1930.8,0.00628667]
["bitfinex-derivatives","ETHF0:USTF0",1772234461602,18.80781922,1931.6,1930.4,18.91757063]
["bitfinex-derivatives","ETHF0:USTF0",1772234462195,18.80781922,1931.6,1930.5,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234462597,18.80781922,1931.6,1930.5,18.66229533]
["bitfinex-derivatives","ETHF0:USTF0",1772234463200,18.80781922,1931.6,1930.6,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234464600,18.80781922,1931.4,1930.6,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234464794,18.81409951,1931.4,1930.6,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234464994,18.81409951,1931.4,1930.5,26.43103792]
["bitfinex-derivatives","ETHF0:USTF0",1772234465395,18.81409951,1931.4,1930.6,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234467199,18.81409951,1931.4,1930.7,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234467891,18.81409951,1931.4,1930.6,18.65855063]
["bitfinex-derivatives","ETHF0:USTF0",1772234471503,18.81409951,1931.4,1930.6,26.42729322]
["bitfinex-derivatives","ETHF0:USTF0",1772234471900,18.81409951,1931.4,1930.5,7.77248729]
["bitfinex-derivatives","ETHF0:USTF0",1772234472205,17.6311266,1931.2,1930.5,24.6987712]
["bitfinex-derivatives","ETHF0:USTF0",1772234472503,17.6311266,1931.2,1930.5,0.0037447]
["bitfinex-derivatives","ETHF0:USTF0",1772234473904,17.6311266,1931.2,1930.5,16.93002861]
["bitfinex-derivatives","ETHF0:USTF0",1772234474206,17.6311266,1931.2,1930.6,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234477801,17.6311266,1931.2,1930.5,0.0037447]
["bitfinex-derivatives","ETHF0:USTF0",1772234478603,17.6311266,1931.2,1930.5,16.93002861]
["bitfinex-derivatives","ETHF0:USTF0",1772234479412,17.6311266,1931.0,1930.5,16.93002861]
["bitfinex-derivatives","ETHF0:USTF0",1772234481115,17.6311266,1931.0,1930.3,24.6950265]
["bitfinex-derivatives","ETHF0:USTF0",1772234481315,17.6311266,1931.0,1930.2,7.76874259]
["bitfinex-derivatives","ETHF0:USTF0",1772234481515,17.6311266,1931.0,1930.0,24.6950265]
["bitfinex-derivatives","ETHF0:USTF0",1772234481809,17.6311266,1931.0,1930.1,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234482014,17.6311266,1931.0,1930.1,16.93043836]
["bitfinex-derivatives","ETHF0:USTF0",1772234482409,17.6311266,1931.0,1930.1,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1772234483212,17.6311266,1931.0,1929.8,24.9541265]
["bitfinex-derivatives","ETHF0:USTF0",1772234483408,17.6311266,1931.0,1929.9,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234484216,17.6311266,1931.0,1929.9,16.92998145]
["bitfinex-derivatives","ETHF0:USTF0",1772234484414,17.87614925,1931.0,1929.9,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1772234484621,17.6311266,1930.8,1929.9,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1772234484815,17.6311266,1930.6,1929.9,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1772234487614,17.6311266,1930.6,1929.9,16.92998145]
["bitfinex-derivatives","ETHF0:USTF0",1772234487816,37.4051266,1930.6,1929.9,16.92998145]
["bitfinex-derivatives","ETHF0:USTF0",1772234488122,17.6311266,1930.5,1929.9,16.92998145]
["bitfinex-derivatives","ETHF0:USTF0",1772234491519,17.6311266,1931.3,1929.9,16.92998145]
["bitfinex-derivatives","ETHF0:USTF0",1772234491720,0.26518029,1931.4,1929.9,16.92998145]
["bitfinex-derivatives","ETHF0:USTF0",1772234491721,17.6311266,1931.1,1930.1,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234491919,17.6311266,1931.1,1930.2,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234495125,17.6311266,1931.1,1930.2,23.24137978]
["bitfinex-derivatives","ETHF0:USTF0",1772234495325,17.6311266,1931.1,1930.3,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234495725,17.6311266,1931.1,1930.2,23.24137978]
["bitfinex-derivatives","ETHF0:USTF0",1772234496923,0.26518029,1931.4,1930.2,23.24137978]
["bitfinex-derivatives","ETHF0:USTF0",1772234496924,17.63740689,1931.4,1930.3,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234497128,17.6311266,1931.2,1930.5,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234497928,17.6311266,1931.2,1930.4,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234498326,17.6311266,1931.2,1930.3,6.31509587]
["bitfinex-derivatives","ETHF0:USTF0",1772234498728,17.6311266,1931.2,1930.3,23.24137978]
["bitfinex-derivatives","ETHF0:USTF0",1772234498931,17.6311266,1931.2,1930.4,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234499330,18.80154128,1931.2,1930.4,16.92628391]
["bitfinex-derivatives","ETHF0:USTF0",1772234500232,18.80154128,1931.2,1930.5,15.22405989]
["bitfinex-derivatives","ETHF0:USTF0",1772234502031,15.57005243,1930.9,1930.4,21.38884919]
["bitfinex-derivatives","ETHF0:USTF0",1772234502231,15.57005243,1930.7,1930.3,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234503434,15.57005243,1930.8,1930.3,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234503633,35.33905243,1930.9,1930.3,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234505637,15.57005243,1930.8,1930.3,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234506635,0.00628029,1931.4,1930.8,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234506839,0.00628029,1931.4,1930.9,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234507036,15.57633272,1931.4,1930.9,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234507935,15.57005243,1931.3,1930.8,6.31509587]
["bitfinex-derivatives","ETHF0:USTF0",1772234508138,15.57005243,1931.3,1930.6,21.38884919]
["bitfinex-derivatives","ETHF0:USTF0",1772234509034,15.57005243,1931.3,1930.7,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234510335,19.797,1931.2,1930.7,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234510540,15.57005243,1931.1,1930.7,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234512339,19.797,1931.2,1930.7,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234512540,35.36705243,1931.2,1930.7,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234512935,15.57005243,1931.1,1930.6,6.31509587]
["bitfinex-derivatives","ETHF0:USTF0",1772234513137,15.57005243,1931.1,1930.5,6.31509587]
["bitfinex-derivatives","ETHF0:USTF0",1772234513336,15.57005243,1931.1,1930.3,6.31509587]
["bitfinex-derivatives","ETHF0:USTF0",1772234513640,15.57005243,1931.1,1930.3,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234515841,15.57005243,1931.1,1930.1,6.31509587]
["bitfinex-derivatives","ETHF0:USTF0",1772234515842,15.57005243,1931.1,1930.2,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234518743,15.57005243,1931.1,1930.0,21.38884919]
["bitfinex-derivatives","ETHF0:USTF0",1772234518943,17.50015143,1931.1,1929.9,6.31879341]
["bitfinex-derivatives","ETHF0:USTF0",1772234519247,17.50015143,1931.1,1930.0,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234520657,15.34648609,1930.9,1930.0,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234520849,15.34648609,1930.7,1930.0,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234521544,15.34648609,1930.7,1929.9,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1772234521941,15.27530132,1930.5,1929.5,21.38884919]
["bitfinex-derivatives","ETHF0:USTF0",1772234522141,15.27530132,1930.3,1929.6,15.07375332]
["bitfinex-derivatives","ETHF0:USTF0",1772234523049,15.27530132,1930.3,1929.6,15.08029461]
["bitfinex-derivatives","ETHF0:USTF0",1772234523746,15.27530132,1930.3,1929.6,0.00654129]
["bitfinex-derivatives","ETHF0:USTF0",1772234524349,15.27530132,1930.3,1929.6,15.08029461]
["bitfinex-derivatives","ETHF0:USTF0",1772234524852,19.779,1930.2,1929.6,15.08029461]
["bitfinex-derivatives","ETHF0:USTF0",1772234525053,14.12443633,1930.1,1929.6,15.08029461]
["bitfinex-derivatives","ETHF0:USTF0",1772234527755,33.67044169,1930.2,1929.6,15.08029461]
["bitfinex-derivatives","ETHF0:USTF0",1772234527950,13.89144169,1930.1,1929.6,15.08029461]
["bitfinex-derivatives","ETHF0:USTF0",1772234529959,13.77758639,1930.7,1929.6,15.08029461]
["bitfinex-derivatives","ETHF0:USTF0",1772234530254,19.795,1930.4,1929.6,15.08029461]
["bitfinex-derivatives","ETHF0:USTF0",1772234530454,30.06958639,1930.5,1929.6,15.08029461]
["bitfinex-derivatives","ETHF0:USTF0",1772234531053,13.72701609,1930.4,1929.6,15.08029461]
["bitfinex-derivatives","ETHF0:USTF0",1772234531554,13.72701609,1930.4,1928.7,13.37367204]
["bitfinex-derivatives","ETHF0:USTF0",1772234531555,13.70933269,1930.2,1928.9,21.1793709]
["bitfinex-derivatives","ETHF0:USTF0",1772234531749,13.70933269,1929.3,1927.5,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234531947,13.70933269,1929.1,1927.7,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234532152,13.70933269,1929.1,1927.9,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234532552,13.71330804,1929.1,1927.9,13.61432092]
["bitfinex-derivatives","ETHF0:USTF0",1772234532849,0.00397535,1929.1,1927.9,13.61432092]
["bitfinex-derivatives","ETHF0:USTF0",1772234533956,13.73099144,1929.1,1928.1,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234534664,0.00397535,1929.1,1928.1,32.05915029]
["bitfinex-derivatives","ETHF0:USTF0",1772234534856,0.00397535,1929.1,1928.2,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234536762,13.73099144,1929.1,1928.2,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234546675,0.25909,1930.0,1928.2,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234546676,13.2426069,1929.6,1928.2,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234546864,33.0306069,1929.8,1928.4,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234547068,13.2426069,1929.7,1928.6,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234547671,13.24700223,1929.7,1928.6,13.61015029]
["bitfinex-derivatives","ETHF0:USTF0",1772234560485,0.00439533,1929.7,1928.8,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234560686,12.5096016,1929.7,1928.8,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234563291,0.00439533,1929.7,1928.8,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234563691,12.53686261,1929.7,1928.8,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234567791,13.05898271,1929.7,1928.8,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234570993,0.00439533,1929.7,1928.8,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234571393,12.85051019,1929.7,1928.8,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234574200,12.55356234,1929.7,1928.8,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234583801,0.00439533,1929.7,1928.8,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234584009,0.00439533,1929.7,1929.0,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234584708,11.89202686,1930.4,1929.3,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234585616,11.89767771,1930.4,1929.5,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234588522,11.89767771,1930.4,1929.7,13.1857108]
["bitfinex-derivatives","ETHF0:USTF0",1772234594324,11.89767771,1930.4,1929.5,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234595420,13.06986359,1930.4,1929.5,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234597230,11.89767771,1930.4,1929.5,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234602031,0.00565085,1930.4,1929.5,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234602333,11.11984094,1930.4,1929.5,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234603134,11.11984094,1930.4,1929.6,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234604930,11.08173035,1930.7,1929.6,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234605235,11.08173035,1930.7,1929.9,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234606136,11.08751919,1930.7,1929.9,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234607931,0.00578884,1930.7,1929.9,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234608132,10.95841888,1930.7,1929.9,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234609036,10.95841888,1930.7,1929.6,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234609833,10.8232321,1931.5,1930.1,12.62439247]
["bitfinex-derivatives","ETHF0:USTF0",1772234610036,10.8232321,1931.5,1930.3,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234610935,10.8296182,1931.5,1930.3,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234615338,10.93156888,1931.3,1930.3,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234616437,11.19047888,1931.3,1929.9,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234616639,10.8343145,1931.1,1929.9,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234616839,10.8343145,1930.9,1929.9,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234617148,10.8343145,1930.7,1929.4,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234618634,10.84780836,1930.5,1929.4,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234619540,5.96432957,1930.4,1929.4,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234619744,10.80023466,1930.2,1929.4,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234621955,26.38685651,1930.3,1929.4,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234622146,15.696,1930.3,1929.4,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234622348,10.66962589,1930.4,1929.4,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234631156,9.75586378,1930.6,1929.4,12.36532247]
["bitfinex-derivatives","ETHF0:USTF0",1772234631759,9.75586378,1930.6,1929.5,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234632157,9.71182109,1931.1,1930.0,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234636163,9.67400902,1930.9,1930.0,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234638667,11.86652444,1930.9,1929.9,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234638860,9.57766126,1930.7,1929.5,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234639061,9.57766126,1930.5,1929.5,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234645163,19.293,1930.6,1929.5,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234645765,9.3678096,1930.7,1929.5,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234647071,11.64753912,1931.4,1929.7,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234647072,9.31926143,1931.1,1929.7,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234647669,9.31926143,1931.1,1929.9,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234651679,5.66711483,1931.0,1929.9,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234651880,9.25562225,1930.9,1929.9,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234653074,0.25895,1931.0,1929.9,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234653075,9.43406022,1930.7,1929.9,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234653274,9.43406022,1930.5,1929.9,11.54938995]
["bitfinex-derivatives","ETHF0:USTF0",1772234654978,9.43406022,1930.5,1929.4,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234656882,19.279,1930.6,1929.3,0.26324263]
["bitfinex-derivatives","ETHF0:USTF0",1772234656883,28.30772575,1930.6,1929.6,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234658285,19.279,1930.6,1929.6,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234658485,28.15081913,1930.6,1929.6,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234659181,8.87181913,1930.5,1929.6,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234659684,19.279,1930.6,1929.6,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234660084,28.10093946,1930.7,1929.6,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234660586,8.72487637,1930.6,1929.6,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234660885,19.269,1930.7,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234663485,27.97846463,1930.7,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234665088,8.65882389,1930.6,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234669287,19.269,1930.7,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234672393,27.58063793,1930.7,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234672690,8.31163793,1930.6,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234689719,26.88632576,1930.7,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234690115,7.61732576,1931.0,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234690307,26.77832576,1930.9,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234690512,7.59361619,1930.8,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234692116,7.55858217,1930.7,1929.8,10.73834675]
["bitfinex-derivatives","ETHF0:USTF0",1772234693117,7.55858217,1930.7,1929.6,10.4502958]
["bitfinex-derivatives","ETHF0:USTF0",1772234695120,7.60942997,1930.7,1929.6,10.4502958]
["bitfinex-derivatives","ETHF0:USTF0",1772234697316,9.7496012,1931.1,1929.6,10.4502958]
["bitfinex-derivatives","ETHF0:USTF0",1772234697317,7.49072226,1930.5,1929.6,10.4502958]
["bitfinex-derivatives","ETHF0:USTF0",1772234699522,10.799,1930.6,1929.8,10.4502958]
["bitfinex-derivatives","ETHF0:USTF0",1772234699916,18.12315137,1930.6,1929.8,10.4502958]
["bitfinex-derivatives","ETHF0:USTF0",1772234700120,7.32415137,1930.5,1929.8,10.4502958]
["bitfinex-derivatives","ETHF0:USTF0",1772234703025,18.04567758,1930.6,1929.8,10.4502958]
["bitfinex-derivatives","ETHF0:USTF0",1772234704526,7.12373389,1930.5,1929.8,10.4502958]
["bitfinex-derivatives","ETHF0:USTF0",1772234719134,6.32491824,1930.8,1929.8,10.4502958]
["bitfinex-derivatives","ETHF0:USTF0",1772234725038,5.93626905,1930.3,1929.3,0.00407263]
["bitfinex-derivatives","ETHF0:USTF0",1772234725239,0.00462119,1929.9,1929.3,0.00407263]
["bitfinex-derivatives","ETHF0:USTF0",1772234725439,0.00462119,1929.8,1929.3,9.948517]
["bitfinex-derivatives","ETHF0:USTF0",1772234726844,0.00462119,1929.8,1929.1,9.93249198]
["bitfinex-derivatives","ETHF0:USTF0",1772234727942,0.00462119,1929.8,1929.1,9.93685868]
["bitfinex-derivatives","ETHF0:USTF0",1772234728743,0.38083785,1929.9,1929.1,9.93685868]
["bitfinex-derivatives","ETHF0:USTF0",1772234730241,0.3379345,1929.7,1928.9,10.43265037]
["bitfinex-derivatives","ETHF0:USTF0",1772234730647,0.3379345,1929.7,1928.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772234731346,0.3379345,1929.7,1928.9,0.50517769]
["bitfinex-derivatives","ETHF0:USTF0",1772234732047,0.05996723,1929.5,1928.6,9.93340477]
["bitfinex-derivatives","ETHF0:USTF0",1772234733047,0.05996723,1929.5,1928.6,9.93841932]
["bitfinex-derivatives","ETHF0:USTF0",1772234735350,0.25913,1929.6,1928.6,9.93841932]
["bitfinex-derivatives","ETHF0:USTF0",1772234735550,0.4043633,1929.6,1928.6,9.93841932]
["bitfinex-derivatives","ETHF0:USTF0",1772234735950,0.1452333,1929.5,1928.6,9.93841932]
["bitfinex-derivatives","ETHF0:USTF0",1772234738647,0.02444141,1929.3,1928.3,9.92616143]
["bitfinex-derivatives","ETHF0:USTF0",1772234738851,0.02444141,1929.1,1928.3,9.92616143]
["bitfinex-derivatives","ETHF0:USTF0",1772234739751,0.02444141,1929.1,1928.3,9.93033383]
["bitfinex-derivatives","ETHF0:USTF0",1772234740951,11.352,1929.1,1928.3,9.93033383]
["bitfinex-derivatives","ETHF0:USTF0",1772234741754,0.27724218,1929.2,1928.3,9.93033383]
["bitfinex-derivatives","ETHF0:USTF0",1772234741959,17.209,1929.1,1928.3,9.93033383]
["bitfinex-derivatives","ETHF0:USTF0",1772234742255,0.05456378,1928.9,1928.3,9.91789782]
["bitfinex-derivatives","ETHF0:USTF0",1772234742457,24.55598168,1929.0,1928.3,9.91789782]
["bitfinex-derivatives","ETHF0:USTF0",1772234742655,0.01694373,1929.0,1928.3,9.91789782]
["bitfinex-derivatives","ETHF0:USTF0",1772234745452,18.877,1929.1,1928.3,9.91789782]
["bitfinex-derivatives","ETHF0:USTF0",1772234745652,18.865,1929.5,1928.3,9.91789782]
["bitfinex-derivatives","ETHF0:USTF0",1772234746056,18.839,1929.6,1928.3,9.91789782]
["bitfinex-derivatives","ETHF0:USTF0",1772234746255,18.99779463,1929.6,1928.3,9.91789782]
["bitfinex-derivatives","ETHF0:USTF0",1772234746760,18.839,1929.6,1928.3,9.91789782]
["bitfinex-derivatives","ETHF0:USTF0",1772234751562,0.08872909,1929.7,1928.3,9.91789782]
["bitfinex-derivatives","ETHF0:USTF0",1772234752858,0.08872909,1929.7,1928.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772234753062,18.839,1929.8,1928.5,9.70081625]
["bitfinex-derivatives","ETHF0:USTF0",1772234757160,18.839,1929.8,1928.3,0.0041724]
["bitfinex-derivatives","ETHF0:USTF0",1772234757161,0.26401531,1929.9,1928.7,9.70009747]
["bitfinex-derivatives","ETHF0:USTF0",1772234760071,0.00491531,1929.9,1928.7,9.70009747]
["bitfinex-derivatives","ETHF0:USTF0",1772234760866,0.00491531,1929.9,1928.9,9.65302044]
["bitfinex-derivatives","ETHF0:USTF0",1772234761266,1.17702098,1929.9,1928.9,9.65302044]
["bitfinex-derivatives","ETHF0:USTF0",1772234762871,1.17702098,1929.9,1928.4,1.17210567]
["bitfinex-derivatives","ETHF0:USTF0",1772234762872,0.00491531,1929.9,1929.1,9.69881807]
["bitfinex-derivatives","ETHF0:USTF0",1772234763073,1.17702098,1929.9,1929.1,9.69881807]
["bitfinex-derivatives","ETHF0:USTF0",1772234772573,0.00491531,1929.9,1929.1,9.69881807]
["bitfinex-derivatives","ETHF0:USTF0",1772234774278,1.17210567,1929.8,1929.1,9.69881807]
["bitfinex-derivatives","ETHF0:USTF0",1772234778983,0.00491531,1929.9,1929.1,9.69881807]
["bitfinex-derivatives","ETHF0:USTF0",1772234779481,1.17702098,1929.9,1929.1,9.69881807]
["bitfinex-derivatives","ETHF0:USTF0",1772234789587,1.17210567,1929.7,1929.1,9.69881807]
["bitfinex-derivatives","ETHF0:USTF0",1772234791987,1.17210567,1929.5,1929.1,9.69881807]
["bitfinex-derivatives","ETHF0:USTF0",1772234792291,9.58946111,1929.3,1928.7,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234792588,1.17210567,1929.1,1928.7,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234792891,9.77239972,1929.1,1928.7,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234794890,9.77239972,1929.1,1928.7,4.94890663]
["bitfinex-derivatives","ETHF0:USTF0",1772234795290,9.77239972,1929.1,1928.4,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234795490,15.07410567,1929.5,1928.4,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234795491,8.60029405,1928.8,1928.4,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234797389,8.60029405,1928.8,1928.3,0.0041724]
["bitfinex-derivatives","ETHF0:USTF0",1772234797789,8.60029405,1928.8,1928.3,8.68460836]
["bitfinex-derivatives","ETHF0:USTF0",1772234798383,1.17210567,1929.5,1928.3,8.68460836]
["bitfinex-derivatives","ETHF0:USTF0",1772234798384,8.60029405,1929.1,1928.3,8.68460836]
["bitfinex-derivatives","ETHF0:USTF0",1772234798586,8.60029405,1929.2,1928.3,8.68460836]
["bitfinex-derivatives","ETHF0:USTF0",1772234799189,8.60029405,1929.0,1928.3,8.68460836]
["bitfinex-derivatives","ETHF0:USTF0",1772234799693,1.17210567,1929.1,1928.3,8.68460836]
["bitfinex-derivatives","ETHF0:USTF0",1772234799893,8.60029405,1929.2,1928.3,8.68460836]
["bitfinex-derivatives","ETHF0:USTF0",1772234800084,19.66510567,1929.5,1928.6,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234800290,8.69715338,1929.4,1928.6,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234803401,8.41056007,1929.6,1928.6,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234812903,8.41056007,1929.5,1928.6,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234819905,8.41056007,1929.6,1928.6,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234820305,8.41056007,1929.6,1928.6,9.85316121]
["bitfinex-derivatives","ETHF0:USTF0",1772234822206,8.41056007,1929.6,1928.6,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234832713,26.79456007,1929.6,1928.6,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234832915,8.41056007,1929.6,1928.6,8.68043596]
["bitfinex-derivatives","ETHF0:USTF0",1772234836624,8.41056007,1929.6,1928.8,8.07109844]
["bitfinex-derivatives","ETHF0:USTF0",1772234839331,0.00491531,1929.9,1928.8,8.07109844]
["bitfinex-derivatives","ETHF0:USTF0",1772234839529,7.54258589,1929.7,1928.8,8.07109844]
["bitfinex-derivatives","ETHF0:USTF0",1772234848032,7.5475012,1929.9,1928.8,8.07109844]
["bitfinex-derivatives","ETHF0:USTF0",1772234849338,7.5475012,1929.9,1929.0,8.07109844]
["bitfinex-derivatives","ETHF0:USTF0",1772234851340,0.00491531,1929.9,1929.0,8.07109844]
["bitfinex-derivatives","ETHF0:USTF0",1772234851835,7.5475012,1929.9,1929.0,8.07109844]
["bitfinex-derivatives","ETHF0:USTF0",1772234852439,0.00491531,1929.9,1929.2,9.24382369]
["bitfinex-derivatives","ETHF0:USTF0",1772234852743,7.54258589,1930.3,1929.2,9.24382369]
["bitfinex-derivatives","ETHF0:USTF0",1772234853944,7.54677506,1930.3,1929.2,9.24382369]
["bitfinex-derivatives","ETHF0:USTF0",1772234855145,7.54677506,1930.3,1929.4,8.07109844]
["bitfinex-derivatives","ETHF0:USTF0",1772234855348,0.00418917,1930.3,1929.6,8.07109844]
["bitfinex-derivatives","ETHF0:USTF0",1772234859643,7.54677506,1930.3,1929.6,8.07109844]
["bitfinex-derivatives","ETHF0:USTF0",1772234860649,7.54677506,1930.3,1929.1,6.66898342]
["bitfinex-derivatives","ETHF0:USTF0",1772234862047,7.54677506,1930.3,1929.3,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234863343,6.79106379,1930.1,1929.3,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234867751,6.79106379,1929.9,1929.1,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234872558,6.79106379,1929.7,1929.1,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234873854,1.17166322,1929.6,1929.1,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234874059,6.79106379,1929.5,1929.1,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234878356,6.79106379,1929.5,1928.9,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234879761,6.79106379,1929.5,1928.7,6.79558472]
["bitfinex-derivatives","ETHF0:USTF0",1772234881056,6.79106379,1929.3,1928.7,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234883271,6.79106379,1929.1,1928.7,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234884071,6.79106379,1929.3,1928.7,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234885571,6.79106379,1929.4,1928.7,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234893785,6.28317913,1929.2,1928.7,6.53634472]
["bitfinex-derivatives","ETHF0:USTF0",1772234894784,6.28317913,1929.0,1928.5,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234895284,6.28317913,1928.8,1928.5,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234895482,6.28317913,1928.6,1928.3,0.0041724]
["bitfinex-derivatives","ETHF0:USTF0",1772234895885,6.28317913,1928.6,1928.3,6.4890598]
["bitfinex-derivatives","ETHF0:USTF0",1772234896184,6.28317913,1928.6,1928.3,0.0041724]
["bitfinex-derivatives","ETHF0:USTF0",1772234896686,6.28317913,1928.6,1928.3,6.4890598]
["bitfinex-derivatives","ETHF0:USTF0",1772234897087,6.28317913,1928.6,1928.3,0.0041724]
["bitfinex-derivatives","ETHF0:USTF0",1772234897681,6.28317913,1928.6,1927.7,1.43104322]
["bitfinex-derivatives","ETHF0:USTF0",1772234897682,6.28317913,1928.6,1927.9,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234898287,6.28317913,1928.4,1927.9,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234898586,6.28317913,1928.6,1927.9,6.48984205]
["bitfinex-derivatives","ETHF0:USTF0",1772234908188,0.00557551,1928.8,1928.1,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234908697,6.28875464,1928.8,1928.1,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234909492,0.00557551,1928.8,1928.5,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234909693,6.28317913,1929.3,1928.5,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234910595,6.2896444,1929.3,1928.5,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234912397,6.2896444,1929.3,1928.7,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234913097,0.00646527,1929.3,1928.7,7.65655062]
["bitfinex-derivatives","ETHF0:USTF0",1772234913296,6.2896444,1929.3,1928.7,7.65655062]
["bitfinex-derivatives","ETHF0:USTF0",1772234913892,0.00646527,1929.3,1928.7,7.65655062]
["bitfinex-derivatives","ETHF0:USTF0",1772234917001,6.2896444,1929.3,1928.7,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234918598,6.28317913,1929.7,1928.9,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234919600,6.28842702,1929.7,1928.9,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234919802,7.46009024,1929.7,1928.9,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234925202,6.28842702,1929.7,1928.9,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234931007,0.00524789,1929.7,1928.9,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234931312,5.90720675,1929.7,1928.9,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234935410,0.00524789,1929.7,1928.9,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234937214,5.90195886,1929.6,1928.9,6.4848874]
["bitfinex-derivatives","ETHF0:USTF0",1772234950022,5.90195886,1929.6,1928.6,5.79251739]
["bitfinex-derivatives","ETHF0:USTF0",1772234950228,7.07434727,1929.6,1928.6,5.79251739]
["bitfinex-derivatives","ETHF0:USTF0",1772234951223,22.88375787,1929.5,1928.6,5.79251739]
["bitfinex-derivatives","ETHF0:USTF0",1772234951526,5.17075787,1929.4,1928.6,5.79251739]
["bitfinex-derivatives","ETHF0:USTF0",1772234952925,22.87675787,1929.4,1928.6,5.79251739]
["bitfinex-derivatives","ETHF0:USTF0",1772234953332,5.17075787,1929.3,1928.6,5.79251739]
["bitfinex-derivatives","ETHF0:USTF0",1772234961838,13.59075787,1929.5,1928.6,5.79251739]
["bitfinex-derivatives","ETHF0:USTF0",1772234962232,21.37175787,1929.5,1928.6,5.79251739]
["bitfinex-derivatives","ETHF0:USTF0",1772234964035,5.17075787,1929.4,1928.6,5.79251739]
["bitfinex-derivatives","ETHF0:USTF0",1772234967838,5.17075787,1929.4,1928.5,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1772234967839,5.17600576,1929.7,1928.8,5.48773523]
["bitfinex-derivatives","ETHF0:USTF0",1772234983245,9.47904151,1930.2,1929.2,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772234983443,5.15160823,1930.4,1929.2,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772234984351,5.15743374,1930.4,1929.2,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772234985252,5.15160823,1930.2,1929.2,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772234987346,6.32330089,1930.2,1929.2,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772234988152,22.70060823,1930.2,1929.4,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772234988347,5.15160823,1930.1,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772234992851,1.17169266,1930.2,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772234993058,5.15743374,1930.4,1929.4,5.90743622]
["bitfinex-derivatives","ETHF0:USTF0",1772235000264,5.15160823,1930.3,1929.4,5.90743622]
["bitfinex-derivatives","ETHF0:USTF0",1772235000462,0.00582551,1930.4,1929.9,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772235000864,5.15743374,1930.4,1929.9,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772235001769,5.15160823,1930.0,1929.6,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772235001970,5.15160823,1930.1,1929.6,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772235002172,17.492,1930.2,1929.6,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772235002469,5.15160823,1930.1,1929.6,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772235002670,6.32330089,1930.1,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772235002871,5.15160823,1929.8,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772235003172,22.64260823,1929.9,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772235003371,22.64160823,1929.9,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772235003773,5.15160823,1929.9,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772235003972,22.64260823,1929.9,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772235004771,5.15160823,1929.8,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772235005074,5.15160823,1930.0,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772235005275,5.15160823,1929.8,1929.4,4.73574356]
["bitfinex-derivatives","ETHF0:USTF0",1772235008974,6.32330089,1929.8,1929.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772235009278,6.32330089,1929.8,1929.1,4.73000669]
["bitfinex-derivatives","ETHF0:USTF0",1772235009978,6.32330089,1929.8,1929.1,4.73491881]
["bitfinex-derivatives","ETHF0:USTF0",1772235015283,17.483,1929.8,1929.1,4.73491881]
["bitfinex-derivatives","ETHF0:USTF0",1772235015584,22.09050637,1929.8,1929.1,4.73491881]
["bitfinex-derivatives","ETHF0:USTF0",1772235015784,4.60850637,1929.7,1929.1,4.73491881]
["bitfinex-derivatives","ETHF0:USTF0",1772235016885,4.60850637,1929.4,1929.1,0.00491212]
["bitfinex-derivatives","ETHF0:USTF0",1772235017081,4.60850637,1929.4,1929.1,4.67073022]
["bitfinex-derivatives","ETHF0:USTF0",1772235017385,5.78019903,1929.5,1929.1,4.67073022]
["bitfinex-derivatives","ETHF0:USTF0",1772235020582,4.60850637,1929.4,1929.1,0.00491212]
["bitfinex-derivatives","ETHF0:USTF0",1772235020788,23.25719903,1929.5,1929.1,4.67073022]
["bitfinex-derivatives","ETHF0:USTF0",1772235021191,23.25819903,1929.5,1929.1,4.67073022]
["bitfinex-derivatives","ETHF0:USTF0",1772235022384,4.60850637,1929.4,1928.7,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235022589,1.17169266,1929.1,1928.7,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235022793,4.60850637,1929.2,1928.8,4.67564234]
["bitfinex-derivatives","ETHF0:USTF0",1772235022983,17.479,1929.2,1928.8,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235023486,17.479,1929.2,1928.8,4.66959036]
["bitfinex-derivatives","ETHF0:USTF0",1772235024289,22.08750637,1929.2,1928.8,4.66959036]
["bitfinex-derivatives","ETHF0:USTF0",1772235024483,4.60850637,1929.1,1928.8,4.66959036]
["bitfinex-derivatives","ETHF0:USTF0",1772235025691,4.60850637,1929.0,1928.6,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235025989,4.61833061,1929.0,1928.1,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235026895,4.62252709,1929.0,1928.1,4.67012436]
["bitfinex-derivatives","ETHF0:USTF0",1772235028487,4.60850637,1928.8,1928.1,4.67012436]
["bitfinex-derivatives","ETHF0:USTF0",1772235029793,22.07870285,1929.0,1928.3,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235029989,0.00982424,1928.9,1928.3,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235030289,0.00982424,1928.9,1928.5,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235030493,22.07350637,1929.2,1928.5,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235030692,1.17169266,1929.5,1928.7,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235030892,17.463,1929.2,1928.7,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235031293,5.78019903,1929.5,1928.9,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235031591,17.461,1929.3,1928.9,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235031785,17.461,1929.3,1929.1,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235032291,12.88337902,1929.3,1929.1,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235032991,0.00457998,1929.5,1929.1,4.67564234]
["bitfinex-derivatives","ETHF0:USTF0",1772235034897,4.61308635,1929.5,1929.1,4.67564234]
["bitfinex-derivatives","ETHF0:USTF0",1772235035692,0.00457998,1929.5,1929.1,4.67564234]
["bitfinex-derivatives","ETHF0:USTF0",1772235040603,17.471,1929.7,1929.1,4.67564234]
["bitfinex-derivatives","ETHF0:USTF0",1772235041695,17.47758573,1929.7,1929.1,4.67564234]
["bitfinex-derivatives","ETHF0:USTF0",1772235041900,21.76671467,1929.7,1929.1,4.67564234]
["bitfinex-derivatives","ETHF0:USTF0",1772235045407,4.29571467,1929.7,1929.1,4.67564234]
["bitfinex-derivatives","ETHF0:USTF0",1772235045602,17.475,1929.6,1929.1,4.67564234]
["bitfinex-derivatives","ETHF0:USTF0",1772235046098,4.29571467,1929.7,1929.1,4.67564234]
["bitfinex-derivatives","ETHF0:USTF0",1772235046298,21.76312894,1929.6,1929.1,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235047810,4.28912894,1929.5,1929.1,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235048200,17.474,1929.6,1929.1,4.6658181]
["bitfinex-derivatives","ETHF0:USTF0",1772235048406,21.76312894,1929.6,1929.2,4.48184837]
["bitfinex-derivatives","ETHF0:USTF0",1772235048606,21.76312894,1929.6,1929.2,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235049210,17.474,1929.6,1929.2,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235049709,21.76312894,1929.6,1929.2,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235051319,21.76312894,1929.6,1929.3,4.48184837]
["bitfinex-derivatives","ETHF0:USTF0",1772235051517,21.54355509,1929.6,1929.3,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235056623,21.54355509,1929.6,1929.4,0.00491212]
["bitfinex-derivatives","ETHF0:USTF0",1772235057323,17.25442615,1929.6,1929.4,4.47693625]
["bitfinex-derivatives","ETHF0:USTF0",1772235058024,21.54355509,1929.6,1929.3,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235059021,4.28912894,1929.4,1928.7,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235062427,4.28912894,1929.4,1928.3,13.37367204]
["bitfinex-derivatives","ETHF0:USTF0",1772235062724,4.28912894,1929.2,1928.4,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235062930,4.28912894,1929.0,1928.4,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235063118,17.476,1929.0,1928.4,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235063920,21.76412894,1929.1,1928.4,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235064925,4.28912894,1929.0,1928.4,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235066727,21.76712894,1929.5,1928.6,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235068227,4.28912894,1929.4,1928.6,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235068424,0.00658573,1929.7,1928.7,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1772235068624,0.00658573,1929.7,1929.0,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235069426,4.29571467,1929.7,1929.0,4.47202413]
["bitfinex-derivatives","ETHF0:USTF0",1772235075328,4.29571467,1929.7,1928.9,4.47516327]
["bitfinex-derivatives","ETHF0:USTF0",1772235091253,4.42890843,1929.6,1928.9,4.47516327]
["bitfinex-derivatives","ETHF0:USTF0",1772235107365,3.97668993,1929.4,1928.9,4.47516327]
["bitfinex-derivatives","ETHF0:USTF0",1772235113165,3.97668993,1929.4,1928.7,4.45009256]
["bitfinex-derivatives","ETHF0:USTF0",1772235113367,3.97668993,1929.2,1928.7,4.45009256]
["bitfinex-derivatives","ETHF0:USTF0",1772235113569,3.97668993,1929.3,1928.7,4.45009256]
["bitfinex-derivatives","ETHF0:USTF0",1772235113867,3.97668993,1929.4,1928.7,4.45009256]
["bitfinex-derivatives","ETHF0:USTF0",1772235119974,3.97668993,1929.1,1928.7,4.19085256]
["bitfinex-derivatives","ETHF0:USTF0",1772235120274,3.97668993,1929.1,1928.7,2.97205384]
["bitfinex-derivatives","ETHF0:USTF0",1772235121271,3.97668993,1929.4,1928.7,2.97205384]
["bitfinex-derivatives","ETHF0:USTF0",1772235121466,3.97668993,1929.2,1928.3,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1772235121672,3.97668993,1929.2,1928.4,4.19085256]
["bitfinex-derivatives","ETHF0:USTF0",1772235125170,3.97668993,1929.0,1928.4,4.19085256]
["bitfinex-derivatives","ETHF0:USTF0",1772235129978,3.97668993,1929.3,1928.4,4.19085256]
["bitfinex-derivatives","ETHF0:USTF0",1772235130279,3.97668993,1929.4,1928.7,4.19085256]
["bitfinex-derivatives","ETHF0:USTF0",1772235133883,5.14923884,1929.4,1928.7,4.19085256]
["bitfinex-derivatives","ETHF0:USTF0",1772235134086,4.06990498,1929.1,1928.5,4.17785462]
["bitfinex-derivatives","ETHF0:USTF0",1772235135485,17.169,1929.5,1928.7,3.91857462]
["bitfinex-derivatives","ETHF0:USTF0",1772235135685,4.06990498,1929.4,1928.7,3.91857462]
["bitfinex-derivatives","ETHF0:USTF0",1772235150892,5.24245389,1929.6,1928.7,3.91857462]
["bitfinex-derivatives","ETHF0:USTF0",1772235151093,4.06990498,1929.6,1928.7,3.91857462]
["bitfinex-derivatives","ETHF0:USTF0",1772235153798,4.06990498,1929.6,1928.9,3.91857462]
["bitfinex-derivatives","ETHF0:USTF0",1772235153993,4.07649071,1929.7,1929.1,3.91857462]
["bitfinex-derivatives","ETHF0:USTF0",1772235164100,0.00658573,1929.7,1929.1,3.91857462]
["bitfinex-derivatives","ETHF0:USTF0",1772235164502,3.66209966,1929.7,1929.1,3.91857462]
["bitfinex-derivatives","ETHF0:USTF0",1772235171904,0.00658573,1929.7,1929.1,3.91857462]
["bitfinex-derivatives","ETHF0:USTF0",1772235172308,3.66209966,1929.7,1929.1,3.91857462]
["bitfinex-derivatives","ETHF0:USTF0",1772235178018,3.66209966,1929.7,1928.8,3.92740186]
["bitfinex-derivatives","ETHF0:USTF0",1772235182017,3.65551393,1929.5,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235182218,3.65551393,1929.3,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235183118,3.65551393,1929.2,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235189514,3.65551393,1929.0,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235196131,20.57151393,1929.0,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235197331,20.57251393,1929.0,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235198432,3.65551393,1929.0,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235198628,20.57351393,1929.0,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235200329,3.48003955,1928.9,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235201231,20.39803955,1929.0,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235202533,3.48003955,1928.9,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235209551,16.918,1929.0,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235210748,3.48003955,1929.1,1928.4,3.66817186]
["bitfinex-derivatives","ETHF0:USTF0",1772235210951,6.792,1929.2,1928.6,3.50543458]
["bitfinex-derivatives","ETHF0:USTF0",1772235211151,10.27203955,1929.3,1928.6,3.50543458]
["bitfinex-derivatives","ETHF0:USTF0",1772235213852,3.48003955,1929.3,1928.6,3.50543458]
["bitfinex-derivatives","ETHF0:USTF0",1772235216956,14.55203955,1929.4,1928.6,3.50543458]
["bitfinex-derivatives","ETHF0:USTF0",1772235217650,3.48003955,1929.3,1928.6,3.50543458]
["bitfinex-derivatives","ETHF0:USTF0",1772235218858,11.072,1929.4,1928.6,3.50543458]
["bitfinex-derivatives","ETHF0:USTF0",1772235219055,14.55203955,1929.4,1928.6,3.50543458]
["bitfinex-derivatives","ETHF0:USTF0",1772235219458,3.48003955,1929.4,1928.6,3.50543458]
["bitfinex-derivatives","ETHF0:USTF0",1772235229261,3.48003955,1929.4,1928.7,3.61486432]
["bitfinex-derivatives","ETHF0:USTF0",1772235231161,3.48003955,1929.4,1928.9,3.61486432]
["bitfinex-derivatives","ETHF0:USTF0",1772235231363,3.46974842,1929.6,1928.9,3.61486432]
["bitfinex-derivatives","ETHF0:USTF0",1772235233165,3.46974842,1929.6,1928.8,4.78713441]
["bitfinex-derivatives","ETHF0:USTF0",1772235233768,3.46974842,1929.6,1928.9,3.61486432]
["bitfinex-derivatives","ETHF0:USTF0",1772235235970,4.64201851,1929.6,1928.9,3.61486432]
["bitfinex-derivatives","ETHF0:USTF0",1772235236171,3.46974842,1929.5,1928.9,3.61486432]
["bitfinex-derivatives","ETHF0:USTF0",1772235238974,3.46974842,1929.5,1928.7,3.61486432]
["bitfinex-derivatives","ETHF0:USTF0",1772235241974,3.46974842,1929.5,1928.9,3.61486432]
["bitfinex-derivatives","ETHF0:USTF0",1772235242273,3.46974842,1929.5,1928.7,3.61486432]
["bitfinex-derivatives","ETHF0:USTF0",1772235242475,3.46974842,1929.5,1928.1,16.08264125]
["bitfinex-derivatives","ETHF0:USTF0",1772235242476,3.46974842,1928.9,1928.1,13.3779783]
["bitfinex-derivatives","ETHF0:USTF0",1772235242770,3.46974842,1928.7,1928.1,0.00430626]
["bitfinex-derivatives","ETHF0:USTF0",1772235243872,3.46974842,1928.7,1928.1,3.61917058]
["bitfinex-derivatives","ETHF0:USTF0",1772235260983,5.78298313,1929.6,1928.4,3.40830333]
["bitfinex-derivatives","ETHF0:USTF0",1772235260984,3.34522708,1929.1,1928.4,3.40830333]
["bitfinex-derivatives","ETHF0:USTF0",1772235265486,20.00822708,1929.3,1928.4,3.40830333]
["bitfinex-derivatives","ETHF0:USTF0",1772235265780,3.34522708,1929.2,1928.4,3.40830333]
["bitfinex-derivatives","ETHF0:USTF0",1772235269986,3.34522708,1929.2,1928.6,3.40830333]
["bitfinex-derivatives","ETHF0:USTF0",1772235271589,16.614,1929.5,1928.8,3.40830333]
["bitfinex-derivatives","ETHF0:USTF0",1772235271590,3.34522708,1929.5,1928.8,3.40830333]
["bitfinex-derivatives","ETHF0:USTF0",1772235280500,16.592,1929.6,1928.9,3.4086514]
["bitfinex-derivatives","ETHF0:USTF0",1772235280803,19.90325001,1929.6,1928.9,3.4086514]
["bitfinex-derivatives","ETHF0:USTF0",1772235283507,3.31125001,1929.6,1928.9,3.4086514]
["bitfinex-derivatives","ETHF0:USTF0",1772235284503,3.31125001,1930.3,1929.6,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235284703,17.35721763,1930.5,1929.6,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235284908,3.31125001,1930.5,1929.6,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235285510,3.3149638,1930.5,1929.6,3.32886576]
["bitfinex-derivatives","ETHF0:USTF0",1772235288507,0.00371379,1930.5,1929.8,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235288709,3.3149638,1930.5,1929.8,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235289506,0.00371379,1930.5,1929.8,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235289711,19.87325001,1930.9,1930.0,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235289912,3.31125001,1930.8,1930.0,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235290304,3.31125001,1930.9,1930.2,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235290811,3.31724399,1930.9,1930.2,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235293216,3.31724399,1930.9,1930.3,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235297718,3.31724399,1930.9,1929.9,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235298514,3.31125001,1930.8,1929.9,3.32497291]
["bitfinex-derivatives","ETHF0:USTF0",1772235299216,3.31125001,1930.8,1929.8,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1772235299414,3.31125001,1930.8,1929.8,3.58408291]
["bitfinex-derivatives","ETHF0:USTF0",1772235304319,3.31125001,1930.7,1929.8,3.58408291]
["bitfinex-derivatives","ETHF0:USTF0",1772235305715,3.31125001,1930.6,1929.8,3.58408291]
["bitfinex-derivatives","ETHF0:USTF0",1772235307618,3.31125001,1930.2,1929.6,0.00389285]
["bitfinex-derivatives","ETHF0:USTF0",1772235308924,3.31125001,1930.2,1929.6,3.32886576]
["bitfinex-derivatives","ETHF0:USTF0",1772235313935,3.22793383,1929.8,1928.8,2.98751031]
["bitfinex-derivatives","ETHF0:USTF0",1772235314137,3.22793383,1930.0,1928.9,3.50585031]
["bitfinex-derivatives","ETHF0:USTF0",1772235314337,3.22793383,1929.8,1929.1,2.98751031]
["bitfinex-derivatives","ETHF0:USTF0",1772235315038,3.22793383,1929.8,1929.2,3.50585031]
["bitfinex-derivatives","ETHF0:USTF0",1772235315242,3.22793383,1930.1,1929.2,3.50585031]
["bitfinex-derivatives","ETHF0:USTF0",1772235316542,3.22793383,1930.1,1929.2,2.98751031]
["bitfinex-derivatives","ETHF0:USTF0",1772235316737,3.22793383,1929.7,1929.1,0.00624609]
["bitfinex-derivatives","ETHF0:USTF0",1772235316937,3.22793383,1929.7,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235317141,3.74627383,1929.6,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235317337,0.51834,1929.7,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235317538,3.74627383,1929.7,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235317742,0.51834,1929.6,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235318845,3.22793383,1929.9,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235319046,0.51834,1929.8,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235320946,0.51834,1929.7,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235321248,3.22793383,1929.9,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235321447,0.51834,1929.8,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235324146,3.42143209,1929.8,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235324340,3.42143209,1929.7,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235324546,2.90309209,1929.7,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235324948,0.51834,1930.0,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235324949,2.89758546,1929.8,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235325252,2.89758546,1929.9,1929.1,2.9937564]
["bitfinex-derivatives","ETHF0:USTF0",1772235325646,0.51834,1929.8,1929.1,3.2529464]
["bitfinex-derivatives","ETHF0:USTF0",1772235325851,0.51834,1930.0,1929.1,3.2529464]
["bitfinex-derivatives","ETHF0:USTF0",1772235326051,3.14864178,1930.1,1929.1,3.2529464]
["bitfinex-derivatives","ETHF0:USTF0",1772235326251,0.51834,1930.0,1929.1,3.2529464]
["bitfinex-derivatives","ETHF0:USTF0",1772235326550,3.40859965,1930.0,1929.1,3.2529464]
["bitfinex-derivatives","ETHF0:USTF0",1772235327150,0.25917,1930.1,1929.3,3.24668031]
["bitfinex-derivatives","ETHF0:USTF0",1772235327554,0.51834,1930.0,1929.3,3.24668031]
["bitfinex-derivatives","ETHF0:USTF0",1772235328156,3.31268463,1930.0,1929.3,3.24668031]
["bitfinex-derivatives","ETHF0:USTF0",1772235328862,0.51834,1930.0,1929.3,3.24668031]
["bitfinex-derivatives","ETHF0:USTF0",1772235329757,3.32665847,1930.0,1929.3,3.24668031]
["bitfinex-derivatives","ETHF0:USTF0",1772235330262,0.51834,1930.0,1929.3,3.24668031]
["bitfinex-derivatives","ETHF0:USTF0",1772235331759,3.31636999,1930.0,1929.3,3.24668031]
["bitfinex-derivatives","ETHF0:USTF0",1772235331964,0.51834,1930.0,1929.3,3.24668031]
["bitfinex-derivatives","ETHF0:USTF0",1772235334863,0.25917,1930.1,1929.5,2.98751031]
["bitfinex-derivatives","ETHF0:USTF0",1772235335360,0.25917,1930.1,1929.7,2.98751031]
["bitfinex-derivatives","ETHF0:USTF0",1772235335562,3.10453653,1930.9,1929.8,2.98751031]
["bitfinex-derivatives","ETHF0:USTF0",1772235335765,3.10453653,1930.9,1929.7,1.42976374]
["bitfinex-derivatives","ETHF0:USTF0",1772235335766,3.10453653,1930.9,1930.0,2.98751031]
["bitfinex-derivatives","ETHF0:USTF0",1772235336364,3.10453653,1930.9,1929.7,1.42976374]
["bitfinex-derivatives","ETHF0:USTF0",1772235336365,3.10453653,1930.9,1930.2,2.98751031]
["bitfinex-derivatives","ETHF0:USTF0",1772235338063,3.10453653,1930.9,1930.3,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1772235338368,3.10453653,1930.9,1930.4,2.98751031]
["bitfinex-derivatives","ETHF0:USTF0",1772235338767,3.10453653,1930.9,1930.4,4.02419031]
["bitfinex-derivatives","ETHF0:USTF0",1772235339468,3.10453653,1930.9,1930.5,2.98751031]
["bitfinex-derivatives","ETHF0:USTF0",1772235339768,3.10453653,1930.9,1930.5,2.99181312]
["bitfinex-derivatives","ETHF0:USTF0",1772235340870,2.98348821,1931.5,1930.5,2.99181312]
["bitfinex-derivatives","ETHF0:USTF0",1772235341168,2.98348821,1931.3,1930.6,4.07612502]
["bitfinex-derivatives","ETHF0:USTF0",1772235341366,2.98348821,1931.3,1930.6,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235341965,2.98900759,1931.3,1930.6,4.07612502]
["bitfinex-derivatives","ETHF0:USTF0",1772235342170,2.98900759,1931.3,1930.6,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235342768,2.98900759,1931.3,1930.6,3.55778502]
["bitfinex-derivatives","ETHF0:USTF0",1772235343269,2.98900759,1931.3,1930.5,3.04374783]
["bitfinex-derivatives","ETHF0:USTF0",1772235343468,2.98900759,1931.3,1930.5,0.00430281]
["bitfinex-derivatives","ETHF0:USTF0",1772235343868,2.98900759,1931.3,1929.8,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235344064,2.98900759,1931.3,1930.1,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235344370,2.98348821,1931.1,1929.9,3.55778502]
["bitfinex-derivatives","ETHF0:USTF0",1772235344569,2.98348821,1931.1,1929.9,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235344773,2.98348821,1930.9,1929.9,3.04412931]
["bitfinex-derivatives","ETHF0:USTF0",1772235345471,2.98348821,1930.8,1930.0,4.07612502]
["bitfinex-derivatives","ETHF0:USTF0",1772235345873,2.98348821,1930.8,1930.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1772235346272,2.98348821,1930.8,1930.0,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235346474,2.98348821,1930.8,1930.1,4.07612502]
["bitfinex-derivatives","ETHF0:USTF0",1772235346771,2.98348821,1930.8,1930.1,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235347674,2.98348821,1930.8,1930.0,3.55778502]
["bitfinex-derivatives","ETHF0:USTF0",1772235347873,2.98348821,1930.8,1930.2,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235348474,2.98348821,1930.8,1930.3,4.07612502]
["bitfinex-derivatives","ETHF0:USTF0",1772235348674,2.98348821,1930.8,1930.1,4.07612502]
["bitfinex-derivatives","ETHF0:USTF0",1772235348973,2.98348821,1930.8,1930.1,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235350474,2.98348821,1930.8,1930.2,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235351071,2.98348821,1930.8,1930.3,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1772235351265,2.98348821,1930.8,1930.2,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1772235351465,2.98348821,1930.8,1930.1,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235351664,2.98348821,1930.8,1930.0,3.55778502]
["bitfinex-derivatives","ETHF0:USTF0",1772235351877,2.98348821,1930.8,1930.2,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235352872,2.98348821,1930.8,1930.3,3.55778502]
["bitfinex-derivatives","ETHF0:USTF0",1772235353175,2.98348821,1930.8,1930.4,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235353775,2.98348821,1930.8,1930.5,4.07612502]
["bitfinex-derivatives","ETHF0:USTF0",1772235354075,2.33236678,1931.0,1930.5,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235354373,2.33236678,1931.0,1930.6,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1772235354575,2.33236678,1931.0,1930.5,3.03944502]
["bitfinex-derivatives","ETHF0:USTF0",1772235354770,2.33236678,1931.0,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235354966,2.37959595,1930.8,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235356577,2.43490147,1930.6,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235356879,2.43490147,1930.6,1930.1,3.48798077]
["bitfinex-derivatives","ETHF0:USTF0",1772235357078,2.43086577,1930.4,1930.1,3.48798077]
["bitfinex-derivatives","ETHF0:USTF0",1772235357274,2.43086577,1930.9,1930.1,3.48798077]
["bitfinex-derivatives","ETHF0:USTF0",1772235357472,2.94920577,1930.5,1930.1,3.48798077]
["bitfinex-derivatives","ETHF0:USTF0",1772235357671,2.43086577,1930.5,1930.1,3.48798077]
["bitfinex-derivatives","ETHF0:USTF0",1772235357974,1.03668,1930.5,1930.1,3.48798077]
["bitfinex-derivatives","ETHF0:USTF0",1772235359474,4.2670511,1930.7,1930.1,3.48798077]
["bitfinex-derivatives","ETHF0:USTF0",1772235359678,3.09606738,1930.6,1930.3,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235359878,3.09606738,1930.6,1930.2,4.00632077]
["bitfinex-derivatives","ETHF0:USTF0",1772235360468,3.09606738,1930.6,1930.3,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235361179,1.17098372,1930.7,1930.5,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235361377,3.09606738,1930.8,1930.5,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235361776,4.2670511,1930.9,1930.6,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235361979,3.09606738,1930.8,1930.5,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1772235362678,3.09606738,1930.8,1930.5,4.00632077]
["bitfinex-derivatives","ETHF0:USTF0",1772235362881,3.09606738,1930.8,1930.5,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1772235363181,3.09606738,1930.8,1930.4,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1772235363481,3.09606738,1930.6,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235366182,3.09606738,1930.7,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235369782,1.03668,1930.6,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235370080,3.61440738,1930.6,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235370483,0.51834,1930.6,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235371878,3.16132342,1930.7,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235372085,3.16132342,1931.0,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235375186,3.67966342,1931.1,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235376289,3.16132342,1931.1,1930.2,2.96964077]
["bitfinex-derivatives","ETHF0:USTF0",1772235380190,3.16132342,1931.1,1929.6,13.37367204]
["bitfinex-derivatives","ETHF0:USTF0",1772235380191,3.16132342,1931.1,1929.7,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235380395,3.16132342,1930.9,1929.7,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235380594,3.16132342,1930.6,1929.7,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235381487,3.16132342,1930.6,1929.7,3.25384704]
["bitfinex-derivatives","ETHF0:USTF0",1772235382395,3.16132342,1931.0,1929.9,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235385297,3.16132342,1930.8,1929.9,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235390699,3.16132342,1930.8,1930.1,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235392595,3.16132342,1930.9,1930.1,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235394401,3.16132342,1930.8,1930.1,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235394703,3.16132342,1930.6,1930.1,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235395001,3.16132342,1930.6,1929.9,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235399105,1.17076542,1930.7,1929.9,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235399300,3.16132342,1930.6,1929.9,3.24900809]
["bitfinex-derivatives","ETHF0:USTF0",1772235404605,3.10006183,1930.2,1929.7,3.01876012]
["bitfinex-derivatives","ETHF0:USTF0",1772235408008,3.10006183,1930.0,1929.7,3.01876012]
["bitfinex-derivatives","ETHF0:USTF0",1772235408403,1.17076542,1930.3,1929.7,3.01876012]
["bitfinex-derivatives","ETHF0:USTF0",1772235408603,4.27082725,1930.3,1929.7,3.01876012]
["bitfinex-derivatives","ETHF0:USTF0",1772235408802,3.10006183,1930.2,1929.7,3.01876012]
["bitfinex-derivatives","ETHF0:USTF0",1772235423614,3.10006183,1930.5,1929.7,3.01876012]
["bitfinex-derivatives","ETHF0:USTF0",1772235435423,2.9941849,1930.2,1929.5,3.1302732]
["bitfinex-derivatives","ETHF0:USTF0",1772235436620,2.9941849,1930.2,1929.5,3.1348103]
["bitfinex-derivatives","ETHF0:USTF0",1772235451530,2.9941849,1930.1,1929.2,3.1302732]
["bitfinex-derivatives","ETHF0:USTF0",1772235452530,2.9941849,1930.1,1929.2,3.13451055]
["bitfinex-derivatives","ETHF0:USTF0",1772235458042,13.887,1930.2,1929.2,3.39369055]
["bitfinex-derivatives","ETHF0:USTF0",1772235459345,16.8811849,1930.2,1929.2,3.39369055]
["bitfinex-derivatives","ETHF0:USTF0",1772235459544,13.887,1930.2,1929.2,3.39369055]
["bitfinex-derivatives","ETHF0:USTF0",1772235460347,2.9941849,1930.3,1929.2,3.39369055]
["bitfinex-derivatives","ETHF0:USTF0",1772235463651,2.9941849,1930.3,1929.5,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235467651,3.15652833,1930.6,1929.5,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235468451,3.15652833,1930.4,1929.5,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235473252,3.15652833,1930.4,1929.6,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235476355,3.15652833,1930.2,1929.6,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235480854,3.15652833,1930.8,1930.0,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235481657,3.15652833,1930.8,1929.9,1.17126722]
["bitfinex-derivatives","ETHF0:USTF0",1772235481658,3.15652833,1930.5,1929.8,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235484653,3.15652833,1930.3,1929.8,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235485057,3.15652833,1930.3,1929.7,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235485259,3.15652833,1930.3,1929.4,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235486054,3.15652833,1930.5,1929.6,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235486259,3.15652833,1930.5,1929.8,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235489560,3.15652833,1930.4,1929.8,2.97916097]
["bitfinex-derivatives","ETHF0:USTF0",1772235493968,3.15652833,1930.4,1929.5,1.43040722]
["bitfinex-derivatives","ETHF0:USTF0",1772235493969,2.94852414,1930.2,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235494964,2.94852414,1930.4,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235495162,2.94852414,1930.0,1929.2,3.1745676]
["bitfinex-derivatives","ETHF0:USTF0",1772235495368,1.17126722,1930.1,1929.2,3.1745676]
["bitfinex-derivatives","ETHF0:USTF0",1772235495369,2.94852414,1929.8,1929.2,3.1745676]
["bitfinex-derivatives","ETHF0:USTF0",1772235495671,2.95516813,1929.8,1929.2,3.1745676]
["bitfinex-derivatives","ETHF0:USTF0",1772235496966,2.94852414,1930.2,1929.4,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235497269,2.94852414,1930.3,1929.4,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235497472,2.94852414,1930.3,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235497863,4.11979136,1930.3,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235498175,2.94852414,1930.2,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235498374,2.94852414,1930.0,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235498778,2.94852414,1930.2,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235499883,2.95420755,1930.3,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235500072,2.94852414,1930.2,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235500768,2.94852414,1930.0,1929.3,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235502879,2.94852414,1930.2,1929.4,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235507575,0.00568341,1930.3,1929.4,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235507784,0.00568341,1930.3,1929.8,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235508280,2.95420755,1930.3,1929.8,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235511681,2.95420755,1930.3,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235515589,0.00568341,1930.3,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235516884,2.95420755,1930.3,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235521385,2.9135486,1930.2,1929.6,3.17033025]
["bitfinex-derivatives","ETHF0:USTF0",1772235521586,2.9135486,1930.2,1929.4,3.08165834]
["bitfinex-derivatives","ETHF0:USTF0",1772235522495,2.9135486,1930.2,1929.4,4.25292556]
["bitfinex-derivatives","ETHF0:USTF0",1772235522696,2.9135486,1930.2,1929.5,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235526701,0.00568341,1930.3,1929.6,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1772235526905,0.00568341,1930.3,1929.7,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235527204,2.91923201,1930.3,1929.7,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235529300,7.95926722,1930.7,1929.7,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235529301,2.9135486,1930.7,1929.7,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235530108,12.931,1931.0,1929.7,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235530109,2.9135486,1930.5,1929.7,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235530305,2.91904951,1930.5,1929.7,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235532504,2.9135486,1930.3,1929.7,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235538812,2.9135486,1930.3,1929.3,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235541019,2.9135486,1929.7,1929.2,0.00423735]
["bitfinex-derivatives","ETHF0:USTF0",1772235542112,2.9135486,1929.7,1928.8,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235543317,2.9135486,1929.7,1928.8,2.82706272]
["bitfinex-derivatives","ETHF0:USTF0",1772235546823,2.9135486,1930.3,1929.4,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235552116,2.55836148,1930.5,1929.4,2.82250834]
["bitfinex-derivatives","ETHF0:USTF0",1772235552315,2.55836148,1930.5,1929.6,2.6855134]
["bitfinex-derivatives","ETHF0:USTF0",1772235567727,2.55836148,1930.5,1929.8,2.6855134]
["bitfinex-derivatives","ETHF0:USTF0",1772235568024,2.55286057,1930.9,1929.8,2.6855134]
["bitfinex-derivatives","ETHF0:USTF0",1772235568822,2.5585615,1930.9,1929.8,2.6855134]
["bitfinex-derivatives","ETHF0:USTF0",1772235571135,2.5585615,1930.9,1930.0,2.6855134]
["bitfinex-derivatives","ETHF0:USTF0",1772235596454,2.44232292,1931.3,1930.6,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235597556,2.44607834,1931.3,1930.6,2.59072894]
["bitfinex-derivatives","ETHF0:USTF0",1772235600460,0.00375542,1931.3,1930.6,2.59072894]
["bitfinex-derivatives","ETHF0:USTF0",1772235600959,2.44607834,1931.3,1930.6,2.59072894]
["bitfinex-derivatives","ETHF0:USTF0",1772235603560,2.03159834,1931.3,1930.6,2.59072894]
["bitfinex-derivatives","ETHF0:USTF0",1772235603958,2.03159834,1931.3,1930.6,0.00431542]
["bitfinex-derivatives","ETHF0:USTF0",1772235604159,1.17069659,1931.4,1930.1,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235604160,2.44232292,1930.7,1930.1,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235604461,2.44232292,1931.0,1930.1,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235604860,2.44232292,1931.0,1930.3,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235605161,2.44870766,1931.0,1930.3,2.59060619]
["bitfinex-derivatives","ETHF0:USTF0",1772235605365,2.44232292,1930.8,1930.1,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235606455,2.44232292,1930.8,1930.1,2.5916769]
["bitfinex-derivatives","ETHF0:USTF0",1772235606857,2.44232292,1930.8,1930.3,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235607257,2.44870766,1931.0,1930.3,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235607959,0.00638474,1931.0,1930.3,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235608661,2.44870766,1931.0,1930.3,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235610459,0.00638474,1931.0,1930.3,2.58641352]
["bitfinex-derivatives","ETHF0:USTF0",1772235610660,0.00638474,1931.0,1930.5,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235611256,2.53815235,1931.0,1930.5,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235611657,2.53815235,1931.0,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235612862,2.53176761,1930.9,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235613460,1.17708133,1931.0,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235613766,2.53176761,1930.9,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235615465,2.53815235,1931.0,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235621374,2.53176761,1930.9,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235621572,0.00638474,1931.0,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235621767,2.53815235,1931.0,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235622768,0.00638474,1931.0,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235623772,2.53815235,1931.0,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235624568,3.70884894,1931.0,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235624773,2.53176761,1930.9,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235626774,2.53815235,1931.0,1930.3,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235626976,0.00638474,1931.0,1930.5,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235628371,2.53815235,1931.0,1930.5,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235630574,0.00638474,1931.0,1930.5,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235630780,0.00219207,1931.0,1930.7,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235631076,2.53176761,1931.5,1930.7,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235631977,2.53579688,1931.5,1930.7,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235634680,2.53176761,1931.4,1930.7,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235637079,2.53176761,1931.2,1930.5,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235646790,2.57295159,1931.0,1930.5,2.49146151]
["bitfinex-derivatives","ETHF0:USTF0",1772235649693,2.57295159,1931.0,1930.3,2.60491919]
["bitfinex-derivatives","ETHF0:USTF0",1772235651696,1.17069659,1930.9,1930.3,2.60491919]
["bitfinex-derivatives","ETHF0:USTF0",1772235651892,2.57295159,1930.8,1930.3,2.60491919]
["bitfinex-derivatives","ETHF0:USTF0",1772235653394,2.57295159,1930.8,1930.1,0.00526338]
["bitfinex-derivatives","ETHF0:USTF0",1772235653395,2.57295159,1930.6,1930.1,2.61018257]
["bitfinex-derivatives","ETHF0:USTF0",1772235653695,1.17069659,1930.5,1930.0,2.60491919]
["bitfinex-derivatives","ETHF0:USTF0",1772235653894,2.57295159,1930.4,1930.0,2.60491919]
["bitfinex-derivatives","ETHF0:USTF0",1772235654396,2.57295159,1930.4,1929.8,2.60491919]
["bitfinex-derivatives","ETHF0:USTF0",1772235654791,2.57295159,1930.4,1929.8,2.60896217]
["bitfinex-derivatives","ETHF0:USTF0",1772235655294,2.57295159,1930.3,1929.8,2.60896217]
["bitfinex-derivatives","ETHF0:USTF0",1772235659099,2.57295159,1930.3,1929.8,0.00404298]
["bitfinex-derivatives","ETHF0:USTF0",1772235659793,2.57295159,1930.3,1929.8,2.60896217]
["bitfinex-derivatives","ETHF0:USTF0",1772235660496,2.57295159,1930.6,1929.8,2.60896217]
["bitfinex-derivatives","ETHF0:USTF0",1772235662301,2.57295159,1930.6,1929.8,0.00404298]
["bitfinex-derivatives","ETHF0:USTF0",1772235662496,2.57295159,1930.6,1929.8,2.60896217]
["bitfinex-derivatives","ETHF0:USTF0",1772235682513,2.43307627,1930.8,1929.8,2.60896217]
["bitfinex-derivatives","ETHF0:USTF0",1772235695524,2.43307627,1930.6,1929.8,2.60896217]
["bitfinex-derivatives","ETHF0:USTF0",1772235702533,2.6146999,1930.4,1929.6,2.47831419]
["bitfinex-derivatives","ETHF0:USTF0",1772235703538,2.6146999,1930.4,1929.6,0.00556429]
["bitfinex-derivatives","ETHF0:USTF0",1772235704036,2.6146999,1930.4,1929.6,2.48387848]
["bitfinex-derivatives","ETHF0:USTF0",1772235707937,2.6146999,1930.4,1929.6,0.00556429]
["bitfinex-derivatives","ETHF0:USTF0",1772235708133,2.6146999,1930.3,1929.3,2.47831419]
["bitfinex-derivatives","ETHF0:USTF0",1772235708334,2.6146999,1930.2,1929.3,2.47831419]
["bitfinex-derivatives","ETHF0:USTF0",1772235708534,9.472,1930.1,1929.3,2.47831419]
["bitfinex-derivatives","ETHF0:USTF0",1772235708833,2.6146999,1930.0,1929.3,2.47831419]
["bitfinex-derivatives","ETHF0:USTF0",1772235709033,2.61877028,1930.0,1929.3,2.48227662]
["bitfinex-derivatives","ETHF0:USTF0",1772235709536,0.00407038,1930.0,1929.3,2.48227662]
["bitfinex-derivatives","ETHF0:USTF0",1772235711336,2.61877028,1930.0,1929.3,2.48227662]
["bitfinex-derivatives","ETHF0:USTF0",1772235713235,2.6146999,1929.8,1928.8,2.47831419]
["bitfinex-derivatives","ETHF0:USTF0",1772235714334,2.6146999,1929.8,1928.8,2.48338589]
["bitfinex-derivatives","ETHF0:USTF0",1772235714529,2.6146999,1929.7,1928.8,2.48338589]
["bitfinex-derivatives","ETHF0:USTF0",1772235715336,2.6146999,1929.7,1928.9,2.47831419]
["bitfinex-derivatives","ETHF0:USTF0",1772235715934,2.6146999,1929.6,1928.9,2.47831419]
["bitfinex-derivatives","ETHF0:USTF0",1772235723142,14.057,1929.8,1928.8,0.0050717]
["bitfinex-derivatives","ETHF0:USTF0",1772235723143,2.6146999,1929.4,1928.8,0.0050717]
["bitfinex-derivatives","ETHF0:USTF0",1772235723445,2.6146999,1929.4,1928.8,2.48338589]
["bitfinex-derivatives","ETHF0:USTF0",1772235729650,2.6146999,1929.2,1928.8,2.48338589]
["bitfinex-derivatives","ETHF0:USTF0",1772235729947,2.6146999,1929.2,1928.4,2.47831419]
["bitfinex-derivatives","ETHF0:USTF0",1772235730744,2.6146999,1929.2,1928.5,2.45823836]
["bitfinex-derivatives","ETHF0:USTF0",1772235733449,2.58617646,1929.4,1928.5,2.45823836]
["bitfinex-derivatives","ETHF0:USTF0",1772235734952,2.58617646,1929.4,1928.7,2.45823836]
["bitfinex-derivatives","ETHF0:USTF0",1772235752769,2.58617646,1929.3,1928.7,2.45823836]
["bitfinex-derivatives","ETHF0:USTF0",1772235753365,14.2,1929.5,1928.4,1.17635383]
["bitfinex-derivatives","ETHF0:USTF0",1772235753366,2.58617646,1929.1,1928.5,2.45823836]
["bitfinex-derivatives","ETHF0:USTF0",1772235755262,2.58617646,1928.9,1928.5,2.45823836]
["bitfinex-derivatives","ETHF0:USTF0",1772235755468,2.58617646,1928.9,1928.4,2.46246012]
["bitfinex-derivatives","ETHF0:USTF0",1772235757570,2.58617646,1928.5,1928.0,2.45823836]
["bitfinex-derivatives","ETHF0:USTF0",1772235758567,2.59100535,1928.5,1928.0,2.46322964]
["bitfinex-derivatives","ETHF0:USTF0",1772235759177,2.58617646,1928.3,1928.0,2.46322964]
["bitfinex-derivatives","ETHF0:USTF0",1772235759375,0.00482889,1928.5,1928.0,2.46322964]
["bitfinex-derivatives","ETHF0:USTF0",1772235759577,2.59100535,1928.5,1928.0,2.46322964]
["bitfinex-derivatives","ETHF0:USTF0",1772235765077,2.59100535,1928.5,1928.0,0.00499128]
["bitfinex-derivatives","ETHF0:USTF0",1772235765983,2.59100535,1928.5,1928.0,2.46287483]
["bitfinex-derivatives","ETHF0:USTF0",1772235776189,2.59100535,1928.5,1927.7,2.71726355]
["bitfinex-derivatives","ETHF0:USTF0",1772235777195,2.59100535,1928.5,1927.7,2.72105806]
["bitfinex-derivatives","ETHF0:USTF0",1772235794504,2.4187267,1928.9,1928.0,2.43915806]
["bitfinex-derivatives","ETHF0:USTF0",1772235795403,2.4249261,1928.9,1928.0,2.43915806]
["bitfinex-derivatives","ETHF0:USTF0",1772235797709,2.4187267,1928.6,1927.9,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1772235798398,2.4187267,1928.6,1927.9,2.69851806]
["bitfinex-derivatives","ETHF0:USTF0",1772235804711,2.4187267,1928.4,1927.7,0.00379451]
["bitfinex-derivatives","ETHF0:USTF0",1772235807014,2.4187267,1928.4,1927.5,2.69856806]
["bitfinex-derivatives","ETHF0:USTF0",1772235807314,2.4187267,1928.2,1927.5,2.69856806]
["bitfinex-derivatives","ETHF0:USTF0",1772235807913,2.4187267,1928.2,1927.5,2.70522325]
["bitfinex-derivatives","ETHF0:USTF0",1772235809416,2.4187267,1928.2,1927.5,0.26606519]
["bitfinex-derivatives","ETHF0:USTF0",1772235810511,2.4187267,1928.2,1927.5,2.70522325]
["bitfinex-derivatives","ETHF0:USTF0",1772235810708,2.4187267,1928.2,1927.5,0.26606519]
["bitfinex-derivatives","ETHF0:USTF0",1772235811207,2.4187267,1928.2,1927.5,2.70522325]
["bitfinex-derivatives","ETHF0:USTF0",1772235811413,2.4187267,1928.2,1927.5,0.26606519]
["bitfinex-derivatives","ETHF0:USTF0",1772235812614,2.4187267,1928.1,1927.5,2.70522325]
["bitfinex-derivatives","ETHF0:USTF0",1772235820614,2.22525152,1928.0,1927.5,2.70522325]
["bitfinex-derivatives","ETHF0:USTF0",1772235822425,2.22525152,1928.3,1927.5,2.70522325]
["bitfinex-derivatives","ETHF0:USTF0",1772235823323,2.22525152,1928.3,1927.5,0.26606519]
["bitfinex-derivatives","ETHF0:USTF0",1772235824326,2.22525152,1928.3,1927.5,2.62100801]
["bitfinex-derivatives","ETHF0:USTF0",1772235825324,16.18725152,1928.2,1927.5,2.62100801]
["bitfinex-derivatives","ETHF0:USTF0",1772235826126,2.22525152,1928.1,1927.5,2.62100801]
["bitfinex-derivatives","ETHF0:USTF0",1772235829131,2.22525152,1928.1,1927.5,0.26606519]
["bitfinex-derivatives","ETHF0:USTF0",1772235829831,2.22525152,1928.1,1927.5,2.62100801]
["bitfinex-derivatives","ETHF0:USTF0",1772235830233,2.22525152,1928.1,1927.5,0.26606519]
["bitfinex-derivatives","ETHF0:USTF0",1772235830530,2.22525152,1928.1,1927.5,2.62100801]
["bitfinex-derivatives","ETHF0:USTF0",1772235830926,2.22525152,1928.1,1927.5,0.26606519]
["bitfinex-derivatives","ETHF0:USTF0",1772235831428,2.22525152,1928.1,1927.5,2.62100801]
["bitfinex-derivatives","ETHF0:USTF0",1772235844935,2.22525152,1928.0,1927.5,0.26606519]
["bitfinex-derivatives","ETHF0:USTF0",1772235845339,2.22525152,1928.0,1927.5,2.62100801]
["bitfinex-derivatives","ETHF0:USTF0",1772235854151,2.28397366,1928.2,1927.5,2.62100801]
["bitfinex-derivatives","ETHF0:USTF0",1772235862258,2.28397366,1928.4,1927.6,2.2198631]
["bitfinex-derivatives","ETHF0:USTF0",1772235865661,1.17396044,1928.3,1927.6,2.2198631]
["bitfinex-derivatives","ETHF0:USTF0",1772235865861,2.28397366,1928.0,1927.5,2.48592829]
["bitfinex-derivatives","ETHF0:USTF0",1772235868858,2.28397366,1928.0,1927.5,0.26606519]
["bitfinex-derivatives","ETHF0:USTF0",1772235869463,2.28397366,1928.0,1927.5,2.48592829]
["bitfinex-derivatives","ETHF0:USTF0",1772235870162,2.28397366,1928.0,1927.5,0.00665519]
["bitfinex-derivatives","ETHF0:USTF0",1772235870662,2.28397366,1928.0,1927.5,2.22651829]
["bitfinex-derivatives","ETHF0:USTF0",1772235877562,2.28397366,1927.8,1927.1,2.2198631]
["bitfinex-derivatives","ETHF0:USTF0",1772235877764,2.28397366,1927.8,1927.3,2.2198631]
["bitfinex-derivatives","ETHF0:USTF0",1772235878769,2.28397366,1927.8,1927.3,2.22559768]
["bitfinex-derivatives","ETHF0:USTF0",1772235881170,2.27343514,1928.0,1927.5,2.2321752]
["bitfinex-derivatives","ETHF0:USTF0",1772235881365,2.27343514,1928.2,1927.5,2.2321752]
["bitfinex-derivatives","ETHF0:USTF0",1772235900687,2.27343514,1928.2,1927.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1772235901188,2.27343514,1928.2,1927.4,2.35407087]
["bitfinex-derivatives","ETHF0:USTF0",1772235901388,2.27343514,1928.2,1927.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1772235902684,7.45643514,1928.2,1927.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1772235902888,2.27343514,1928.1,1927.4,2.35634267]
["bitfinex-derivatives","ETHF0:USTF0",1772235903187,2.27343514,1927.9,1927.4,2.35634267]
["bitfinex-derivatives","ETHF0:USTF0",1772235905196,2.27343514,1928.0,1927.4,2.35634267]
["bitfinex-derivatives","ETHF0:USTF0",1772235918497,2.15324326,1928.4,1927.4,2.35634267]
["bitfinex-derivatives","ETHF0:USTF0",1772235920999,2.15324326,1928.4,1927.8,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1772235921398,2.15324326,1928.4,1927.9,1.9517729]
["bitfinex-derivatives","ETHF0:USTF0",1772235924595,13.7121994,1928.9,1927.9,1.9517729]
["bitfinex-derivatives","ETHF0:USTF0",1772235924902,2.15324326,1928.8,1927.9,1.9517729]
["bitfinex-derivatives","ETHF0:USTF0",1772235926599,9.4e-06,1928.9,1928.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1772235926793,2.15324326,1929.4,1928.5,2.09431372]
["bitfinex-derivatives","ETHF0:USTF0",1772235927394,2.15324326,1929.4,1928.7,2.09291896]
["bitfinex-derivatives","ETHF0:USTF0",1772235927799,2.15714939,1929.4,1928.7,2.09959913]
["bitfinex-derivatives","ETHF0:USTF0",1772235931503,2.15324326,1929.3,1928.1,2.07734737]
["bitfinex-derivatives","ETHF0:USTF0",1772235932599,2.15324326,1929.3,1928.1,2.08107973]
["bitfinex-derivatives","ETHF0:USTF0",1772235933505,2.15324326,1929.3,1928.4,2.09338331]
["bitfinex-derivatives","ETHF0:USTF0",1772235933705,2.15324326,1929.3,1928.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1772235934200,2.15324326,1929.3,1928.4,2.38015902]
["bitfinex-derivatives","ETHF0:USTF0",1772235939409,2.15324326,1929.3,1928.4,2.12085902]
["bitfinex-derivatives","ETHF0:USTF0",1772235941010,0.00390613,1929.4,1928.1,0.00373236]
["bitfinex-derivatives","ETHF0:USTF0",1772235941011,2.17715058,1929.0,1928.1,0.00373236]
["bitfinex-derivatives","ETHF0:USTF0",1772235941416,2.17715058,1929.0,1928.1,2.16045687]
["bitfinex-derivatives","ETHF0:USTF0",1772235941606,2.17715058,1929.0,1928.1,0.00373236]
["bitfinex-derivatives","ETHF0:USTF0",1772235942413,11.06615058,1929.0,1928.1,0.00373236]
["bitfinex-derivatives","ETHF0:USTF0",1772235942712,2.17715058,1928.9,1928.1,0.00373236]
["bitfinex-derivatives","ETHF0:USTF0",1772235945505,2.17715058,1928.9,1928.1,2.16045687]
["bitfinex-derivatives","ETHF0:USTF0",1772235957226,2.17715058,1929.2,1928.1,2.16045687]
["bitfinex-derivatives","ETHF0:USTF0",1772235958123,2.17715058,1929.1,1928.1,2.16045687]
["bitfinex-derivatives","ETHF0:USTF0",1772235961229,2.17715058,1928.9,1928.1,2.16045687]
["bitfinex-derivatives","ETHF0:USTF0",1772235967230,2.17715058,1929.0,1928.3,2.15672451]
["bitfinex-derivatives","ETHF0:USTF0",1772235967427,2.17715058,1929.2,1928.5,2.15672451]
["bitfinex-derivatives","ETHF0:USTF0",1772235970133,2.25123434,1929.4,1928.7,2.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1772235977145,2.24732821,1929.2,1928.6,2.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1772235977446,2.24732821,1929.2,1928.5,2.36914152]
["bitfinex-derivatives","ETHF0:USTF0",1772235979246,2.25123434,1929.4,1928.7,2.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1772235982245,2.25123434,1929.4,1928.8,1.17301741]
["bitfinex-derivatives","ETHF0:USTF0",1772235982450,2.25123434,1929.4,1928.9,2.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1772235985854,0.00390613,1929.4,1928.9,2.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1772235987353,2.25123434,1929.4,1928.9,2.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1772235988555,2.24732821,1929.6,1928.9,2.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1772235989654,2.25390826,1929.6,1928.9,2.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1772235997353,2.24732821,1929.2,1928.5,2.36914152]
["bitfinex-derivatives","ETHF0:USTF0",1772235999256,2.24732821,1929.5,1928.8,1.17301741]
["bitfinex-derivatives","ETHF0:USTF0",1772235999456,2.24732821,1929.5,1928.9,2.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1772236008268,2.27537413,1929.4,1928.9,2.10987152]
["bitfinex-derivatives","ETHF0:USTF0",1772236020973,2.27537413,1929.4,1928.5,24.89045351]
["bitfinex-derivatives","ETHF0:USTF0",1772236021175,2.27537413,1929.2,1928.5,2.27257543]
["bitfinex-derivatives","ETHF0:USTF0",1772236022378,2.27537413,1929.5,1928.5,2.27257543]
["bitfinex-derivatives","ETHF0:USTF0",1772236023579,2.27537413,1929.5,1928.7,2.27257543]
["bitfinex-derivatives","ETHF0:USTF0",1772236027879,2.28195418,1929.6,1928.7,2.53181543]
["bitfinex-derivatives","ETHF0:USTF0",1772236039694,2.28195418,1929.6,1928.8,2.14814602]
["bitfinex-derivatives","ETHF0:USTF0",1772236040091,2.28195418,1929.6,1929.0,2.14814602]
["bitfinex-derivatives","ETHF0:USTF0",1772236051899,2.28195418,1929.6,1928.9,11.46723]
["bitfinex-derivatives","ETHF0:USTF0",1772236052205,2.28195418,1929.6,1929.0,2.14814602]
["bitfinex-derivatives","ETHF0:USTF0",1772236054002,2.28195418,1929.6,1929.1,13.38214602]
["bitfinex-derivatives","ETHF0:USTF0",1772236054704,2.28195418,1929.6,1929.1,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1772236056102,2.28195418,1929.6,1929.1,13.38414602]
["bitfinex-derivatives","ETHF0:USTF0",1772236057002,2.28195418,1929.6,1929.0,13.39014602]
["bitfinex-derivatives","ETHF0:USTF0",1772236057805,2.28195418,1929.6,1929.1,2.14814602]
["bitfinex-derivatives","ETHF0:USTF0",1772236058804,2.28195418,1929.6,1929.1,13.39614602]
["bitfinex-derivatives","ETHF0:USTF0",1772236063109,2.28195418,1929.6,1929.2,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236067118,2.28195418,1929.6,1929.1,13.48689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236072416,2.28195418,1929.6,1929.2,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236081225,2.12461188,1929.8,1929.2,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236082033,2.12461188,1929.8,1929.4,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236082331,2.13079586,1929.8,1929.4,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236082829,2.12461188,1929.8,1929.4,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236083633,2.13070136,1929.8,1929.4,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236089231,0.00608948,1929.8,1929.4,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236089429,2.12461188,1929.9,1929.4,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236090432,2.13065331,1929.9,1929.4,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236091634,0.00514126,1929.9,1929.4,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236092435,2.14762867,1930.0,1929.4,2.21689069]
["bitfinex-derivatives","ETHF0:USTF0",1772236093334,2.14762867,1929.6,1929.0,2.07179453]
["bitfinex-derivatives","ETHF0:USTF0",1772236093528,2.14762867,1929.6,1929.0,13.41379453]
["bitfinex-derivatives","ETHF0:USTF0",1772236093836,2.14762867,1929.6,1929.1,2.07179453]
["bitfinex-derivatives","ETHF0:USTF0",1772236095436,2.14762867,1929.6,1929.0,13.41379453]
["bitfinex-derivatives","ETHF0:USTF0",1772236095638,2.14762867,1929.6,1929.1,2.07179453]
["bitfinex-derivatives","ETHF0:USTF0",1772236106443,2.14762867,1929.8,1929.1,2.07179453]
["bitfinex-derivatives","ETHF0:USTF0",1772236140774,2.14762867,1929.8,1929.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1772236142073,2.14762867,1929.8,1929.1,2.61134]
["bitfinex-derivatives","ETHF0:USTF0",1772236142274,1.17166944,1929.7,1929.1,2.61134]
["bitfinex-derivatives","ETHF0:USTF0",1772236142475,2.22177019,1929.6,1929.1,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1772236143169,2.22177019,1929.8,1929.1,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1772236143575,2.22772446,1930.0,1929.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1772236143778,2.22177019,1930.5,1929.6,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1772236144273,2.22177019,1930.1,1929.6,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1772236144866,0.00475643,1930.1,1929.6,2.35873693]
["bitfinex-derivatives","ETHF0:USTF0",1772236145077,2.22652662,1930.1,1929.6,2.35873693]
["bitfinex-derivatives","ETHF0:USTF0",1772236150084,0.00475643,1930.1,1929.6,2.35873693]
["bitfinex-derivatives","ETHF0:USTF0",1772236153286,2.31860059,1930.5,1929.6,2.35873693]
["bitfinex-derivatives","ETHF0:USTF0",1772236154287,2.32245496,1930.5,1929.6,2.35873693]
["bitfinex-derivatives","ETHF0:USTF0",1772236165896,2.31860059,1930.1,1929.2,2.45270967]
["bitfinex-derivatives","ETHF0:USTF0",1772236166998,2.31860059,1930.1,1929.2,2.45782502]
["bitfinex-derivatives","ETHF0:USTF0",1772236176007,2.31860059,1929.8,1929.2,2.45782502]
["bitfinex-derivatives","ETHF0:USTF0",1772236176306,2.31860059,1929.8,1929.1,2.45270967]
["bitfinex-derivatives","ETHF0:USTF0",1772236177099,2.31860059,1929.8,1929.1,2.45788534]
["bitfinex-derivatives","ETHF0:USTF0",1772236179409,2.31860059,1929.8,1929.1,0.00517567]
["bitfinex-derivatives","ETHF0:USTF0",1772236180710,2.31860059,1929.8,1929.0,2.45270967]
["bitfinex-derivatives","ETHF0:USTF0",1772236180907,2.31860059,1929.8,1928.7,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236181808,2.31860059,1929.8,1928.7,2.55614239]
["bitfinex-derivatives","ETHF0:USTF0",1772236186507,2.31860059,1929.8,1928.9,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236201415,2.47309608,1929.9,1929.1,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236201808,11.747,1930.0,1929.1,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236202117,14.22009608,1930.0,1929.1,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236203211,2.47309608,1930.1,1929.2,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1772236203414,2.47309608,1930.4,1929.3,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236205218,2.47309608,1930.3,1929.5,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236208021,3.64440722,1930.4,1929.5,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236208421,2.47309608,1930.3,1929.5,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236212926,1.17131114,1930.2,1929.5,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236213128,2.5882816,1930.1,1929.5,2.55025613]
["bitfinex-derivatives","ETHF0:USTF0",1772236216430,2.5882816,1929.9,1929.3,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236219227,2.5882816,1929.7,1929.3,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236219832,2.5882816,1929.5,1928.9,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236220933,2.5882816,1929.7,1928.9,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236221334,2.5882816,1930.1,1929.3,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236221630,1.17131114,1930.0,1929.3,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236221936,2.5882816,1929.9,1929.3,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236225538,2.5882816,1930.3,1929.5,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236231044,2.5882816,1930.4,1929.5,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236233841,1.17131114,1930.4,1929.5,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236234145,2.5882816,1930.3,1929.5,2.45617136]
["bitfinex-derivatives","ETHF0:USTF0",1772236243352,2.5882816,1930.3,1929.7,2.44913504]
["bitfinex-derivatives","ETHF0:USTF0",1772236245651,2.32609413,1930.4,1929.7,2.44913504]
["bitfinex-derivatives","ETHF0:USTF0",1772236251253,2.32609413,1930.4,1929.9,2.44913504]
["bitfinex-derivatives","ETHF0:USTF0",1772236252252,2.3299485,1930.5,1929.9,2.44913504]
["bitfinex-derivatives","ETHF0:USTF0",1772236258961,2.3299485,1930.5,1930.1,2.44913504]
["bitfinex-derivatives","ETHF0:USTF0",1772236259161,2.3299485,1930.5,1930.1,2.45564889]
["bitfinex-derivatives","ETHF0:USTF0",1772236266463,2.32223976,1930.6,1930.1,2.45564889]
["bitfinex-derivatives","ETHF0:USTF0",1772236267364,2.32667014,1930.6,1930.1,2.45564889]
["bitfinex-derivatives","ETHF0:USTF0",1772236267859,2.32609413,1931.2,1930.3,2.44913504]
["bitfinex-derivatives","ETHF0:USTF0",1772236268057,2.32609413,1931.2,1930.3,3.61967442]
["bitfinex-derivatives","ETHF0:USTF0",1772236268256,2.32609413,1931.2,1930.4,2.70816504]
["bitfinex-derivatives","ETHF0:USTF0",1772236268762,2.33092895,1931.2,1930.4,2.70816504]
["bitfinex-derivatives","ETHF0:USTF0",1772236269868,2.33092895,1931.2,1930.3,2.44913504]
["bitfinex-derivatives","ETHF0:USTF0",1772236281574,2.33092895,1931.2,1930.3,2.70816504]
["bitfinex-derivatives","ETHF0:USTF0",1772236307805,0.00483482,1931.2,1930.3,2.70816504]
["bitfinex-derivatives","ETHF0:USTF0",1772236308005,0.00483482,1931.2,1930.3,2.44913504]
["bitfinex-derivatives","ETHF0:USTF0",1772236308205,9.50107731,1931.9,1930.9,1.86586991]
["bitfinex-derivatives","ETHF0:USTF0",1772236308206,1.92003466,1931.9,1930.9,1.86586991]
["bitfinex-derivatives","ETHF0:USTF0",1772236309013,1.92003466,1932.4,1931.2,2.12478991]
["bitfinex-derivatives","ETHF0:USTF0",1772236309204,1.92575018,1932.4,1931.3,1.86586991]
["bitfinex-derivatives","ETHF0:USTF0",1772236314815,1.92575018,1932.4,1931.5,1.86586991]
["bitfinex-derivatives","ETHF0:USTF0",1772236315111,1.92575018,1932.4,1931.5,1.87085993]
["bitfinex-derivatives","ETHF0:USTF0",1772236315514,0.00571552,1932.4,1931.7,1.86586991]
["bitfinex-derivatives","ETHF0:USTF0",1772236316214,1.92575018,1932.4,1931.7,1.86586991]
["bitfinex-derivatives","ETHF0:USTF0",1772236323615,1.92575018,1932.4,1931.6,1.86586991]
["bitfinex-derivatives","ETHF0:USTF0",1772236323820,1.92575018,1932.4,1931.5,1.87085993]
["bitfinex-derivatives","ETHF0:USTF0",1772236327319,1.1690693,1932.3,1931.5,1.87085993]
["bitfinex-derivatives","ETHF0:USTF0",1772236327719,1.92003466,1932.2,1931.5,1.87085993]
["bitfinex-derivatives","ETHF0:USTF0",1772236330819,1.1690693,1932.1,1931.5,1.87085993]
["bitfinex-derivatives","ETHF0:USTF0",1772236331021,1.63614079,1932.0,1931.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1772236331423,1.63614079,1932.0,1931.5,1.71386691]
["bitfinex-derivatives","ETHF0:USTF0",1772236331914,1.63614079,1932.0,1931.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1772236332223,1.63614079,1932.0,1931.5,1.71386691]
["bitfinex-derivatives","ETHF0:USTF0",1772236332414,1.63614079,1932.0,1931.5,0.00499002]
["bitfinex-derivatives","ETHF0:USTF0",1772236332922,1.63614079,1932.0,1931.5,1.71386691]
["bitfinex-derivatives","ETHF0:USTF0",1772236341430,1.1690693,1932.3,1931.5,1.71386691]
["bitfinex-derivatives","ETHF0:USTF0",1772236341431,1.63614079,1932.2,1931.5,1.71386691]
["bitfinex-derivatives","ETHF0:USTF0",1772236346535,1.1690693,1932.1,1931.5,1.71386691]
["bitfinex-derivatives","ETHF0:USTF0",1772236346736,1.63614079,1932.0,1931.5,1.71386691]
["bitfinex-derivatives","ETHF0:USTF0",1772236353233,1.63614079,1932.0,1931.3,1.70887689]
["bitfinex-derivatives","ETHF0:USTF0",1772236353440,1.63614079,1931.6,1931.1,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1772236353937,1.63614079,1931.6,1931.1,1.96779689]
["bitfinex-derivatives","ETHF0:USTF0",1772236354437,1.1690693,1931.5,1931.1,0.00403811]
["bitfinex-derivatives","ETHF0:USTF0",1772236354630,1.63614079,1931.4,1930.8,1.70887689]
["bitfinex-derivatives","ETHF0:USTF0",1772236355030,2.80521009,1931.5,1930.8,1.70887689]
["bitfinex-derivatives","ETHF0:USTF0",1772236355339,1.63614079,1931.5,1930.9,1.70887689]
["bitfinex-derivatives","ETHF0:USTF0",1772236355738,1.63614079,1931.5,1930.9,1.71458946]
["bitfinex-derivatives","ETHF0:USTF0",1772236388571,9.75988731,1932.1,1930.9,1.71458946]
["bitfinex-derivatives","ETHF0:USTF0",1772236388770,1.45271676,1931.9,1930.9,1.97353946]
["bitfinex-derivatives","ETHF0:USTF0",1772236410991,1.37488282,1931.8,1930.9,1.97353946]
["bitfinex-derivatives","ETHF0:USTF0",1772236412888,1.37488282,1931.8,1930.9,0.26466257]
["bitfinex-derivatives","ETHF0:USTF0",1772236413491,1.37488282,1931.8,1930.9,1.59888933]
["bitfinex-derivatives","ETHF0:USTF0",1772236420697,1.37488282,1931.8,1930.9,1.33993933]
["bitfinex-derivatives","ETHF0:USTF0",1772236422999,1.25400776,1931.5,1930.9,0.00571257]
["bitfinex-derivatives","ETHF0:USTF0",1772236424195,1.25400776,1931.5,1930.9,1.25382836]
["bitfinex-derivatives","ETHF0:USTF0",1772236427303,1.25400776,1931.5,1930.9,0.00571257]
["bitfinex-derivatives","ETHF0:USTF0",1772236427503,1.25400776,1931.4,1930.9,0.00571257]
["bitfinex-derivatives","ETHF0:USTF0",1772236427901,1.25400776,1931.4,1930.6,1.24811579]
["bitfinex-derivatives","ETHF0:USTF0",1772236428807,1.25400776,1931.4,1930.6,1.25292796]
["bitfinex-derivatives","ETHF0:USTF0",1772236429609,1.25400776,1931.3,1930.6,1.25292796]
["bitfinex-derivatives","ETHF0:USTF0",1772236431507,1.25400776,1931.3,1930.2,1.24811579]
["bitfinex-derivatives","ETHF0:USTF0",1772236432608,1.25400776,1931.3,1930.2,1.25317162]
["bitfinex-derivatives","ETHF0:USTF0",1772236449426,1.25400776,1931.2,1930.4,1.24811579]
["bitfinex-derivatives","ETHF0:USTF0",1772236471647,1.22369114,1931.0,1930.4,1.24811579]
["bitfinex-derivatives","ETHF0:USTF0",1772236471849,1.22911668,1931.0,1930.4,1.24811579]
["bitfinex-derivatives","ETHF0:USTF0",1772236482754,1.22911668,1931.0,1930.2,1.17744542]
["bitfinex-derivatives","ETHF0:USTF0",1772236482955,1.10601829,1930.8,1930.2,1.17744542]
["bitfinex-derivatives","ETHF0:USTF0",1772236485255,1.10601829,1930.6,1930.2,1.17744542]
["bitfinex-derivatives","ETHF0:USTF0",1772236486159,1.10601829,1930.8,1930.2,1.17744542]
["bitfinex-derivatives","ETHF0:USTF0",1772236495163,0.00542554,1931.0,1930.5,1.17238959]
["bitfinex-derivatives","ETHF0:USTF0",1772236495565,1.11144383,1931.0,1930.5,1.17238959]
["bitfinex-derivatives","ETHF0:USTF0",1772236511475,1.11144383,1931.0,1930.2,0.00505583]
["bitfinex-derivatives","ETHF0:USTF0",1772236511679,1.11144383,1931.0,1930.3,1.1167121]
["bitfinex-derivatives","ETHF0:USTF0",1772236528391,1.14634563,1931.4,1930.5,1.1167121]
["bitfinex-derivatives","ETHF0:USTF0",1772236528585,1.14634563,1931.4,1930.6,1.1167121]
["bitfinex-derivatives","ETHF0:USTF0",1772236529087,5.181,1931.8,1931.0,1.17022608]
["bitfinex-derivatives","ETHF0:USTF0",1772236529287,1.14634563,1932.1,1931.4,1.1167121]
["bitfinex-derivatives","ETHF0:USTF0",1772236529487,1.15243451,1932.1,1931.4,1.1167121]
["bitfinex-derivatives","ETHF0:USTF0",1772236533494,1.15243451,1932.1,1931.0,1.1167121]
["bitfinex-derivatives","ETHF0:USTF0",1772236536591,1.14634563,1931.8,1930.8,1.1167121]
["bitfinex-derivatives","ETHF0:USTF0",1772236540093,1.17022608,1931.6,1930.7,1.1167121]
["bitfinex-derivatives","ETHF0:USTF0",1772236540397,1.0579845,1931.5,1930.7,1.1167121]
["bitfinex-derivatives","ETHF0:USTF0",1772236542494,1.11235962,1931.3,1930.3,1.04317414]
["bitfinex-derivatives","ETHF0:USTF0",1772236543500,1.11235962,1931.2,1930.3,1.04317414]
["bitfinex-derivatives","ETHF0:USTF0",1772236545697,1.37128962,1931.2,1930.2,0.00505583]
["bitfinex-derivatives","ETHF0:USTF0",1772236545903,1.11235962,1930.7,1930.0,0.85034971]
["bitfinex-derivatives","ETHF0:USTF0",1772236546802,1.11650939,1930.7,1930.0,0.85431475]
["bitfinex-derivatives","ETHF0:USTF0",1772236560510,1.11650939,1930.7,1930.0,0.00396504]
["bitfinex-derivatives","ETHF0:USTF0",1772236560815,1.11235962,1930.5,1929.4,1.30232414]
["bitfinex-derivatives","ETHF0:USTF0",1772236561617,1.11235962,1930.5,1929.5,1.04317414]
["bitfinex-derivatives","ETHF0:USTF0",1772236571323,1.06547968,1930.2,1929.5,1.04317414]
["bitfinex-derivatives","ETHF0:USTF0",1772236578024,1.06547968,1929.9,1929.4,0.00444253]
["bitfinex-derivatives","ETHF0:USTF0",1772236578326,1.06547968,1929.7,1929.4,0.00444253]
["bitfinex-derivatives","ETHF0:USTF0",1772236578526,1.06547968,1929.7,1929.2,1.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772236579428,1.06547968,1929.7,1929.2,1.00985471]
["bitfinex-derivatives","ETHF0:USTF0",1772236580033,1.06547968,1929.9,1929.2,1.00985471]
["bitfinex-derivatives","ETHF0:USTF0",1772236582332,1.06547968,1930.1,1929.5,1.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772236587532,1.06547968,1930.3,1929.7,1.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772236587732,1.71725147,1930.7,1929.6,1.17156369]
["bitfinex-derivatives","ETHF0:USTF0",1772236587733,1.06547968,1930.5,1929.9,1.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772236591941,1.06962945,1930.7,1930.2,1.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772236593746,1.06962945,1930.7,1930.0,1.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772236594843,1.06547968,1931.0,1930.4,1.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772236595847,1.07106242,1931.0,1930.4,1.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772236598251,1.06547968,1930.7,1930.0,1.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772236599845,1.06547968,1930.5,1929.7,1.00438102]
["bitfinex-derivatives","ETHF0:USTF0",1772236603055,1.01373386,1930.3,1929.6,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236606356,1.01373386,1930.3,1929.7,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236606658,1.01373386,1930.6,1929.7,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236609456,1.01373386,1930.4,1929.7,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236610655,1.01373386,1930.6,1929.9,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236613459,1.01373386,1930.6,1929.6,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236613658,1.01373386,1930.6,1929.8,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236619364,1.01373386,1930.4,1929.6,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236619565,1.01373386,1931.5,1930.4,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236619862,1.01373386,1931.5,1930.7,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236620264,1.01373386,1931.3,1930.7,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236620461,1.01373386,1930.9,1930.3,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236620663,0.0056028,1930.9,1930.3,0.97175074]
["bitfinex-derivatives","ETHF0:USTF0",1772236621659,1.01373386,1931.0,1930.4,1.17156369]
["bitfinex-derivatives","ETHF0:USTF0",1772236621862,1.01373386,1931.0,1930.5,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236622766,1.01809163,1931.0,1930.5,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236623263,1.01373386,1930.8,1930.3,0.00632923]
["bitfinex-derivatives","ETHF0:USTF0",1772236623464,1.01373386,1930.7,1930.3,0.00632923]
["bitfinex-derivatives","ETHF0:USTF0",1772236623764,1.0193166,1930.7,1930.3,0.00632923]
["bitfinex-derivatives","ETHF0:USTF0",1772236624359,1.0193166,1930.7,1930.3,0.97175074]
["bitfinex-derivatives","ETHF0:USTF0",1772236624864,1.0193166,1930.6,1930.3,0.97175074]
["bitfinex-derivatives","ETHF0:USTF0",1772236625057,1.01373386,1930.6,1930.3,0.97175074]
["bitfinex-derivatives","ETHF0:USTF0",1772236625261,1.0193166,1930.6,1930.3,0.97175074]
["bitfinex-derivatives","ETHF0:USTF0",1772236627368,1.01373386,1930.6,1930.3,0.97175074]
["bitfinex-derivatives","ETHF0:USTF0",1772236627567,1.01373386,1930.6,1929.7,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236628668,1.01373386,1930.6,1929.9,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236634369,0.97583256,1930.8,1929.9,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236635070,0.9814153,1930.8,1929.9,0.96542151]
["bitfinex-derivatives","ETHF0:USTF0",1772236635571,0.9814153,1930.8,1930.1,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236635770,0.97583256,1930.8,1930.1,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236636071,0.9814153,1930.7,1930.1,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236636466,0.9814153,1930.6,1930.1,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236636671,0.97583256,1930.6,1930.1,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236636969,0.97583256,1930.6,1929.8,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236637870,0.00558274,1930.5,1929.8,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236638064,0.97583256,1930.4,1929.8,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236640073,0.9814153,1930.4,1929.8,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236642277,0.97583256,1930.4,1929.8,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236642576,0.97583256,1930.8,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236642776,0.97583256,1930.6,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236643178,0.00558274,1930.4,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236643378,0.97583256,1930.8,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236643778,0.00558274,1930.6,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236643977,0.97583256,1930.7,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236644177,0.00558274,1930.6,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236644372,0.97583256,1930.6,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236644869,0.00558274,1930.4,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236645074,0.97583256,1930.5,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236645278,0.00558274,1930.4,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236646378,0.97583256,1930.5,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236646581,0.00558274,1930.4,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236646777,0.97583256,1930.5,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236647280,0.97583256,1930.9,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236647475,0.9814153,1930.7,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236648481,0.9814153,1930.5,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236648780,0.97583256,1930.5,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236648975,0.00558274,1930.4,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236649184,0.97583256,1930.5,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236649377,0.00435777,1931.0,1930.0,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236649681,0.97583256,1931.4,1929.7,1.17658874]
["bitfinex-derivatives","ETHF0:USTF0",1772236649682,0.97583256,1931.8,1930.5,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236649882,0.97583256,1931.6,1930.5,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236650573,0.98079406,1931.6,1930.5,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236658689,0.97583256,1931.4,1930.4,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236663792,0.86269376,1931.2,1930.4,0.93652986]
["bitfinex-derivatives","ETHF0:USTF0",1772236667395,0.86269376,1931.2,1929.9,0.85130599]
["bitfinex-derivatives","ETHF0:USTF0",1772236668199,0.86269376,1931.0,1929.9,0.85130599]
["bitfinex-derivatives","ETHF0:USTF0",1772236668793,0.86269376,1930.9,1929.9,0.85130599]
["bitfinex-derivatives","ETHF0:USTF0",1772236671902,0.86269376,1931.2,1930.1,0.85130599]
["bitfinex-derivatives","ETHF0:USTF0",1772236673605,0.86269376,1931.3,1930.3,0.85130599]
["bitfinex-derivatives","ETHF0:USTF0",1772236676306,0.86269376,1931.3,1929.8,0.85130599]
["bitfinex-derivatives","ETHF0:USTF0",1772236676307,0.86269376,1931.2,1929.8,0.85130599]
["bitfinex-derivatives","ETHF0:USTF0",1772236676903,0.86269376,1931.0,1929.8,0.85130599]
["bitfinex-derivatives","ETHF0:USTF0",1772236681605,0.86269376,1930.8,1929.8,0.85130599]
["bitfinex-derivatives","ETHF0:USTF0",1772236681811,0.86269376,1930.7,1929.8,0.85130599]
["bitfinex-derivatives","ETHF0:USTF0",1772236684304,0.86269376,1930.6,1929.7,0.85726844]
["bitfinex-derivatives","ETHF0:USTF0",1772236685112,0.86269376,1930.5,1929.7,0.00596245]
["bitfinex-derivatives","ETHF0:USTF0",1772236687515,0.86269376,1930.5,1929.7,0.85726844]
["bitfinex-derivatives","ETHF0:USTF0",1772236689423,0.86269376,1930.4,1929.7,0.85726844]
["bitfinex-derivatives","ETHF0:USTF0",1772236691920,0.75455326,1930.7,1929.7,0.85726844]
["bitfinex-derivatives","ETHF0:USTF0",1772236693917,0.75455326,1931.0,1930.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1772236694123,0.75455326,1931.0,1930.1,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236698324,0.75455326,1931.0,1930.2,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1772236698529,0.75455326,1931.2,1930.3,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236702333,0.75455326,1931.2,1929.8,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236702931,0.75455326,1931.2,1930.0,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236706435,0.75455326,1931.0,1930.0,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236706635,0.75455326,1930.9,1930.0,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236711341,0.75455326,1930.8,1930.0,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236712942,0.75455326,1930.6,1929.8,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236719044,0.75455326,1930.6,1929.8,1.01967675]
["bitfinex-derivatives","ETHF0:USTF0",1772236719345,10.183,1930.8,1930.0,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236719346,0.75455326,1930.8,1930.0,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236723149,0.74914003,1930.6,1930.0,0.76057675]
["bitfinex-derivatives","ETHF0:USTF0",1772236724943,0.74914003,1930.6,1929.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1772236725149,0.74914003,1930.6,1929.9,0.73087777]
["bitfinex-derivatives","ETHF0:USTF0",1772236727149,0.74914003,1930.7,1930.1,0.73087777]
["bitfinex-derivatives","ETHF0:USTF0",1772236732553,0.74914003,1930.7,1929.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1772236732757,0.74914003,1930.5,1929.9,0.73087777]
["bitfinex-derivatives","ETHF0:USTF0",1772236740066,0.74914003,1930.8,1930.0,0.73087777]
["bitfinex-derivatives","ETHF0:USTF0",1772236742161,0.74914003,1931.1,1930.4,0.73087777]
["bitfinex-derivatives","ETHF0:USTF0",1772236749472,0.74914003,1930.9,1930.2,0.73087777]
["bitfinex-derivatives","ETHF0:USTF0",1772236750469,0.27810497,1930.1,1929.2,0.69866922]
["bitfinex-derivatives","ETHF0:USTF0",1772236750668,0.27810497,1929.9,1929.2,0.69866922]
["bitfinex-derivatives","ETHF0:USTF0",1772236751368,0.28315173,1929.9,1929.2,0.70343279]
["bitfinex-derivatives","ETHF0:USTF0",1772236753367,1.17583035,1929.9,1929.2,0.70343279]
["bitfinex-derivatives","ETHF0:USTF0",1772236753572,0.26582109,1929.8,1929.2,0.70343279]
["bitfinex-derivatives","ETHF0:USTF0",1772236759972,0.25299831,1930.7,1929.4,0.69866922]
["bitfinex-derivatives","ETHF0:USTF0",1772236760179,0.25299831,1930.5,1929.4,0.69866922]
["bitfinex-derivatives","ETHF0:USTF0",1772236761179,0.25951623,1930.5,1929.4,0.69866922]
["bitfinex-derivatives","ETHF0:USTF0",1772236765881,0.24294316,1930.4,1929.4,0.69866922]
["bitfinex-derivatives","ETHF0:USTF0",1772236772183,0.23094091,1929.8,1929.2,0.00476357]
["bitfinex-derivatives","ETHF0:USTF0",1772236772384,0.23094091,1929.7,1929.0,0.69866922]
["bitfinex-derivatives","ETHF0:USTF0",1772236773380,0.23094091,1929.7,1929.0,0.70277246]
["bitfinex-derivatives","ETHF0:USTF0",1772236774886,6.787,1929.8,1929.0,0.70277246]
["bitfinex-derivatives","ETHF0:USTF0",1772236775187,0.22945279,1929.7,1929.0,0.70277246]
["bitfinex-derivatives","ETHF0:USTF0",1772236775381,0.13436787,1929.5,1928.4,0.69866922]
["bitfinex-derivatives","ETHF0:USTF0",1772236775781,0.13436787,1929.8,1928.4,0.69866922]
["bitfinex-derivatives","ETHF0:USTF0",1772236775983,0.13436787,1929.8,1928.6,0.69866922]
["bitfinex-derivatives","ETHF0:USTF0",1772236776386,0.13436787,1929.8,1928.6,0.70263934]
["bitfinex-derivatives","ETHF0:USTF0",1772236780290,0.1361977,1930.0,1928.8,0.65993395]
["bitfinex-derivatives","ETHF0:USTF0",1772236782191,0.12159027,1930.1,1928.8,0.65993395]
["bitfinex-derivatives","ETHF0:USTF0",1772236783488,0.00651792,1930.5,1929.0,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236783692,0.11990736,1930.4,1929.0,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236783893,0.11990736,1930.4,1929.2,0.66559147]
["bitfinex-derivatives","ETHF0:USTF0",1772236787692,0.11990736,1930.4,1928.6,0.66956159]
["bitfinex-derivatives","ETHF0:USTF0",1772236787992,0.11026163,1930.2,1928.6,0.66956159]
["bitfinex-derivatives","ETHF0:USTF0",1772236788293,0.10737102,1930.0,1928.6,0.66956159]
["bitfinex-derivatives","ETHF0:USTF0",1772236788599,0.10737102,1929.8,1928.6,0.66956159]
["bitfinex-derivatives","ETHF0:USTF0",1772236789301,0.10580608,1929.6,1928.6,0.66956159]
["bitfinex-derivatives","ETHF0:USTF0",1772236790802,0.11808489,1930.5,1928.6,0.66956159]
["bitfinex-derivatives","ETHF0:USTF0",1772236791305,0.11002922,1930.3,1928.6,0.66956159]
["bitfinex-derivatives","ETHF0:USTF0",1772236792002,5.93985248,1930.4,1928.6,0.66956159]
["bitfinex-derivatives","ETHF0:USTF0",1772236792003,0.11002922,1930.1,1928.6,0.66956159]